加密貨幣:  11,123交易所:  391市值:  NT$45,323,803,859,97324小時交易量:  NT$2,263,120,798,607市佔率:  比特幣: 46.6% 以太幣: 18.8%ETH Gas:  33 Gwei

歷史記錄 - 23 October 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$292.56BNT$292,556,514,139

15,937,548 BTC
$54,474,632
-0.07%
-0.23%
2.42%
2
以太幣

NT$28.67BNT$28,671,602,008

85,269,295 ETH
$5,774,662
0.02%
-0.46%
0.89%
3
XRP

NT$9.37BNT$9,372,837,784

35,488,165,563 XRP *
$974,189
0.81%
5.17%
16.37%
4
LTC

NT$5.27BNT$5,266,174,749

48,114,854 LTC
$3,927,547
-0.13%
0.62%
0.65%
5
ETC

NT$2.49BNT$2,490,111,580

85,171,606 ETC
$548,805
-0.09%
-0.06%
-4.02%
6
XMR

NT$2.40BNT$2,399,934,210

13,185,916 XMR
$561,283
-0.08%
0.48%
2.51%
7
DASH

NT$1.90BNT$1,901,203,524

6,829,986 DASH
$1,071,276
-0.36%
-3.86%
-8.99%
8
REP

NT$1.63BNT$1,625,552,781

11,000,000 REP *
$143,175
0.25%
-0.15%
-6.11%
9
MAID

NT$1.11BNT$1,112,646,004

452,552,412 MAID *
$112,827
1.03%
-0.27%
-1.19%
10
STEEM

NT$1.04BNT$1,038,353,130

185,054,565 STEEM *
$85,721
-0.42%
-12.08%
-23.60%
11
XEM

NT$943.14MNT$943,142,106

8,999,999,999 XEM *
$56,694
0.83%
0.46%
-5.69%
12
WAVES

NT$876.18MNT$876,179,447

100,000,000 WAVES *
$324,055
2.38%
11.76%
34.43%
13
DOGE

NT$659.10MNT$659,098,289

106,575,160,397 DOGE
$64,536
0.25%
-0.89%
-0.85%
14
FCT

NT$657.65MNT$657,651,030

8,753,219 FCT *
$214,031
0.99%
3.09%
6.20%
15
DGD

NT$629.05MNT$629,046,766

2,000,000 DGD *
$87,108
-0.14%
1.90%
-5.64%
16
LSK

NT$476.24MNT$476,243,329

100,000,000 LSK *
$249,105
-1.21%
-5.52%
-6.28%
17
NLG

NT$467.49MNT$467,486,845

322,720,503 NLG
$235,384
-0.43%
-1.95%
19.02%
18
XLM

NT$466.71MNT$466,708,995

6,851,353,993 XLM *
$23,756
0.30%
1.56%
0.81%
19
PPY

NT$398.00MNT$398,002,868

1,000,000 PPY *
$6,261
0.66%
0.27%
6.94%
20
ARDR

NT$342.42MNT$342,424,598

998,999,495 ARDR *
$96,601
0.18%
-9.51%
-37.24%
Emercoin
BitShares
ShadowCash
Bytecoin
Counterparty
HyperSpace
GameCredits
Siacoin
SingularDTV
Storjcoin X
Xaurum
Nxt
Tether
Peercoin
BitCrystals
YbCoin
I/O Coin
Syscoin
Namecoin
Stratis
BitcoinDark
Vcash
Global Currency Reserve
Rubycoin
NavCoin
GridCoin
NautilusCoin
Decred
PotCoin
BlackCoin
DigiByte
FedoraCoin
Omni
Yocoin
Steem Dollars
DigitalNote
SuperNET
Curecoin
VPNCoin
Pluton
Burst
FuelCoin
Scotcoin
Clams
Triggers
Nexus
Expanse
ReddCoin
HitCoin
Asiadigicoin
Auroracoin
Swiscoin
MonaCoin
EarthCoin
FairCoin
Radium
DNotes
Vertcoin
VeriCoin
Breakout Stake
Blocknet
Quark
HiCoin
Viacoin
Primecoin
Qora
LBRY Credits
HempCoin
Feathercoin
Startcoin
Boolberry
WorldCoin
Virtacoin
RevolutionVR
Novacoin
NuShares
Zcoin
Stealth
Breakout
BitBay
FLO
GoldCoin
EuropeCoin
Megacoin
Horizon
Myriad
Project Decorum
Diem
Pepe Cash
Riecoin
FoldingCoin
Sequence
OKCash
Bitmark
Infinitecoin
ZcCoin
CannabisCoin
Stress
Safex Token
Einsteinium
GeoCoin
HunterCoin
Verge
Pinkcoin
Pesobit
Fantomcoin
Digitalcoin
Cryptonite
Circuits of Value
Wild Beast Block
EverGreenCoin
Donu
Sync
ICO OpenLedger
NobleCoin
bitCNY
Crown
Bitcoin Plus
Jewels
LTBcoin
DopeCoin
Energycoin
e-Gulden
1CRedit
XCurrency
Coin2.1
Shift
Adzcoin
Magi
Mineum
HempCoin
Bitstar
SpreadCoin
Capricoin
StabilityShares
Pakcoin
Dotcoin
Levocoin
Krypton
Gycoin
Quatloo
Bela
Cryptographic Anomaly
DT Token
VeriumReserve
DubaiCoin
Bytecent
WhiteCoin
BABCoin
CannaCoin
Sphere
Blitzcash
TrumpCoin
Quotient
Sativacoin
Wexcoin
Artex Coin
GlobalBoost-Y
LeaCoin
RhinoCoin
Unrealcoin
Bantam
CrevaCoin
Agoras Tokens
SolarCoin
KiloCoin
ION
SounDAC
Qwark
MMNXT
Jinn
Aeon
NuBits
MintCoin
PLAY
SaluS
OBITS
Diamond
Gambit
BoostCoin