×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704Vốn Hóa Thị Trường:  $278,488,102,392Khối lượng trong vòng 24 giờ:  $177,612,163,712BTC Chiếm Ưu Thế:  63.0%
Vốn Hóa Thị Trường:  $278,488,102,392Khối lượng trong vòng 24 giờ:  $177,612,163,712BTC Chiếm Ưu Thế:  63.0%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704

Xem Nhanh Lịch Sử Thị Trường - 07 June 2015

Loading...Loading...Loading...
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
#Tên
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$3,175,550,845
$222.88
14,247,725 BTC
$13,318,405
-0.23%
-1.17%
-3.51%
2
XRP
$251,248,793
$0.007874
31,908,551,587 XRP *
$100,994
-0.02%
-0.42%
-4.41%
3
LTC
$68,733,519
$1.73
39,718,304 LTC
$1,160,827
-0.25%
-1.47%
4.83%
4
BTS
$17,413,660
$0.006932
2,511,953,117 BTS *
$89,926
-0.09%
0.88%
3.61%
5
DASH
$15,278,948
$2.81
5,436,880 DASH
$55,832
0.26%
-0.15%
1.73%
6
DOGE
$15,188,401
$0.000152
99,715,537,387 DOGE
$104,469
-0.01%
-2.99%
-1.49%
7
XLM
$14,940,176
$0.003089
4,837,354,256 XLM *
$8,643
0.07%
-1.71%
-7.05%
8
NXT
$11,113,960
$0.011114
999,997,096 NXT *
$13,663
-0.53%
-2.80%
-0.06%
9
BANX
$8,789,824
$1.50
5,863,999 BANX *
$13,835
-0.01%
-0.94%
6.37%
10
MAID
$7,178,731
$0.015863
452,552,412 MAID *
$3,341
-0.55%
3.92%
-5.11%
11
PPC
$6,397,585
$0.285786
22,385,899 PPC
$21,305
-0.17%
-3.86%
-3.01%
12
BCN
$5,040,095
$0.000029
173,553,009,808 BCN
$4,121
-2.43%
-2.25%
-23.77%
13
XMR
$4,140,606
$0.517933
7,994,475 XMR
$60,901
-0.09%
-1.37%
12.85%
14
NMC
$3,644,563
$0.311481
11,700,750 NMC
$2,317
0.08%
-0.56%
-4.64%
15
VTC
$2,663,454
$0.171452
15,534,700 VTC
$37,295
-0.22%
-0.48%
64.68%
16
YBC
$2,624,436
$0.874812
3,000,000 YBC *
$40,130
0.30%
-4.42%
-8.57%
17
MONA
$2,487,567
$0.123189
20,193,050 MONA
$3,666
1.69%
-0.44%
3.50%
18
BLK
$2,463,532
$0.032882
74,920,529 BLK *
$16,981
3.54%
-1.98%
-0.21%
19
XCP
$2,387,598
$0.904229
2,640,481 XCP *
$786
0.31%
3.35%
-2.29%
20
FAIR
$2,196,984
$0.042413
51,799,998 FAIR *
$1,263
-0.01%
-0.01%
-10.87%
21
IFC
$2,097,308
$0.000023
90,596,271,732 IFC
$25,790
0.04%
-7.49%
-11.00%
22
NSR
$1,626,693
$0.002001
812,752,822 NSR *
$5,481
0.88%
-3.07%
-3.70%
23
FC2
$1,544,901
$0.015417
100,206,032 FC2
$645
-0.01%
-11.48%
-19.89%
24
XEM
$1,509,365
$0.000168
8,999,999,999 XEM *
$3,360
0.98%
-0.66%
-5.78%
25
BTCD
$1,469,467
$1.20
1,220,619 BTCD
$3,763
0.01%
4.74%
8.36%
26
NOTE
$1,426,120
$0.014242
100,131,731 NOTE
$760
0.08%
-1.44%
3.36%
27
XDN
$1,405,289
$0.000205
6,841,257,977 XDN
$13,056
-6.96%
-7.79%
48.96%
28
START
$1,169,122
$0.046212
25,299,355 START
$8,473
-0.06%
4.54%
12.62%
29
XPY
$1,094,233
$0.068721
15,922,917 XPY
$3,068
-1.47%
-1.32%
-28.53%
30
GEMZ
$1,016,612
$0.011535
88,135,217 GEMZ *
$1,530
-3.49%
-2.45%
-4.06%
31
VRC
$1,008,038
$0.037134
27,146,298 VRC
$4,191
-2.12%
4.12%
-6.02%
32
ARCH
$894,484
$0.054671
16,361,098 ARCH *
$3,105
-2.06%
16.44%
-11.45%
33
SDC
$882,565
$0.136237
6,478,161 SDC *
$5,712
0.36%
1.61%
-4.72%
34
MAX
$882,202
$0.021279
41,459,435 MAX
$3,665
-3.98%
-8.34%
8.79%
35
CLAM
$865,277
$1.21
716,520 CLAM *
$14,859
-0.87%
-4.08%
-2.84%
36
ZET
$732,289
$0.004512
162,307,558 ZET
$624
0.19%
-5.50%
8.53%
37
MEC
$669,301
$0.023067
29,015,500 MEC
$7,597
0.75%
-6.82%
-6.92%
38
USNBT
$630,615
$0.996462
632,854 USNBT *
$21,153
-0.18%
0.16%
-0.77%
39
MINT
$621,710
$0.000029
21,293,940,406 MINT *
$1,448
-2.35%
-11.97%
48.69%
40
XPM
$594,425
$0.057742
10,294,457 XPM
$4,309
3.11%
-1.67%
-8.11%
41
QRK
$583,796
$0.002344
249,009,755 QRK
$2,346
-1.34%
-2.57%
-6.14%
42
WDC
$520,429
$0.006671
78,016,537 WDC
$2,004
0.00%
-3.45%
-3.40%
43
UNO
$498,846
$2.56
195,108 UNO
$1,612
-0.01%
-1.64%
-1.11%
44
USDT
$451,600
$1.00
451,600 USDT *
$1,547
0.00%
0.00%
0.00%
45
XTC
$445,085
$0.004451
100,000,000 XTC *
$2,219
0.00%
2.04%
7.39%
46
NVC
$419,341
$0.391365
1,071,483 NVC
$966
0.18%
-4.09%
-1.88%
47
DGB
$408,520
$0.000094
4,330,763,597 DGB
$967
0.59%
-3.15%
-2.57%
48
IXC
$405,396
$0.019305
20,999,906 IXC *
$1,400
-12.09%
4.08%
3.34%
49
BILS
$371,881
$0.000372
1,000,000,000 BILS *
$5,147
0.00%
-6.97%
-1.39%
50
FTC
$352,527
$0.004845
72,761,280 FTC
$1,114
0.17%
-2.79%
-2.02%
51
RDD
$311,308
$0.000011
27,635,307,881 RDD *
$2,011
0.41%
-4.39%
7.20%
52
CANN
$274,032
$0.003572
76,713,972 CANN
$1,500
1.49%
1.72%
4.37%
53
VASH
$271,853
$0.000679
400,186,428 VASH *
$2,212
0.65%
3.64%
115.44%
54
ANC
$259,101
$0.150267
1,724,269 ANC
$926
0.07%
-5.00%
1.62%
55
POT
$253,953
$0.001242
204,503,520 POT
$3,312
-0.20%
-1.88%
20.47%
56
EAC
$250,404
$0.000033
7,690,879,170 EAC
$973
-1.39%
-8.30%
-10.06%
57
IOC
$226,530
$0.014006
16,174,157 IOC *
$529
-0.29%
-12.40%
24.75%
58
NET
$220,665
$0.000554
398,347,887 NET
$1,327
-0.11%
-8.08%
10.55%
59
APC
$219,806
$0.009863
22,286,048 APC *
$2,051
0.00%
-8.96%
2.08%
60
NLG
$210,680
$0.000885
238,028,101 NLG
$504
-0.13%
-2.12%
-0.44%
61
NAV
$208,057
$0.003563
58,397,402 NAV *
$1,657
0.11%
9.18%
-1.99%
62
NAS
$203,126
$0.000020
10,000,000,000 NAS *
$9,449
-9.08%
1.44%
30.30%
63
TEK
$201,442
$0.010486
19,210,638 TEK
$1,516
1.80%
1.94%
2.94%
64
DGC
$189,294
$0.008106
23,352,943 DGC
$513
1.05%
-5.38%
-8.83%
65
DMD
$170,281
$0.157709
1,079,714 DMD
$552
0.28%
1.38%
2.08%
66
BITUSD
$162,470
$1.01
160,507 BITUSD *
$3,599
-0.07%
0.86%
-1.75%
67
TRMB
$161,671
$0.161671
1,000,000 TRMB *
$11,261
0.00%
-0.01%
-0.07%
68
BITCNY
$156,843
$0.162790
963,465 BITCNY *
$7,581
-0.07%
2.72%
0.77%
69
HYP
$149,689
$0.000684
218,735,213 HYP *
$1,403
0.87%
4.60%
20.15%
70
TIPS
$146,134
$5.20e-7
280,846,322,360 TIPS
$757
0.07%
10.89%
36.42%
71
BURST
$143,123
$0.000166
863,269,818 BURST
$503
-0.01%
-3.21%
-9.93%
72
XSI
$136,953
$0.015608
8,774,360 XSI
$13,013
0.00%
-16.42%
-17.20%
73
ZCC
$126,991
$0.007318
17,352,849 ZCC
$13,306
-0.31%
5.35%
2.86%
74
XVC
$125,652
$0.016395
7,663,876 XVC
$551
0.53%
-1.26%
4.81%
75
HYPER
$125,214
$0.030660
4,083,920 HYPER
$586
-0.23%
-0.02%
-0.99%
76
MOON
$119,923
$5.90e-7
203,360,785,441 MOON
$613
-20.97%
-25.30%
-7.84%
77
BAY
$116,259
$0.000116
1,001,062,280 BAY *
$641
-0.03%
-2.44%
-9.26%
78
LXC
$113,729
$0.011650
9,762,056 LXC
$1,096
-29.21%
-36.36%
-30.56%
79
BITB
$113,027
$0.000147
766,608,000 BITB
$812
-1.33%
-9.15%
-18.81%
80
HZ
$112,755
$0.000166
680,865,886 HZ *
$1,284
0.04%
1.59%
0.78%
81
FLO
$108,664
$0.001291
84,164,850 FLO
$579
-0.93%
-10.12%
-29.72%
82
MAZA
$104,536
$0.000143
729,585,100 MAZA
$944
-4.26%
0.09%
-3.99%
83
XAUR
$102,320
$100.71
1,016 XAUR *
$577
-0.23%
1.61%
-7.00%
84
KARMA
$102,170
$0.000002
66,756,844,065 KARMA
$2,200
1.77%
27.66%
69.33%
85
TAG
$94,671.77
$0.029341
3,226,646 TAG
$790
0.05%
-10.21%
-1.10%
86
RIC
$90,595.55
$0.006606
13,714,175 RIC
$872
0.05%
-10.31%
-13.70%
87
LOT
$83,887.42
$0.000006
14,491,014,421 LOT
$742
-10.80%
9.88%
100.15%
88
MGW
$80,020.80
$0.080021
1,000,000 MGW *
$560
-0.53%
0.00%
14.94%
89
VIRAL
$71,161.46
$0.013373
5,321,335 VIRAL *
$1,225
-0.23%
-3.99%
-9.43%
90
NAUT
$67,685.39
$0.012718
5,322,099 NAUT *
$546
0.04%
18.47%
19.63%
91
SRC
$58,831.63
$0.025933
2,268,625 SRC
$574
-2.27%
-5.79%
-3.73%
92
TRON
$55,553.25
$0.034214
1,623,692 TRON *
$14,962
0.67%
-1.45%
31.35%
93
XBS
$52,896.76
$0.040567
1,303,921 XBS *
$957
-1.21%
-14.10%
14.33%
94
XCN
$51,584.03
$0.000483
106,715,907 XCN
$705
-0.01%
-1.80%
11.79%
95
BYC
$51,203.72
$0.096183
532,358 BYC
$3,129
-1.21%
-8.74%
-27.97%
96
MMXIV
$44,055.89
$0.009289
4,743,029 MMXIV
$1,218
-0.01%
1.81%
4.63%
97
BLU
$39,447.16
$0.000069
567,845,193 BLU
$737
-21.30%
8.58%
-0.41%
98
MTR
$34,814.29
$0.269630
129,119 MTR *
$694
-0.25%
24.54%
53.65%
99
VOOT
$25,514.59
$0.000368
69,280,656 VOOT
$514
-0.07%
8.21%
53.28%
100
GDC
$22,704.72
$0.000056
406,548,474 GDC
$2,055
56.25%
175.18%
147.77%
101
BSTY
$19,700.95
$0.002815
6,997,869 BSTY
$612
-0.01%
16.62%
11.75%
102
FRK
$17,696.88
$0.040098
441,342 FRK
$602
3.61%
4.05%
0.97%
103
EQM
$17,167.89
$0.015522
1,106,038 EQM *
$1,781
15.49%
78.13%
271.63%
104
LEAF
$16,299.40
$0.000001
15,322,977,853 LEAF
$2,294
-0.24%
4.71%
25.69%
105
KTK
$15,455.95
$0.000889
17,383,966 KTK
$1,490
20.60%
12.65%
56.53%
106
DTC
$15,085.71
$0.013424
1,123,815 DTC *
$3,433
0.02%
-34.69%
54.79%
107
LDOGE
$10,417.91
$0.000002
4,674,202,139 LDOGE *
$761
-3.02%
-43.87%
-58.90%
108
BTCRY
$8,191.49
$0.000033
244,830,116 BTCRY
$2,471
4.80%
-74.07%
1,348.39%
109
XMS
$2,777.91
$0.003967
700,206 XMS *
$3,149
-0.22%
-26.84%
670.15%
110
BAT
$2,130.96
$3.29e-7
6,481,010,000 BAT
$624
-0.25%
20.78%
58.00%
111
CHILD
$1,498.70
$0.000760
1,973,208 CHILD
$4,620
-40.27%
243.69%
208.52%
112
ABC
$7,967,962
$0.009960
800,000,000 ABC *
$23
0.00%
10.00%
94.82%
113
UNITY
$1,959,733
$2.40
816,061 UNITY *
$120
-0.21%
-4.22%
1.63%
114
DEX
$1,233,654
$1.23
1,000,000 DEX *
$25
-0.53%
-3.66%
3.83%
115
RBT
$1,208,318
$0.010747
112,429,340 RBT *
$22
0.00%
-9.49%
-2.30%
116
XUSD
$1,123,063
$0.950989
1,180,942 XUSD *
$0.950989
0.00%
0.00%
5.57%
117
SWARM
$1,072,500
$0.010731
99,945,431 SWARM *
$57
0.00%
-17.48%
-28.06%
118
SJCX
$828,179
$0.019973
41,464,404 SJCX *
$2
14.57%
14.11%
5.89%
119
ETC
$826,530
$0.826530
1,000,000 ETC *
$196
8.29%
39.90%
5.69%
120
MMNXT
$700,738
$0.014015
50,000,000 MMNXT *
$277
-0.53%
-1.94%
12.82%
121
CURE
$561,105
$0.022313
25,146,767 CURE
$56
-0.01%
-7.42%
60.26%
122
CELL
$522,621
$0.005929
88,146,150 CELL *
$101
-0.02%
-37.73%
-29.99%
123
PANGEA
$458,600
$0.458897
999,352 PANGEA *
$38
-0.57%
-1.14%
-6.39%
124
NXTV
$457,897
$0.457897
1,000,000 NXTV *
$301
-0.53%
-6.86%
-2.29%
125
BLOCK
$457,041
$0.117273
3,897,246 BLOCK *
$239
-0.01%
2.05%
-18.36%
126
JLH
$401,215
$0.040122
10,000,000 JLH *
$401
-0.53%
-7.42%
-7.80%
127
OMNI
$389,866
$0.720817
540,867 OMNI *
$38
-0.01%
-25.67%
-55.42%
128
SYS
$342,940
$0.000827
414,842,033 SYS
$126
0.22%
0.57%
2.23%
129
SKYNET
$336,017
$0.375764
894,223 SKYNET *
$30
-0.57%
-16.79%
4.89%
130
LQD
$333,207
$3.47
96,000 LQD *
$0.416508
-0.53%
-9.35%
0.90%
131
EMC
$330,002
$0.009355
35,274,593 EMC
$294
0.00%
-20.09%
5.03%
132
NXTcoinsco
$275,738
$0.277850
992,400 NXTcoinsco *
$11
-0.53%
0.00%
-7.88%
133
BITS
$267,655
$0.066430
4,029,152 BITS *
$67
-0.01%
-1.31%
10.76%
134
XCR
$262,334
$0.002623
100,000,000 XCR *
$21
-0.01%
-4.24%
-7.36%
135
I0C
$255,675
$0.012284
20,813,103 I0C
$12
-0.01%
-0.55%
24.49%
136
ZEIT
$254,710
$0.000008
31,568,178,481 ZEIT
$54
-0.04%
-3.60%
-6.30%
137
GRC
$242,572
$0.000672
360,795,917 GRC
$127
-0.27%
-2.35%
-6.43%
138
AUR
$241,605
$0.035255
6,853,159 AUR
$215
2.80%
-4.04%
1.02%
139
PTS
$231,044
$0.000231
999,999,386 PTS *
$22
0.00%
1.42%
5.73%
140
XC
$229,944
$0.041004
5,607,893 XC *
$49
-0.01%
-1.67%
12.26%
141
QORA
$228,699
$0.000023
10,000,000,000 QORA *
$159
0.12%
-13.78%
2.74%
142
ZRC
$217,532
$0.020465
10,629,192 ZRC
$130
0.22%
-0.82%
-10.57%
143
CLOAK
$213,902
$0.046639
4,586,365 CLOAK *
$319
-5.49%
-8.46%
32.26%
144
NXTprivacy
$198,941
$0.198941
1,000,000 NXTprivacy *
$50
-0.53%
-2.80%
0.00%
145
TIX
$191,309
$0.000003
66,876,281,414 TIX
$309
-4.40%
-7.34%
41.75%
146
SLR
$185,764
$0.005517
33,672,203 SLR *
$22
-0.07%
-1.20%
19.13%
147
JAY
$165,116
$0.166710
990,440 JAY *
$13
-0.82%
-2.79%
1.29%
148
DICE
$162,153
$0.162153
1,000,000 DICE *
$2
-0.57%
18.09%
89.77%
149
FIMK
$161,367
$0.000355
454,311,198 FIMK *
$0.089126
-0.01%
0.00%
13.77%
150
CNMT
$149,672
$0.049891
3,000,000 CNMT *
$7
-0.53%
17.97%
6.83%
151
DVC
$147,476
$0.000016
9,411,007,500 DVC
$166
0.04%
1.40%
9.71%
152
CINNI
$142,893
$0.000978
146,040,423 CINNI *
$1
-0.01%
17.60%
10.66%
153
NXTTY
$141,148
$0.000141
1,000,000,000 NXTTY *
$4
-0.53%
-4.90%
13.69%
154
TRUST
$139,826
$0.004450
31,422,003 TRUST *
$344
-0.01%
-34.20%
-54.51%
155
ATOMIC
$135,591
$0.222280
610,000 ATOMIC *
$1
-0.53%
5.58%
17.57%
156
BOST
$127,536
$0.010833
11,772,860 BOST
$471
4.69%
-1.52%
16.18%
157
URO
$120,787
$0.113973
1,059,782 URO
$67
-1.57%
-1.74%
-20.23%
158
FLAP
$117,066
$0.000002
69,864,678,452 FLAP
$495
-0.33%
-7.31%
88.29%
159
VIA
$117,058
$0.007431
15,753,430 VIA
$184
-0.11%
0.00%
3.29%
160
ECC
$110,538
$0.000006
18,754,207,546 ECC *
$0.104487
0.00%
-12.63%
37.45%
161
COVAL
$106,334
$0.000266
400,000,000 COVAL *
$53
-0.85%
-4.93%
-22.91%
162
GLC
$100,771
$0.002908
34,655,736 GLC
$83
-0.01%
-1.31%
-33.84%
163
XVG
$100,250
$0.000012
8,423,800,000 XVG
$463
-15.20%
-0.77%
11.47%
164
Privatebet
$95,091.38
$0.237728
400,000 Privatebet *
$12
-0.53%
3.92%
-25.78%
165
UCI
$92,886.62
$0.022268
4,171,298 UCI *
$42
-0.23%
0.00%
0.00%
166
XST
$89,539.54
$0.004103
21,820,778 XST
$16
0.03%
0.84%
-2.32%
167
AC
$86,822.81
$0.000314
276,726,494 AC
$23
0.31%
-0.70%
-18.37%
168
NODE
$85,426.91
$0.000085
1,000,000,000 NODE *
$0.170447
-0.01%
-2.86%
-6.68%
169
AMBER
$83,678.76
$0.017874
4,681,662 AMBER
$186
0.09%
1.95%
6.72%
170
FIBRE
$82,929.90
$0.131230
631,944 FIBRE *
$33
-0.01%
10.71%
1.97%
171
DEM
$81,993.26
$0.004847
16,916,031 DEM
$72
0.11%
5.61%
-15.43%
172
MTC
$81,552.46
$0.011169
7,301,353 MTC
$0.004756
0.01%
-0.94%
0.00%
173
UNC
$81,380.01
$0.009701
8,388,608 UNC
$200
0.00%
-8.15%
9.48%
174
HBN
$79,670.56
$0.006934
11,489,798 HBN
$186
-0.52%
-1.12%
-4.74%
175
CRAVE
$75,328.09
$0.139789
538,869 CRAVE *
$310
4.44%
0.47%
-10.20%
176
BBR
$75,208.19
$0.017834
4,217,201 BBR
$93
0.00%
-3.11%
-22.41%
177
UBQ
$74,566.38
$0.021973
3,393,601 UBQ
$48
-0.01%
5.80%
-0.85%
178
MARYJ
$73,426.01
$0.004781
15,359,336 MARYJ *
$82
-0.01%
5.94%
-6.56%
179
UTC
$71,745.97
$0.002308
31,080,270 UTC
$468
-0.45%
-4.13%
-9.11%
180
FRC
$70,842.72
$0.001541
45,962,594 FRC
$106
-1.07%
-2.64%
1.48%
181
CBX
$68,727.64
$0.071485
961,430 CBX
$79
-0.01%
-2.42%
43.95%
182
TRC
$68,335.66
$0.006731
10,152,770 TRC
$130
0.01%
-5.03%
25.03%
183
OPAL
$61,746.49
$0.004109
15,028,788 OPAL *
$25
3.30%
2.71%
-2.81%
184
PND
$57,664.33
$0.000002
32,514,916,898 PND
$2
-0.02%
-12.85%
51.56%
185
XWC
$57,392.99
$0.000188
305,455,261 XWC *
$85
-0.01%
9.87%
1.70%
186
USDE
$56,842.20
$0.000051
1,106,316,343 USDE
$67
0.00%
3.57%
-8.07%
187
SMLY
$55,546.97
$0.000002
24,865,470,000 SMLY
$270
-0.02%
-0.93%
-3.30%
188
PINK
$54,567.38
$0.000150
364,581,483 PINK
$27
-0.01%
-7.81%
3.12%
189
RBY
$54,312.49
$0.002455
22,119,742 RBY *
$44
-0.01%
-2.53%
-3.63%
190
HTML5
$51,790.27
$0.000001
40,659,020,000 HTML5
$77
-0.14%
0.39%
15.16%
191
XMY
$48,727.06
$0.000049
997,666,500 XMY
$317
0.02%
2.28%
-3.38%
192
FLT
$48,704.98
$0.000187
260,077,960 FLT
$60
-0.01%
-3.63%
-19.37%
193
RIN
$47,529.57
$0.000476
99,889,669 RIN
$14
-0.01%
-0.93%
0.00%
194
BLITZ
$47,077.28
$0.012604
3,735,206 BLITZ *
$99
0.56%
13.69%
10.15%
195
GAM
$46,680.77
$0.023445
1,991,088 GAM *
$25
-0.23%
3.96%
-10.96%
196
DEBUNE
$46,572.49
$0.202286
230,231 DEBUNE *
$0.404572
-0.57%
-19.58%
0.00%
197
EFL
$46,166.01
$0.008627
5,351,088 EFL
$68
0.00%
-7.40%
-2.72%
198
RED
$44,484.09
$0.000719
61,841,244 RED
$222
9.15%
10.47%
9.53%
199
NOBL
$44,372.69
$0.000020
2,231,689,913 NOBL
$33
-0.19%
0.11%
-5.24%
200
BQC
$42,229.25
$0.000969
43,567,600 BQC
$29
0.11%
-7.77%
7.06%