Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 07, tháng 06, năm 2015

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $3,175,550,845 $222.88 14,247,725 $13,318,405 -0.23% -1.17% -3.51%
2 XRP XRP
XRP
XRP $251,248,793 $0.007874 31,908,551,587 * $100,994 -0.02% -0.42% -4.41%
3 Litecoin LTC
Litecoin
LTC $68,733,519 $1.73 39,718,304 $1,160,827 -0.25% -1.47% 4.83%
4 BitShares BTS
BitShares
BTS $17,413,660 $0.006932 2,511,953,117 * $89,926 -0.09% 0.88% 3.61%
5 Dash DASH
Dash
DASH $15,278,948 $2.81 5,436,880 $55,832 0.26% -0.15% 1.73%
6 Dogecoin DOGE
Dogecoin
DOGE $15,188,401 $0.000152 99,715,537,387 $104,469 -0.01% -2.99% -1.49%
7 Stellar XLM
Stellar
XLM $14,940,176 $0.003089 4,837,354,256 * $8,643 0.07% -1.71% -7.05%
8 Nxt NXT
Nxt
NXT $11,113,960 $0.011114 999,997,096 * $13,663 -0.53% -2.80% -0.06%
9 Banx BANX
Banx
BANX $8,789,824 $1.50 5,863,999 * $13,835 -0.01% -0.94% 6.37%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $7,178,731 $0.015863 452,552,412 * $3,341 -0.55% 3.92% -5.11%
11 Peercoin PPC
Peercoin
PPC $6,397,585 $0.285786 22,385,899 $21,305 -0.17% -3.86% -3.01%
12 Bytecoin BCN
Bytecoin
BCN $5,040,095 $0.000029 173,553,009,808 $4,121 -2.43% -2.25% -23.77%
13 Monero XMR
Monero
XMR $4,140,606 $0.517933 7,994,475 $60,901 -0.09% -1.37% 12.85%
14 Namecoin NMC
Namecoin
NMC $3,644,563 $0.311481 11,700,750 $2,317 0.08% -0.56% -4.64%
15 Vertcoin VTC
Vertcoin
VTC $2,663,454 $0.171452 15,534,700 $37,295 -0.22% -0.48% 64.68%
16 YbCoin YBC
YbCoin
YBC $2,624,436 $0.874812 3,000,000 * $40,130 0.30% -4.42% -8.57%
17 MonaCoin MONA
MonaCoin
MONA $2,487,567 $0.123189 20,193,050 $3,666 1.69% -0.44% 3.50%
18 BlackCoin BLK
BlackCoin
BLK $2,463,532 $0.032882 74,920,529 * $16,981 3.54% -1.98% -0.21%
19 Counterparty XCP
Counterparty
XCP $2,387,598 $0.904229 2,640,481 * $786 0.31% 3.35% -2.29%
20 FairCoin FAIR
FairCoin
FAIR $2,196,984 $0.042413 51,799,998 * $1,263 -0.01% -0.01% -10.87%
21 Infinitecoin IFC
Infinitecoin
IFC $2,097,308 $0.000023 90,596,271,732 $25,790 0.04% -7.49% -11.00%
22 NuShares NSR
NuShares
NSR $1,626,693 $0.002001 812,752,822 * $5,481 0.88% -3.07% -3.70%
23 FuelCoin FC2
FuelCoin
FC2 $1,544,901 $0.015417 100,206,032 $645 -0.01% -11.48% -19.89%
24 NEM XEM
NEM
XEM $1,509,365 $0.000168 8,999,999,999 * $3,360 0.98% -0.66% -5.78%
25 BitcoinDark BTCD
BitcoinDark
BTCD $1,469,467 $1.20 1,220,619 $3,763 0.01% 4.74% 8.36%
26 DNotes NOTE
DNotes
NOTE $1,426,120 $0.014242 100,131,731 $760 0.08% -1.44% 3.36%
27 DigitalNote XDN
DigitalNote
XDN $1,405,289 $0.000205 6,841,257,977 $13,056 -6.96% -7.79% 48.96%
28 Startcoin START
Startcoin
START $1,169,122 $0.046212 25,299,355 $8,473 -0.06% 4.54% 12.62%
29 PayCoin XPY
PayCoin
XPY $1,094,233 $0.068721 15,922,917 $3,068 -1.47% -1.32% -28.53%
30 GetGems GEMZ
GetGems
GEMZ $1,016,612 $0.011535 88,135,217 * $1,530 -3.49% -2.45% -4.06%
31 VeriCoin VRC
VeriCoin
VRC $1,008,038 $0.037134 27,146,298 $4,191 -2.12% 4.12% -6.02%
32 ARCHcoin ARCH
ARCHcoin
ARCH $894,484 $0.054671 16,361,098 * $3,105 -2.06% 16.44% -11.45%
33 ShadowCash SDC
ShadowCash
SDC $882,565 $0.136237 6,478,161 * $5,712 0.36% 1.61% -4.72%
34 Maxcoin MAX
Maxcoin
MAX $882,202 $0.021279 41,459,435 $3,665 -3.98% -8.34% 8.79%
35 Clams CLAM
Clams
CLAM $865,277 $1.21 716,520 * $14,859 -0.87% -4.08% -2.84%
36 Zetacoin ZET
Zetacoin
ZET $732,289 $0.004512 162,307,558 $624 0.19% -5.50% 8.53%
37 Megacoin MEC
Megacoin
MEC $669,301 $0.023067 29,015,500 $7,597 0.75% -6.82% -6.92%
38 NuBits USNBT
NuBits
USNBT $630,615 $0.996462 632,854 * $21,153 -0.18% 0.16% -0.77%
39 MintCoin MINT
MintCoin
MINT $621,710 $0.000029 21,293,940,406 * $1,448 -2.35% -11.97% 48.69%
40 Primecoin XPM
Primecoin
XPM $594,425 $0.057742 10,294,457 $4,309 3.11% -1.67% -8.11%
41 Quark QRK
Quark
QRK $583,796 $0.002344 249,009,755 $2,346 -1.34% -2.57% -6.14%
42 WorldCoin WDC
WorldCoin
WDC $520,429 $0.006671 78,016,537 $2,004 0.00% -3.45% -3.40%
43 Unobtanium UNO
Unobtanium
UNO $498,846 $2.56 195,108 $1,612 -0.01% -1.64% -1.11%
44 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $1,547 0.00% 0.00% 0.00%
45 TileCoin XTC
TileCoin
XTC $445,085 $0.004451 100,000,000 * $2,219 0.00% 2.04% 7.39%
46 Novacoin NVC
Novacoin
NVC $419,341 $0.391365 1,071,483 $966 0.18% -4.09% -1.88%
47 DigiByte DGB
DigiByte
DGB $408,520 $0.000094 4,330,763,597 $967 0.59% -3.15% -2.57%
48 Ixcoin IXC
Ixcoin
IXC $405,396 $0.019305 20,999,906 * $1,400 -12.09% 4.08% 3.34%
49 BilShares BILS
BilShares
BILS $371,881 $0.000372 1,000,000,000 * $5,147 0.00% -6.97% -1.39%
50 Feathercoin FTC
Feathercoin
FTC $352,527 $0.004845 72,761,280 $1,114 0.17% -2.79% -2.02%
51 ReddCoin RDD
ReddCoin
RDD $311,308 $0.000011 27,635,307,881 * $2,011 0.41% -4.39% 7.20%
52 CannabisCoin CANN
CannabisCoin
CANN $274,032 $0.003572 76,713,972 $1,500 1.49% 1.72% 4.37%
53 VPNCoin VASH
VPNCoin
VASH $271,853 $0.000679 400,186,428 * $2,212 0.65% 3.64% 115.44%
54 Anoncoin ANC
Anoncoin
ANC $259,101 $0.150267 1,724,269 $926 0.07% -5.00% 1.62%
55 PotCoin POT
PotCoin
POT $253,953 $0.001242 204,503,520 $3,312 -0.20% -1.88% 20.47%
56 EarthCoin EAC
EarthCoin
EAC $250,404 $0.000033 7,690,879,170 $973 -1.39% -8.30% -10.06%
57 I/O Coin IOC
I/O Coin
IOC $226,530 $0.014006 16,174,157 * $529 -0.29% -12.40% 24.75%
58 NetCoin NET
NetCoin
NET $220,665 $0.000554 398,347,887 $1,327 -0.11% -8.08% 10.55%
59 Applecoin APC
Applecoin
APC $219,806 $0.009863 22,286,048 * $2,051 0.00% -8.96% 2.08%
60 Gulden NLG
Gulden
NLG $210,680 $0.000885 238,028,101 $504 -0.13% -2.12% -0.44%
61 NavCoin NAV
NavCoin
NAV $208,057 $0.003563 58,397,402 * $1,657 0.11% 9.18% -1.99%
62 Nas NAS
Nas
NAS $203,126 $0.000020 10,000,000,000 * $9,449 -9.08% 1.44% 30.30%
63 TEKcoin TEK
TEKcoin
TEK $201,442 $0.010486 19,210,638 $1,516 1.80% 1.94% 2.94%
64 Digitalcoin DGC
Digitalcoin
DGC $189,294 $0.008106 23,352,943 $513 1.05% -5.38% -8.83%
65 Diamond DMD
Diamond
DMD $170,281 $0.157709 1,079,714 $552 0.28% 1.38% 2.08%
66 bitUSD BITUSD
bitUSD
BITUSD $162,470 $1.01 160,507 * $3,599 -0.07% 0.86% -1.75%
67 TRMB TRMB
TRMB
TRMB $161,671 $0.161671 1,000,000 * $11,261 0.00% -0.01% -0.07%
68 bitCNY BITCNY
bitCNY
BITCNY $156,843 $0.162790 963,465 * $7,581 -0.07% 2.72% 0.77%
69 HyperStake HYP
HyperStake
HYP $149,689 $0.000684 218,735,213 * $1,403 0.87% 4.60% 20.15%
70 FedoraCoin TIPS
FedoraCoin
TIPS $146,134 $5.2e-07 280,846,322,360 $757 0.07% 10.89% 36.42%
71 Burst BURST
Burst
BURST $143,123 $0.000166 863,269,818 $503 -0.01% -3.21% -9.93%
72 StabilityShares XSI
StabilityShares
XSI $136,953 $0.015608 8,774,360 $13,013 0.00% -16.42% -17.20%
73 ZcCoin ZCC
ZcCoin
ZCC $126,991 $0.007318 17,352,849 $13,306 -0.31% 5.35% 2.86%
74 Vcash XVC
Vcash
XVC $125,652 $0.016395 7,663,876 $551 0.53% -1.26% 4.81%
75 Hyper HYPER
Hyper
HYPER $125,214 $0.030660 4,083,920 $586 -0.23% -0.02% -0.99%
76 Mooncoin MOON
Mooncoin
MOON $119,923 $5.9e-07 203,360,785,441 $613 -20.97% -25.30% -7.84%
77 BitBay BAY
BitBay
BAY $116,259 $0.000116 1,001,062,280 * $641 -0.03% -2.44% -9.26%
78 Librexcoin LXC
Librexcoin
LXC $113,729 $0.011650 9,762,056 $1,096 -29.21% -36.36% -30.56%
79 Bean Cash BITB
Bean Cash
BITB $113,027 $0.000147 766,608,000 $812 -1.33% -9.15% -18.81%
80 Horizon HZ
Horizon
HZ $112,755 $0.000166 680,865,886 * $1,284 0.04% 1.59% 0.78%
81 FLO FLO
FLO
FLO $108,664 $0.001291 84,164,850 $579 -0.93% -10.12% -29.72%
82 MAZA MAZA
MAZA
MAZA $104,536 $0.000143 729,585,100 $944 -4.26% 0.09% -3.99%
83 Xaurum XAUR
Xaurum
XAUR $102,320 $100.71 1,016 * $577 -0.23% 1.61% -7.00%
84 Karmacoin KARMA
Karmacoin
KARMA $102,170 $0.000002 66,756,844,065 $2,200 1.77% 27.66% 69.33%
85 TagCoin TAG
TagCoin
TAG $94,672 $0.029341 3,226,646 $790 0.05% -10.21% -1.10%
86 Riecoin RIC
Riecoin
RIC $90,596 $0.006606 13,714,175 $872 0.05% -10.31% -13.70%
87 LottoCoin LOT
LottoCoin
LOT $83,887 $0.000006 14,491,014,421 $742 -10.80% 9.88% 100.15%
88 MGW MGW
MGW
MGW $80,021 $0.080021 1,000,000 * $560 -0.53% ? 14.94%
89 Viral VIRAL
Viral
VIRAL $71,161 $0.013373 5,321,335 * $1,225 -0.23% -3.99% -9.43%
90 NautilusCoin NAUT
NautilusCoin
NAUT $67,685 $0.012718 5,322,099 * $546 0.04% 18.47% 19.63%
91 SecureCoin SRC
SecureCoin
SRC $58,832 $0.025933 2,268,625 $574 -2.27% -5.79% -3.73%
92 Positron TRON
Positron
TRON $55,553 $0.034214 1,623,692 * $14,962 0.67% -1.45% 31.35%
93 BitStake XBS
BitStake
XBS $52,897 $0.040567 1,303,921 * $957 -1.21% -14.10% 14.33%
94 Cryptonite XCN
Cryptonite
XCN $51,584 $0.000483 106,715,907 $705 -0.01% -1.80% 11.79%
95 Bytecent BYC
Bytecent
BYC $51,204 $0.096183 532,358 $3,129 -1.21% -8.74% -27.97%
96 Maieuticoin MMXIV
Maieuticoin
MMXIV $44,056 $0.009289 4,743,029 $1,218 -0.01% 1.81% 4.63%
97 BlueCoin BLU
BlueCoin
BLU $39,447 $0.000069 567,845,193 $737 -21.30% 8.58% -0.41%
98 MasterTraderCoin MTR
MasterTraderCoin
MTR $34,814 $0.269630 129,119 * $694 -0.25% 24.54% 53.65%
99 VootCoin VOOT
VootCoin
VOOT $25,515 $0.000368 69,280,656 $514 -0.07% 8.21% 53.28%
100 GrandCoin GDC
GrandCoin
GDC $22,705 $0.000056 406,548,474 $2,055 56.25% 175.18% 147.77%
101 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $19,701 $0.002815 6,997,869 $612 -0.01% 16.62% 11.75%
102 Franko FRK
Franko
FRK $17,697 $0.040098 441,342 $602 3.61% 4.05% 0.97%
103 Equilibrium EQM
Equilibrium
EQM $17,168 $0.015522 1,106,038 * $1,781 15.49% 78.13% 271.63%
104 LeafCoin LEAF
LeafCoin
LEAF $16,299 $0.000001 15,322,977,853 $2,294 -0.24% 4.71% 25.69%
105 Kryptkoin KTK
Kryptkoin
KTK $15,456 $0.000889 17,383,966 $1,490 20.60% 12.65% 56.53%
106 DayTraderCoin DTC
DayTraderCoin
DTC $15,086 $0.013424 1,123,815 * $3,433 0.02% -34.69% 54.79%
107 LiteDoge LDOGE
LiteDoge
LDOGE $10,418 $0.000002 4,674,202,139 * $761 -3.02% -43.87% -58.90%
108 BitCrystal BTCRY
BitCrystal
BTCRY $8,191 $0.000033 244,830,116 $2,471 4.80% -74.07% 1348.39%
109 MegaStake XMS
MegaStake
XMS $2,778 $0.003967 700,206 * $3,149 -0.22% -26.84% 670.15%
110 BatCoin BAT
BatCoin
BAT $2,131 $3.3e-07 6,481,010,000 $624 -0.25% 20.78% 58.00%
111 X-Children CHILD
X-Children
CHILD $1,499 $0.000760 1,973,208 $4,620 -40.27% 243.69% 208.51%
112 Asset Backed Coin ABC
Asset Backed ...
ABC $7,967,962 $0.009960 800,000,000 * Low Vol 0.00% 10.00% 94.82%
113 SuperNET UNITY
SuperNET
UNITY $1,959,733 $2.40 816,061 * Low Vol -0.21% -4.22% 1.63%
114 InstantDEX DEX
InstantDEX
DEX $1,233,654 $1.23 1,000,000 * Low Vol -0.53% -3.66% 3.83%
115 Rimbit RBT
Rimbit
RBT $1,208,318 $0.010747 112,429,340 * Low Vol 0.00% -9.49% -2.30%
116 CoinoUSD XUSD
CoinoUSD
XUSD $1,123,063 $0.950989 1,180,942 * Low Vol 0.00% ? 5.57%
117 Swarm SWARM
Swarm
SWARM $1,072,500 $0.010731 99,945,431 * Low Vol 0.00% -17.48% -28.06%
118 Storjcoin X SJCX
Storjcoin X
SJCX $828,179 $0.019973 41,464,404 * Low Vol 14.57% 14.11% 5.89%
119 Ethercoin ETC
Ethercoin
ETC $826,530 $0.826530 1,000,000 * Low Vol 8.29% 39.90% 5.69%
120 MMNXT MMNXT
MMNXT
MMNXT $700,738 $0.014015 50,000,000 * Low Vol -0.53% -1.94% 12.82%
121 Curecoin CURE
Curecoin
CURE $561,105 $0.022313 25,146,767 Low Vol -0.01% -7.42% 60.26%
122 SolarFarm CELL
SolarFarm
CELL $522,621 $0.005929 88,146,150 * Low Vol -0.02% -37.73% -29.99%
123 Pangea Poker PANGEA
Pangea Poker
PANGEA $458,600 $0.458897 999,352 * Low Vol -0.57% -1.14% -6.39%
124 NXTventure NXTV
NXTventure
NXTV $457,897 $0.457897 1,000,000 * Low Vol -0.53% -6.86% -2.29%
125 Blocknet BLOCK
Blocknet
BLOCK $457,041 $0.117273 3,897,246 * Low Vol -0.01% 2.05% -18.36%
126 jl777hodl JLH
jl777hodl
JLH $401,215 $0.040122 10,000,000 * Low Vol -0.53% -7.42% -7.80%
127 Omni OMNI
Omni
OMNI $389,866 $0.720817 540,867 * Low Vol -0.01% -25.67% -55.42%
128 Syscoin SYS
Syscoin
SYS $342,940 $0.000827 414,842,033 Low Vol 0.22% 0.57% 2.23%
129 SkyNET SKYNET
SkyNET
SKYNET $336,017 $0.375764 894,223 * Low Vol -0.57% -16.79% 4.89%
130 LIQUID LQD
LIQUID
LQD $333,207 $3.47 96,000 * Low Vol -0.53% -9.35% 0.90%
131 Emercoin EMC
Emercoin
EMC $330,002 $0.009355 35,274,593 Low Vol 0.00% -20.09% 5.03%
132 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $275,738 $0.277850 992,400 * Low Vol -0.53% ? -7.88%
133 Bitswift BITS
Bitswift
BITS $267,655 $0.066430 4,029,152 * Low Vol -0.01% -1.31% 10.76%
134 Crypti XCR
Crypti
XCR $262,334 $0.002623 100,000,000 * Low Vol -0.01% -4.24% -7.36%
135 I0Coin I0C
I0Coin
I0C $255,675 $0.012284 20,813,103 Low Vol -0.01% -0.55% 24.49%
136 Zeitcoin ZEIT
Zeitcoin
ZEIT $254,710 $0.000008 31,568,178,481 Low Vol -0.04% -3.60% -6.30%
137 GridCoin GRC
GridCoin
GRC $242,572 $0.000672 360,795,917 Low Vol -0.27% -2.35% -6.43%
138 Auroracoin AUR
Auroracoin
AUR $241,605 $0.035255 6,853,159 Low Vol 2.80% -4.04% 1.02%
139 BitShares PTS PTS
BitShares PTS
PTS $231,044 $0.000231 999,999,386 * Low Vol 0.00% 1.42% 5.73%
140 XCurrency XC
XCurrency
XC $229,944 $0.041004 5,607,893 * Low Vol -0.01% -1.67% 12.26%
141 Qora QORA
Qora
QORA $228,699 $0.000023 10,000,000,000 * Low Vol 0.12% -13.78% 2.74%
142 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $217,532 $0.020465 10,629,192 Low Vol 0.22% -0.82% -10.57%
143 CloakCoin CLOAK
CloakCoin
CLOAK $213,902 $0.046639 4,586,365 * Low Vol -5.49% -8.46% 32.26%
144 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $198,941 $0.198941 1,000,000 * Low Vol -0.53% -2.80% ?
145 Tickets TIX
Tickets
TIX $191,309 $0.000003 66,876,281,414 Low Vol -4.40% -7.34% 41.75%
146 SolarCoin SLR
SolarCoin
SLR $185,764 $0.005517 33,672,203 * Low Vol -0.07% -1.20% 19.13%
147 Jay JAY
Jay
JAY $165,116 $0.166710 990,440 * Low Vol -0.82% -2.79% 1.29%
148 NeoDICE DICE
NeoDICE
DICE $162,153 $0.162153 1,000,000 * Low Vol -0.57% 18.09% 89.77%
149 FIMKrypto FIMK
FIMKrypto
FIMK $161,367 $0.000355 454,311,198 * Low Vol -0.01% ? 13.77%
150 Coinomat CNMT
Coinomat
CNMT $149,672 $0.049891 3,000,000 * Low Vol -0.53% 17.97% 6.83%
151 Devcoin DVC
Devcoin
DVC $147,476 $0.000016 9,411,007,500 Low Vol 0.04% 1.40% 9.71%
152 Cinni CINNI
Cinni
CINNI $142,893 $0.000978 146,040,423 * Low Vol -0.01% 17.60% 10.66%
153 Nxttycoin NXTTY
Nxttycoin
NXTTY $141,148 $0.000141 1,000,000,000 * Low Vol -0.53% -4.90% 13.69%
154 TrustPlus TRUST
TrustPlus
TRUST $139,826 $0.004450 31,422,003 * Low Vol -0.01% -34.20% -54.51%
155 ATOMIC ATOMIC
ATOMIC
ATOMIC $135,591 $0.222280 610,000 * Low Vol -0.53% 5.58% 17.57%
156 BoostCoin BOST
BoostCoin
BOST $127,536 $0.010833 11,772,860 Low Vol 4.69% -1.52% 16.18%
157 Uro URO
Uro
URO $120,787 $0.113973 1,059,782 Low Vol -1.57% -1.74% -20.23%
158 FlappyCoin FLAP
FlappyCoin
FLAP $117,066 $0.000002 69,864,678,452 Low Vol -0.33% -7.31% 88.29%
159 Viacoin VIA
Viacoin
VIA $117,058 $0.007431 15,753,430 Low Vol -0.11% 0.00% 3.29%
160 ECC ECC
ECC
ECC $110,538 $0.000006 18,754,207,546 * Low Vol 0.00% -12.63% 37.45%
161 Circuits of Value COVAL
Circuits of V...
COVAL $106,334 $0.000266 400,000,000 * Low Vol -0.85% -4.93% -22.91%
162 GoldCoin GLC
GoldCoin
GLC $100,771 $0.002908 34,655,736 Low Vol -0.01% -1.31% -33.84%
163 Verge XVG
Verge
XVG $100,250 $0.000012 8,423,800,000 Low Vol -15.20% -0.77% 11.47%
164 Privatebet Privatebet
Privatebet
Privatebet $95,091 $0.237728 400,000 * Low Vol -0.53% 3.92% -25.78%
165 UCIcoin UCI
UCIcoin
UCI $92,887 $0.022268 4,171,298 * Low Vol -0.23% ? ?
166 Stealth XST
Stealth
XST $89,540 $0.004103 21,820,778 Low Vol 0.03% 0.84% -2.32%
167 AsiaCoin AC
AsiaCoin
AC $86,823 $0.000314 276,726,494 Low Vol 0.31% -0.70% -18.37%
168 Node NODE
Node
NODE $85,427 $0.000085 1,000,000,000 * Low Vol -0.01% -2.86% -6.68%
169 AmberCoin AMBER
AmberCoin
AMBER $83,679 $0.017874 4,681,662 Low Vol 0.09% 1.95% 6.72%
170 Fibre FIBRE
Fibre
FIBRE $82,930 $0.131230 631,944 * Low Vol -0.01% 10.71% 1.97%
171 Deutsche eMark DEM
Deutsche eMark
DEM $81,993 $0.004847 16,916,031 Low Vol 0.11% 5.61% -15.43%
172 Marinecoin MTC
Marinecoin
MTC $81,552 $0.011169 7,301,353 Low Vol 0.01% -0.94% ?
173 UnionCoin UNC
UnionCoin
UNC $81,380 $0.009701 8,388,608 Low Vol 0.00% -8.15% 9.48%
174 HoboNickels HBN
HoboNickels
HBN $79,671 $0.006934 11,489,798 Low Vol -0.52% -1.12% -4.74%
175 Crave CRAVE
Crave
CRAVE $75,328 $0.139789 538,869 * Low Vol 4.44% 0.47% -10.20%
176 Boolberry BBR
Boolberry
BBR $75,208 $0.017834 4,217,201 Low Vol 0.00% -3.11% -22.41%
177 Ubiq UBQ
Ubiq
UBQ $74,566 $0.021973 3,393,601 Low Vol -0.01% 5.80% -0.85%
178 MaryJane MARYJ
MaryJane
MARYJ $73,426 $0.004781 15,359,336 * Low Vol -0.01% 5.94% -6.56%
179 UltraCoin UTC
UltraCoin
UTC $71,746 $0.002308 31,080,270 Low Vol -0.45% -4.13% -9.11%
180 Freicoin FRC
Freicoin
FRC $70,843 $0.001541 45,962,594 Low Vol -1.07% -2.64% 1.48%
181 Bullion CBX
Bullion
CBX $68,728 $0.071485 961,430 Low Vol -0.01% -2.42% 43.95%
182 Terracoin TRC
Terracoin
TRC $68,336 $0.006731 10,152,770 Low Vol 0.01% -5.03% 25.03%
183 Opal OPAL
Opal
OPAL $61,746 $0.004109 15,028,788 * Low Vol 3.30% 2.71% -2.81%
184 Pandacoin PND
Pandacoin
PND $57,664 $0.000002 32,514,916,898 Low Vol -0.02% -12.85% 51.56%
185 WhiteCoin XWC
WhiteCoin
XWC $57,393 $0.000188 305,455,261 * Low Vol -0.01% 9.87% 1.70%
186 USDe USDE
USDe
USDE $56,842 $0.000051 1,106,316,343 Low Vol 0.00% 3.57% -8.07%
187 SmileyCoin SMLY
SmileyCoin
SMLY $55,547 $0.000002 24,865,470,000 Low Vol -0.02% -0.93% -3.30%
188 Pinkcoin PINK
Pinkcoin
PINK $54,567 $0.000150 364,581,483 Low Vol -0.01% -7.81% 3.12%
189 Rubycoin RBY
Rubycoin
RBY $54,312 $0.002455 22,119,742 * Low Vol -0.01% -2.53% -3.63%
190 HTML5COIN HTML5
HTML5COIN
HTML5 $51,790 $0.000001 40,659,020,000 Low Vol -0.14% 0.39% 15.16%
191 Myriad XMY
Myriad
XMY $48,727 $0.000049 997,666,500 Low Vol 0.02% 2.28% -3.38%
192 FlutterCoin FLT
FlutterCoin
FLT $48,705 $0.000187 260,077,960 Low Vol -0.01% -3.63% -19.37%
193 Ringo RIN
Ringo
RIN $47,530 $0.000476 99,889,669 Low Vol -0.01% -0.93% ?
194 Blitzcash BLITZ
Blitzcash
BLITZ $47,077 $0.012604 3,735,206 * Low Vol 0.56% 13.69% 10.15%
195 Gambit GAM
Gambit
GAM $46,681 $0.023445 1,991,088 * Low Vol -0.23% 3.96% -10.96%
196 DeBuNe DEBUNE
DeBuNe
DEBUNE $46,572 $0.202286 230,231 * Low Vol -0.57% -19.58% ?
197 e-Gulden EFL
e-Gulden
EFL $46,166 $0.008627 5,351,088 Low Vol 0.00% -7.40% -2.72%
198 RedCoin RED
RedCoin
RED $44,484 $0.000719 61,841,244 Low Vol 9.15% 10.47% 9.53%
199 NobleCoin NOBL
NobleCoin
NOBL $44,373 $0.000020 2,231,689,913 Low Vol -0.19% 0.11% -5.24%
200 BBQCoin BQC
BBQCoin
BQC $42,229 $0.000969 43,567,600 Low Vol 0.11% -7.77% 7.06%
201 MediterraneanCoin MED
Mediterranean...
MED $41,111 $0.001124 36,567,037 Low Vol 1.52% 25.57% 6.74%
202 microCoin MRC
microCoin
MRC $41,076 $0.000002 18,387,562,489 * Low Vol -0.01% 42.90% 69.15%
203 Virtacoin VTA
Virtacoin
VTA $40,864 $0.000004 9,986,837,209 Low Vol -2.73% 81.03% 81.15%
204 Bitstar BITS
Bitstar
BITS $40,826 $0.002285 17,865,905 * Low Vol 0.02% -3.29% -8.65%
205 Colossuscoin COL
Colossuscoin
COL $40,767 $1.3e-07 312,889,440,517 Low Vol -2.11% 7.03% 12.79%
206 SpreadCoin SPR
SpreadCoin
SPR $40,516 $0.014257 2,841,854 Low Vol -0.01% -2.37% 1.72%
207 Magi XMG
Magi
XMG $39,874 $0.015381 2,592,444 Low Vol -0.01% -0.58% -4.43%
208 Sexcoin SXC
Sexcoin
SXC $39,030 $0.000389 100,431,101 Low Vol 0.66% 4.16% 13.22%
209 Bottlecaps CAP
Bottlecaps
CAP $38,650 $0.002184 17,694,834 Low Vol -2.42% 2.20% 7.69%
210 Sync SYNC
Sync
SYNC $37,916 $32.24 1,176 * Low Vol -0.01% 8.62% -27.80%
211 Groestlcoin GRS
Groestlcoin
GRS $37,038 $0.000641 57,769,408 Low Vol -0.01% 5.31% 5.55%
212 CacheCoin CACH
CacheCoin
CACH $36,655 $0.014869 2,465,238 Low Vol 0.01% -11.60% -27.64%
213 NXTInspect NXTI
NXTInspect
NXTI $36,406 $0.052009 699,996 * Low Vol -0.52% ? 5.07%
214 Dimecoin DIME
Dimecoin
DIME $36,290 $1.2e-07 299,580,260,352 Low Vol -0.24% -0.30% 30.11%
215 Sembro Token SMBR
Sembro Token
SMBR $35,893 $0.014391 2,494,148 * Low Vol -0.01% 54.12% ?
216 Sapience AIFX XAI
Sapience AIFX
XAI $35,758 $0.052542 680,560 * Low Vol 4.40% 19.07% -9.62%
217 NeosCoin NEOS
NeosCoin
NEOS $34,581 $0.006245 5,537,651 Low Vol 0.56% -1.64% -5.46%
218 Trollcoin TROLL
Trollcoin
TROLL $34,227 $0.000007 4,890,502,500 Low Vol -0.01% -1.53% 4.53%
219 UnbreakableCoin UNB
UnbreakableCoin
UNB $33,757 $0.015045 2,243,750 Low Vol -1.67% -6.94% -16.92%
220 ArtByte ABY
ArtByte
ABY $33,327 $0.000069 481,256,850 Low Vol -0.01% -9.72% -8.43%
221 GeoCoin GEO
GeoCoin
GEO $31,657 $0.020597 1,536,978 * Low Vol -0.05% -1.00% -9.55%
222 Coin2.1 C2
Coin2.1
C2 $30,597 $0.000306 99,976,323 * Low Vol -0.97% 8.52% -10.70%
223 CryptoBuck BUK
CryptoBuck
BUK $29,823 $0.022902 1,302,207 Low Vol -0.01% 42.97% 157.83%
224 Memorycoin MMC
Memorycoin
MMC $28,998 $0.002879 10,070,547 Low Vol 0.00% -38.22% -40.81%
225 Particle PRT
Particle
PRT $28,730 $0.000040 714,506,932 Low Vol 0.01% -15.08% -40.45%
226 LTBcoin LTBC
LTBcoin
LTBC $28,560 $0.000089 320,184,615 * Low Vol 0.01% -0.94% 7.37%
227 NxtPlugins PLUGIN
NxtPlugins
PLUGIN $28,335 $0.056670 500,000 * Low Vol -0.82% -2.79% -1.82%
228 Heisenberg HEX
Heisenberg
HEX $27,865 $0.000002 12,473,553,843 Low Vol -0.01% -0.90% ?
229 ContinuumCoin CTM
ContinuumCoin
CTM $27,579 $3.1e-07 88,538,349,156 Low Vol -0.24% 4.33% 85.34%
230 OrangeCoin OC
OrangeCoin
OC $27,232 $0.000480 56,698,959 * Low Vol -0.01% -28.52% -5.25%
231 AeroMe AM
AeroMe
AM $26,876 $0.002227 12,067,305 * Low Vol -0.01% -0.28% -3.43%
232 RabbitCoin RBBT
RabbitCoin
RBBT $26,144 $2.6e-07 100,715,606,023 Low Vol -0.24% 15.90% 24.23%
233 Extremecoin EXC
Extremecoin
EXC $25,821 $0.007017 3,679,581 Low Vol 0.00% 13.02% -6.18%
234 CannaCoin CCN
CannaCoin
CCN $25,454 $0.005484 4,641,294 Low Vol -0.02% 2.22% 57.19%
235 Singular SIGU
Singular
SIGU $25,248 $0.035946 702,393 * Low Vol -0.23% 59.20% 35.27%
236 Omnicoin OMC
Omnicoin
OMC $25,184 $0.002547 9,888,925 Low Vol -0.01% -1.28% 8.45%
237 Orbitcoin ORB
Orbitcoin
ORB $24,872 $0.012137 2,049,167 Low Vol -1.90% -11.54% -26.30%
238 Yacoin YAC
Yacoin
YAC $24,746 $0.000530 46,651,872 Low Vol 0.06% -6.35% -19.82%
239 Pesetacoin PTC
Pesetacoin
PTC $24,252 $0.000199 121,980,072 Low Vol -0.56% 1.66% -4.86%
240 CryptCoin CRYPT
CryptCoin
CRYPT $23,788 $0.003951 6,021,408 Low Vol -0.55% -13.34% 6.14%
241 Joincoin J
Joincoin
J $23,750 $0.014518 1,635,871 Low Vol -0.01% -0.96% 1.08%
242 Electron ELT
Electron
ELT $23,745 $0.002234 10,629,214 Low Vol -0.01% -0.93% 7.44%
243 CommunityCoin COMM
CommunityCoin
COMM $23,567 $0.000022 1,057,344,896 * Low Vol -0.01% 9.83% 14.27%
244 Nexus NXS
Nexus
NXS $23,197 $0.001264 18,346,731 Low Vol -0.02% 23.78% 47.26%
245 Fastcoin FST
Fastcoin
FST $22,850 $0.000189 120,811,835 Low Vol -0.05% -7.14% -6.20%
246 GameCredits GAME
GameCredits
GAME $22,189 $0.000458 48,452,787 Low Vol -1.45% -0.77% -2.99%
247 Neutron NTRN
Neutron
NTRN $21,738 $0.007025 3,094,220 * Low Vol -0.03% -13.17% 80.33%
248 Einsteinium EMC2
Einsteinium
EMC2 $21,562 $0.000123 176,005,451 Low Vol -0.40% -0.75% -8.73%
249 16bit 16BIT
16bit
16BIT $21,057 $0.001672 12,596,674 * Low Vol -0.23% -1.17% -2.42%
250 CryptoEscudo CESC
CryptoEscudo
CESC $20,747 $0.000161 128,818,100 Low Vol -0.01% -2.08% 5.96%
251 Nyancoin NYAN
Nyancoin
NYAN $20,590 $0.000100 204,906,084 Low Vol 2.24% -7.53% 10.08%
252 Silkcoin SILK
Silkcoin
SILK $19,610 $0.000451 43,528,053 Low Vol -0.01% -14.02% 49.17%
253 TeslaCoin TES
TeslaCoin
TES $19,532 $0.000323 60,552,166 Low Vol 2.38% -13.53% 2.83%
254 Mineralscoin MIN
Mineralscoin
MIN $19,397 $0.000715 27,134,899 * Low Vol -0.01% 5.67% 6.71%
255 AudioCoin ADC
AudioCoin
ADC $19,161 $0.000031 623,527,845 Low Vol -0.35% -23.19% ?
256 Kittehcoin MEOW
Kittehcoin
MEOW $18,943 $8e-07 23,797,027,505 Low Vol -0.25% 6.61% 32.60%
257 Doubloons DBL
Doubloons
DBL $18,461 $0.003810 4,845,824 Low Vol 0.00% 1.06% 55.53%
258 PLNcoin PLNC
PLNcoin
PLNC $18,287 $0.001070 17,089,600 Low Vol 15.41% 85.37% 133.21%
259 SuperCoin SUPER
SuperCoin
SUPER $17,937 $0.000588 30,492,607 Low Vol -1.86% -5.95% -11.88%
260 Sterlingcoin SLG
Sterlingcoin
SLG $17,664 $0.004551 3,881,156 Low Vol 0.01% 3.58% 9.66%
261 Nakamoto Dark NKT
Nakamoto Dark
NKT $17,597 $0.000199 88,506,679 Low Vol 0.00% 1.34% -15.21%
262 CasinoCoin CSC
CasinoCoin
CSC $17,596 $0.000550 32,018,675 * Low Vol 0.01% -1.55% -0.02%
263 Sling SLING
Sling
SLING $17,469 $0.022159 788,370 * Low Vol -0.48% 2.96% 4.47%
264 PseudoCash PSEUD
PseudoCash
PSEUD $17,438 $0.007962 2,190,227 * Low Vol -0.01% -1.17% -11.92%
265 Saturn2Coin SAT2
Saturn2Coin
SAT2 $17,224 $0.002189 7,867,810 Low Vol -0.01% 16.55% 0.86%
266 Aricoin ARI
Aricoin
ARI $17,209 $0.000123 140,262,505 Low Vol 1.85% 0.29% 14.14%
267 ClearingHouse XCH
ClearingHouse
XCH $17,160 $0.000165 103,807,697 * Low Vol -0.01% -2.25% ?
268 Philosopher Stones PHS
Philosopher S...
PHS $16,291 $0.006706 2,429,219 * Low Vol -7.18% -0.86% -12.25%
269 LitecoinDark LTCD
LitecoinDark
LTCD $15,859 $0.000201 78,894,060 Low Vol -6.63% -11.84% -30.19%
270 GlobalCoin GLC
GlobalCoin
GLC $15,775 $0.000252 62,491,032 Low Vol 0.01% 0.55% -6.12%
271 BattleCoin BCX
BattleCoin
BCX $15,556 $0.000257 60,552,166 Low Vol -0.01% 10.61% 0.99%
272 World Trade Funds XWT
World Trade F...
XWT $15,182 $0.001680 9,037,246 Low Vol 0.01% -29.12% ?
273 Luckycoin LKY
Luckycoin
LKY $15,112 $0.000790 19,128,477 Low Vol 0.02% -18.73% 7.11%
274 MultiWalletCoin MWC
MultiWalletCoin
MWC $15,038 $0.000552 27,254,738 * Low Vol -0.01% 22.34% 13.15%
275 OKCash OK
OKCash
OK $14,785 $0.000314 47,110,049 * Low Vol -0.01% 135.68% 26.37%
276 Blakecoin BLC
Blakecoin
BLC $14,782 $0.002190 6,748,612 Low Vol -0.01% -0.27% -19.49%
277 Kobocoin KOBO
Kobocoin
KOBO $14,493 $0.000601 24,118,523 * Low Vol -0.05% -0.19% 54.83%
278 NobleNXT NOXT
NobleNXT
NOXT $14,359 $0.026040 551,428 * Low Vol 0.48% -0.46% 11.74%
279 BitBar BTB
BitBar
BTB $14,343 $0.781865 18,344 Low Vol 0.01% -33.52% -24.29%
280 Fantomcoin FCN
Fantomcoin
FCN $14,161 $0.006032 2,347,789 Low Vol 0.01% -7.76% -3.30%
281 MetalCoin METAL
MetalCoin
METAL $13,919 $0.000181 76,925,527 * Low Vol -0.02% ? 74.13%
282 TittieCoin TIT
TittieCoin
TIT $13,835 $0.000011 1,238,605,834 * Low Vol 16.68% 8.72% -2.26%
283 ParkByte PKB
ParkByte
PKB $13,757 $0.003727 3,690,845 * Low Vol -0.44% -1.41% -83.86%
284 Dashcoin DSH
Dashcoin
DSH $13,757 $1.2e-07 110,668,697,153 Low Vol -4.09% -1.38% 20.53%
285 bitBTC BITBTC
bitBTC
BITBTC $13,673 $245.83 55.619359 * Low Vol -0.09% 1.37% 0.18%
286 HellasCoin HLC
HellasCoin
HLC $13,654 $0.001144 11,938,050 Low Vol 0.00% ? ?
287 Quatloo QTL
Quatloo
QTL $13,625 $0.003439 3,962,477 Low Vol -4.81% -0.15% 2.94%
288 Copperlark CLR
Copperlark
CLR $13,335 $0.001065 12,517,799 Low Vol 0.00% -1.83% -5.54%
289 Cashcoin CASH
Cashcoin
CASH $12,721 $0.002795 4,551,861 Low Vol -0.02% 2.66% 71.93%
290 bitGold BITGOLD
bitGold
BITGOLD $11,846 $1184.28 10.002587 * Low Vol -0.16% 1.11% 4.07%
291 Qibuck QBK
Qibuck
QBK $11,794 $0.022989 513,009 * Low Vol -0.01% -0.25% -17.10%
292 PayCon CON
PayCon
CON $11,732 $0.001539 7,622,055 * Low Vol -0.05% 11.88% 27.23%
293 Heavycoin HVC
Heavycoin
HVC $11,637 $0.000132 88,290,328 Low Vol 0.01% 8.24% 10.24%
294 Bitmark BTM
Bitmark
BTM $11,576 $0.012358 936,720 Low Vol -4.85% 1.96% -40.93%
295 TorCoin TOR
TorCoin
TOR $11,319 $0.007432 1,522,979 * Low Vol -0.05% -0.94% -39.00%
296 Sonic SSD
Sonic
SSD $11,227 $0.000512 21,945,852 * Low Vol -0.01% -20.40% -11.71%
297 Triangles TRI
Triangles
TRI $11,192 $0.202166 55,360 Low Vol -0.01% 7.69% 2.02%
298 CoolCoin COOL
CoolCoin
COOL $11,157 $0.000107 104,047,705 * Low Vol -0.01% -0.94% -4.65%
299 GAIA GAIA
GAIA
GAIA $10,768 $0.000447 24,101,381 * Low Vol 0.01% -0.44% -42.65%
300 SaffronCoin SFR
SaffronCoin
SFR $10,702 $0.000525 20,386,026 Low Vol -0.70% -5.86% -4.74%
301 Vidio VDO
Vidio
VDO $10,656 $0.000503 21,200,446 * Low Vol 0.00% -25.16% 124.31%
302 SongCoin SONG
SongCoin
SONG $10,610 $0.000900 11,792,800 Low Vol 0.03% -12.82% ?
303 SpinCoin SPC
SpinCoin
SPC $10,580 $0.008930 1,184,825 * Low Vol 0.11% ? ?
304 SpainCoin SPA
SpainCoin
SPA $10,570 $0.000422 25,034,211 Low Vol 1.61% 9.90% 5.74%
305 IcebergCoin ICB
IcebergCoin
ICB $10,297 $0.002279 4,519,063 Low Vol -0.01% ? -3.11%
306 HamRadioCoin HAM
HamRadioCoin
HAM $10,052 $0.002435 4,128,325 Low Vol -34.90% -3.45% -22.68%
307 SmartCoin SMC
SmartCoin
SMC $9,840 $0.000527 18,664,806 Low Vol -3.68% -0.50% 6.85%
308 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $9,772 $0.000004 2,187,101,262 Low Vol -0.01% -0.93% -8.72%
309 Quotient XQN
Quotient
XQN $9,655 $0.000840 11,495,231 * Low Vol 0.00% ? 60.88%
310 HunterCoin HUC
HunterCoin
HUC $9,520 $0.002284 4,168,170 Low Vol -0.01% 3.30% 20.36%
311 Sphere SPHR
Sphere
SPHR $9,323 $0.003394 2,746,524 * Low Vol -11.76% 50.51% -27.95%
312 FoldingCoin FLDC
FoldingCoin
FLDC $9,312 $0.000057 164,500,000 * Low Vol 0.00% -19.13% -16.13%
313 bitSilver BITSILVER
bitSilver
BITSILVER $9,170 $17.77 516 * Low Vol -0.07% ? 5.18%
314 GorillaTeeth TEETH
GorillaTeeth
TEETH $9,151 $0.034284 266,917 * Low Vol -0.23% -44.85% -47.29%
315 iCoin ICN
iCoin
ICN $9,104 $0.000428 21,260,350 * Low Vol -0.01% 63.08% 7.08%
316 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,917 $0.156371 57,027 * Low Vol -0.01% -8.14% -1.71%
317 Kore KORE
Kore
KORE $8,912 $0.004986 1,787,480 * Low Vol -0.01% -50.66% -57.86%
318 Spots SPT
Spots
SPT $8,891 $0.000536 16,584,317 Low Vol 8.10% -11.36% 78.37%
319 Libertycoin XLB
Libertycoin
XLB $8,890 $0.000538 16,512,528 * Low Vol -0.01% -0.53% -22.23%
320 NoirShares NRS
NoirShares
NRS $8,855 $0.003574 2,477,481 Low Vol -0.01% -39.04% -26.32%
321 XxXcoin XXX
XxXcoin
XXX $8,848 $0.000241 36,674,857 * Low Vol 0.00% 22.98% -12.25%
322 ApexCoin