New! Learn where to earn and borrow crypto now.

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

市值前 加密貨幣 (頁碼 5)

# 名稱 市值 價格 交易量(24小時) 流通供給量 變化量(24小時) 價格走勢圖(7天)
401 FLO FLO
FLO
$5,872,100 $0.038543 $14,794 152,351,008 -5.29% sparkline
402 Streamit Coin STREAM
Streamit Coin
$5,850,578 $2.19 $465,497 2,668,496 * -0.86% sparkline
403 Amoveo VEO
Amoveo
$5,844,854 $87.42 Low Vol 66,860 -1.96% sparkline
404 Measurable Data Token MDT
Measurable Da...
$5,801,166 $0.010403 $13,125,559 557,644,069 * -3.85% sparkline
405 MovieBloc MBL
MovieBloc
$5,796,681 $0.001550 $1,118,422 3,740,183,503 * -2.36% sparkline
406 Sense SENSE
Sense
$5,764,948 $0.011330 $20,017 508,816,362 * 11.54% sparkline
407 LockTrip LOC
LockTrip
$5,720,800 $0.382607 $32,305 14,952,163 * -8.13% sparkline
408 doc.com Token MTC
doc.com Token
$5,708,561 $0.007945 $9,950 718,495,387 * -1.70% sparkline
409 Numeraire NMR
Numeraire
$5,703,585 $4.23 $28,840 1,349,328 * -15.88% sparkline
410 AdEx ADX
AdEx
$5,680,528 $0.070943 $157,346 80,071,949 * -2.47% sparkline
411 Monetha MTH
Monetha
$5,663,232 $0.014074 $108,604 402,400,000 * -4.31% sparkline
412 PumaPay PMA
PumaPay
$5,661,311 $0.000234 $381,592 24,175,631,271 * -5.27% sparkline
413 Digix Gold Token DGX
Digix Gold Token
$5,660,824 $46.77 $45,809 121,042 * 2.07% sparkline
414 Band Protocol BAND
Band Protocol
$5,641,243 $0.360170 $1,461,551 15,662,706 * -8.16% sparkline
415 NaPoleonX NPX
NaPoleonX
$5,594,551 $0.230038 $103,690 24,320,139 * -10.60% sparkline
416 SwissBorg CHSB
SwissBorg
$5,570,875 $0.009675 $17,835 575,821,133 * -1.35% sparkline
417 IDEX IDEX
IDEX
$5,563,845 $0.012288 $8,192 452,789,431 * -10.95% sparkline
418 USDQ USDQ
USDQ
$5,528,447 $1.00 $60,162 5,503,943 * 0.13% sparkline
419 NavCoin NAV
NavCoin
$5,483,543 $0.082529 $187,349 66,443,967 * -1.51% sparkline
420 DeepBrain Chain DBC
DeepBrain Chain
$5,458,193 $0.001706 $231,100 3,200,000,000 * -12.84% sparkline
421 LiquidApps DAPP
LiquidApps
$5,408,269 $0.014411 $1,765 375,277,750 * 2.26% sparkline
422 Propy PRO
Propy
$5,396,119 $0.113308 $78,446 47,623,486 * -0.18% sparkline
423 BidiPass BDP
BidiPass
$5,330,642 $0.025632 $79,538 207,969,777 * -12.04% sparkline
424 Contents Protocol CPT
Contents Prot...
$5,323,651 $0.001832 $143,618 2,905,198,535 * -1.32% sparkline
425 Bluzelle BLZ
Bluzelle
$5,244,777 $0.024936 $131,517 210,333,654 * -4.80% sparkline
426 Metronome MET
Metronome
$5,229,854 $0.543629 $452,816 9,620,263 * -7.21% sparkline
427 Morpheus.Network MRPH
Morpheus.Network
$5,221,774 $0.158038 $107,787 33,041,214 * -1.91% sparkline
428 Nucleus Vision NCASH
Nucleus Vision
$5,198,513 $0.000879 $642,159 5,913,523,626 * -3.61% sparkline
429 BLOCKv VEE
BLOCKv
$5,130,289 $0.001927 $1,576 2,661,778,006 * -6.47% sparkline
430 Steem Dollars SBD
Steem Dollars
$5,115,805 $0.685883 $49,410 7,458,710 * -2.65% sparkline
431 S4FE S4F
S4FE
$5,105,290 $0.019097 $4,271 267,333,572 * 173.21% sparkline
432 Artfinity AT
Artfinity
$5,090,604 $0.044185 $36,609,033 115,210,404 * 0.24% sparkline
433 Polis POLIS
Polis
$5,066,427 $0.604572 $6,475 8,380,194 -3.19% sparkline
434 STACS STACS
STACS
$5,045,331 $0.009700 $3,187 520,137,195 * 11.86% sparkline
435 Howdoo UDOO
Howdoo
$5,032,119 $0.051442 $562,994 97,821,309 * 16.19% sparkline
436 Red Pulse Phoenix PHX
Red Pulse Pho...
$5,022,713 $0.006054 $694,446 829,588,687 * -6.44% sparkline
437 Odyssey OCN
Odyssey
$5,000,162 $0.000748 $318,166 6,683,622,960 * -2.10% sparkline
438 Aergo AERGO
Aergo
$4,982,774 $0.047941 $2,371,525 103,934,838 * 2.22% sparkline
439 MenaPay MPAY
MenaPay
$4,888,939 $0.051246 $554,776 95,401,656 * -4.80% sparkline
440 OAX OAX
OAX
$4,867,627 $0.064789 $194,708 75,130,082 * -8.83% sparkline
441 VIBE VIBE
VIBE
$4,865,350 $0.018703 $195,840 260,136,427 * -6.81% sparkline
442 Ether Zero ETZ
Ether Zero
$4,861,168 $0.029361 $435,555 165,566,843 -9.25% sparkline
443 #MetaHash MHC
#MetaHash
$4,851,405 $0.003336 $875,758 1,454,277,027 * 0.22% sparkline
444 BOX Token BOX
BOX Token
$4,826,118 $0.048448 $24,067 99,614,138 * -0.96% sparkline
445 VeriBlock VBK
VeriBlock
$4,788,033 $0.009153 $25,397 523,138,063 -6.06% sparkline
446 XinFin Network XDCE
XinFin Network
$4,780,585 $0.001217 $160,438 3,927,475,037 * -0.85% sparkline
447 Ambrosus AMB
Ambrosus
$4,744,155 $0.032811 $597,350 144,590,975 * -3.94% sparkline
448 Flash FLASH
Flash
$4,727,862 $0.005253 $829 900,000,000 * -1.32% sparkline
449 Melon MLN
Melon
$4,686,645 $3.75 $7,254 1,250,000 * -5.12% sparkline
450 LTO Network LTO
LTO Network
$4,661,797 $0.025099 $784,156 185,733,703 * -0.61% sparkline
451 Darico Ecosystem Coin DEC
Darico Ecosys...
$4,660,602 $0.090420 Low Vol 51,543,807 * -15.22% sparkline
452 Viacoin VIA
Viacoin
$4,659,266 $0.201207 $70,533 23,156,596 -2.29% sparkline
453 WePower WPR
WePower
$4,599,759 $0.007563 $449,317 608,221,473 * 5.47% sparkline
454 Ethos ETHOS
Ethos
$4,591,263 $0.047031 $209,540 97,621,898 * -4.08% sparkline
455 Cosmo Coin COSM
Cosmo Coin
$4,576,519 $0.006823 $81,743 670,780,889 * -1.31% sparkline
456 Gulden NLG
Gulden
$4,556,735 $0.009151 $2,915 497,935,697 0.28% sparkline
457 SmartMesh SMT
SmartMesh
$4,543,265 $0.003389 $27,603 1,340,519,343 * -1.72% sparkline
458 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$4,543,020 $7953.51 $85,545 571 * -2.42% sparkline
459 Emirex Token EMRX
Emirex Token
$4,489,612 $0.211790 $945,145 21,198,416 * -0.57% sparkline
460 Genesis Vision GVT
Genesis Vision
$4,464,069 $1.01 $439,447 4,426,883 * -2.35% sparkline
461 DAO.Casino BET
DAO.Casino
$4,402,871 $0.026322 Low Vol 167,270,821 * -7.87% sparkline
462 Asch XAS
Asch
$4,369,062 $0.046800 $244,357 93,355,331 * -1.27% sparkline
463 CyberVein CVT
CyberVein
$4,368,916 $0.004120 $13,421 1,060,404,496 * -2.23% sparkline
464 Viberate VIB
Viberate
$4,366,473 $0.022759 $327,473 191,859,794 * -1.13% sparkline
465 Tidex Token TDX
Tidex Token
$4,332,264 $0.455789 $312,236 9,504,980 * 24.36% sparkline
466 ChainX PCX
ChainX
$4,327,602 $2.06 $422,722 2,096,500 * -1.95% sparkline
467 Neumark NEU
Neumark
$4,322,415 $0.119576 Low Vol 36,147,808 * 7.09% sparkline
468 Sealchain SEAL
Sealchain
$4,288,032 $0.023077 $1,605,650 185,813,492 * 23.52% sparkline
469 Swarm SWM
Swarm
$4,260,035 $0.054161 $7,785 78,654,618 * -11.84% sparkline
470 TERA TERA
TERA
$4,245,029 $0.005025 $521,761 844,711,128 -0.61% sparkline
471 sUSD SUSD
sUSD
$4,238,705 $0.973468 $2,730 4,354,232 * -0.54% sparkline
472 SIRIN LABS Token SRN
SIRIN LABS Token
$4,235,696 $0.008612 $328,516 491,820,906 * 8.86% sparkline
473 ParkinGo GOT
ParkinGo
$4,226,845 $0.271547 $991 15,565,793 * -7.37% sparkline
474 IntelliShare INE
IntelliShare
$4,221,343 $0.023123 $304,318 182,563,367 * 5.34% sparkline
475 DigitalNote XDN
DigitalNote
$4,203,487 $0.000570 $6,429 7,372,476,768 -12.09% sparkline
476 SONM SNM
SONM
$4,185,868 $0.011640 $214,889 359,600,000 * -3.23% sparkline
477 Jibrel Network JNT
Jibrel Network
$4,157,503 $0.024444 $8,789 170,080,886 * 6.59% sparkline
478 Snetwork SNET
Snetwork
$4,148,071 $0.025470 $462,853 162,860,873 * -2.03% sparkline
479 SmartCash SMART
SmartCash
$4,142,917 $0.002930 $53,226 1,413,859,298 2.47% sparkline
480 GET Protocol GET
GET Protocol
$4,133,758 $0.362984 $661 11,388,258 * 7.20% sparkline
481 APIS APIS
APIS
$4,112,122 $0.000459 $130,843 8,962,097,230 * 1.32% sparkline
482 BlackCoin BLK
BlackCoin
$4,103,426 $0.065064 $22,304 63,067,636 * -5.16% sparkline
483 Dero DERO
Dero
$4,100,346 $0.487315 $1,595,732 8,414,159 -5.60% sparkline
484 PlayCoin [ERC20] PLY
PlayCoin [ERC20]
$4,044,357 $0.004096 $856,103 987,454,627 * 0.67% sparkline
485 Lympo LYM
Lympo
$4,023,329 $0.004867 $20,634 826,672,989 * -2.30% sparkline
486 Cube AUTO
Cube
$4,018,802 $0.000593 $374,416 6,774,940,000 * 4.26% sparkline
487 Scry.info DDD
Scry.info
$4,013,575 $0.009121 $384,894 440,057,074 * -0.05% sparkline
488 Hubii Network HBT
Hubii Network
$4,005,441 $0.264511 $1,123 15,142,834 * 19.54% sparkline
489 Edge DADI
Edge
$3,983,462 $0.055581 $4,071 71,669,585 * -0.44% sparkline
490 QunQun QUN
QunQun
$3,978,475 $0.006122 $270,117 649,872,788 * -4.46% sparkline
492 Pepe Cash PEPECASH
Pepe Cash
$3,966,537 $0.005651 $10,074 701,884,009 * 3.56% sparkline
493 Dropil DROP
Dropil
$3,959,572 $0.000174 $230,674 22,748,626,258 * -7.13% sparkline
494 Pundi X NEM NPXSXEM
Pundi X NEM
$3,955,792 $0.000103 $352,886 38,536,910,541 * -3.56% sparkline
495 Travala.com AVA
Travala.com
$3,933,476 $0.088785 $3,621,906 44,303,312 * -1.92% sparkline
496 Moss Coin MOC
Moss Coin
$3,929,746 $0.012872 $209,663 305,299,632 * -3.83% sparkline
497 U Network UUU
U Network
$3,924,821 $0.000561 $196,471 6,994,600,000 * 4.81% sparkline
498 ZelCash ZEL
ZelCash
$3,923,924 $0.049085 $3,705,990 79,941,500 -4.79% sparkline
499 Rocket Pool RPL
Rocket Pool
$3,910,348 $0.397042 Low Vol 9,848,692 * 0.00% sparkline
500 Counterparty XCP
Counterparty
$3,885,816 $1.49 Low Vol 2,615,422 * -5.06% sparkline
*不可挖
總市值: $216,526,427,433
最近更新: 2019年10月19日 0:56 UTC