×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704Vốn Hóa Thị Trường:  $276,452,671,869Khối lượng trong vòng 24 giờ:  $171,699,516,601BTC Chiếm Ưu Thế:  63.1%
Vốn Hóa Thị Trường:  $276,452,671,869Khối lượng trong vòng 24 giờ:  $171,699,516,601BTC Chiếm Ưu Thế:  63.1%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704

Xem Nhanh Lịch Sử Thị Trường - 24 May 2015

Loading...Loading...Loading...
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
#Tên
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$3,420,840,510
$240.95
14,197,150 BTC
$11,508,005
-0.13%
0.75%
1.78%
2
XRP
$217,270,749
$0.006809
31,908,551,587 XRP *
$149,015
0.01%
0.09%
7.76%
3
LTC
$71,989,262
$1.83
39,313,304 LTC
$1,725,070
0.35%
1.85%
25.83%
4
DASH
$15,648,536
$2.90
5,395,178 DASH
$49,767
-0.37%
0.71%
-0.74%
5
BTS
$15,416,222
$0.006137
2,511,953,117 BTS *
$112,928
-1.28%
2.96%
69.10%
6
XLM
$15,096,535
$0.003121
4,837,097,406 XLM *
$25,015
0.25%
3.48%
21.83%
7
DOGE
$14,262,196
$0.000143
99,537,422,819 DOGE
$239,172
0.03%
4.71%
24.67%
8
NXT
$11,946,450
$0.011946
999,997,096 NXT *
$46,474
-0.89%
0.16%
29.10%
9
BANX
$8,390,076
$1.47
5,708,331 BANX *
$13,862
-0.15%
0.75%
1.78%
10
MAID
$8,374,910
$0.018506
452,552,412 MAID *
$1,366
-0.32%
0.08%
-2.05%
11
PPC
$7,732,703
$0.345957
22,351,649 PPC
$53,501
-0.04%
4.62%
34.80%
12
BCN
$4,634,332
$0.000027
173,123,504,484 BCN
$8,928
7.04%
15.98%
3.29%
13
NMC
$3,996,583
$0.344441
11,603,100 NMC
$10,721
-0.80%
-3.19%
10.42%
14
XMR
$3,737,636
$0.479603
7,793,193 XMR
$12,798
-0.22%
1.50%
-13.93%
15
FAIR
$3,713,673
$0.071745
51,761,927 FAIR *
$6,857
1.02%
-18.59%
64.22%
16
IFC
$3,146,361
$0.000035
90,596,269,268 IFC
$59,585
-0.37%
-4.13%
23.90%
17
YBC
$2,823,865
$0.941288
3,000,000 YBC *
$57,343
1.72%
1.95%
0.30%
18
BLK
$2,800,082
$0.037379
74,911,471 BLK *
$85,445
0.61%
2.49%
136.57%
19
XCP
$2,601,244
$0.984912
2,641,094 XCP *
$764
-0.38%
8.28%
13.55%
20
MONA
$2,472,906
$0.124246
19,903,300 MONA
$3,212
-0.43%
3.06%
1.07%
21
XPY
$1,955,551
$0.123197
15,873,328 XPY
$5,941
0.45%
6.28%
-26.13%
22
UNITY
$1,952,361
$2.39
816,061 UNITY *
$3,837
-0.74%
-3.50%
26.39%
23
FC2
$1,829,198
$0.018254
100,206,032 FC2
$593
-0.01%
-6.56%
-6.76%
24
NSR
$1,725,057
$0.002117
814,728,556 NSR *
$3,679
0.09%
33.63%
-1.12%
25
XEM
$1,638,661
$0.000182
8,999,999,999 XEM *
$5,675
-0.09%
2.57%
12.52%
26
NOTE
$1,426,716
$0.014317
99,653,406 NOTE
$1,391
-1.55%
-1.49%
42.53%
27
ARCH
$1,258,940
$0.076985
16,353,077 ARCH *
$4,540
5.44%
-0.26%
-3.68%
28
VTC
$1,225,133
$0.081015
15,122,250 VTC
$21,059
0.29%
1.12%
583.04%
29
VRC
$1,188,103
$0.043829
27,107,652 VRC
$14,369
3.08%
8.10%
48.62%
30
MAX
$1,011,154
$0.024389
41,459,435 MAX
$6,319
7.82%
2.61%
253.29%
31
START
$1,008,439
$0.041268
24,436,430 START
$4,042
0.92%
-2.13%
17.49%
32
CLAM
$919,138
$1.32
695,142 CLAM *
$4,014
4.18%
2.70%
7.86%
33
SDC
$905,907
$0.139868
6,476,860 SDC *
$5,490
1.05%
6.71%
20.62%
34
USNBT
$886,855
$0.992719
893,359 USNBT *
$2,456
-0.26%
-0.65%
0.00%
35
SJCX
$790,297
$0.019060
41,464,404 SJCX *
$1,203
-1.62%
2.36%
-13.16%
36
XPM
$747,037
$0.073818
10,120,027 XPM
$35,893
-4.23%
18.29%
153.49%
37
WDC
$728,432
$0.009337
78,016,537 WDC
$9,276
3.24%
5.73%
97.07%
38
MEC
$675,720
$0.023416
28,856,600 MEC
$11,783
-5.35%
19.10%
111.74%
39
XDN
$637,505
$0.000093
6,840,483,515 XDN
$4,568
-1.21%
0.82%
56.77%
40
QRK
$596,399
$0.002395
248,968,092 QRK
$14,422
0.51%
16.24%
77.35%
41
UNO
$528,826
$2.71
195,003 UNO
$518
-3.16%
0.78%
-1.58%
42
ZET
$504,008
$0.003107
162,202,953 ZET
$2,921
-0.23%
-4.40%
72.48%
43
DGB
$479,459
$0.000113
4,238,499,142 DGB
$2,039
1.92%
-0.31%
0.51%
44
USDT
$451,600
$1.00
451,600 USDT *
$5,382
0.00%
0.00%
0.00%
45
NVC
$447,784
$0.422808
1,059,071 NVC
$919
0.14%
-0.79%
7.85%
46
XTC
$436,374
$0.004364
100,000,000 XTC *
$2,314
-0.71%
0.52%
-7.76%
47
BLOCK
$375,116
$0.096286
3,895,870 BLOCK *
$997
-0.13%
-11.23%
-9.73%
48
MINT
$358,726
$0.000017
21,221,204,690 MINT *
$1,101
-0.13%
0.19%
28.39%
49
RDD
$343,511
$0.000012
27,611,625,847 RDD *
$4,681
-6.57%
0.37%
53.31%
50
EMC
$326,949
$0.009300
35,155,834 EMC
$699
0.00%
3.55%
4.44%
51
BILS
$323,734
$0.000324
1,000,000,000 BILS *
$14,269
-4.76%
11.98%
42.97%
52
FTC
$318,959
$0.004384
72,761,280 FTC
$1,855
-0.18%
-0.97%
36.80%
53
EAC
$315,525
$0.000042
7,549,094,992 EAC
$6,828
3.82%
-2.36%
-6.85%
54
IXC
$313,530
$0.014930
20,999,906 IXC *
$584
-0.14%
-10.20%
34.33%
55
AUR
$304,783
$0.044795
6,803,897 AUR
$1,538
-1.87%
-6.08%
-27.69%
56
ANC
$289,784
$0.169705
1,707,574 ANC
$5,311
5.13%
12.67%
100.17%
57
SYS
$281,913
$0.000683
412,929,093 SYS
$945
-6.59%
-6.40%
4.49%
58
CANN
$280,675
$0.003663
76,620,059 CANN
$2,478
-3.10%
1.49%
23.70%
59
APC
$259,731
$0.011654
22,286,048 APC *
$2,600
-0.79%
13.75%
70.73%
60
DGC
$252,777
$0.011014
22,949,743 DGC
$4,553
2.48%
13.04%
77.75%
61
TIX
$226,889
$0.000003
66,876,281,414 TIX
$2,290
-0.01%
-23.83%
56.31%
62
QORA
$221,331
$0.000022
10,000,000,000 QORA *
$591
-0.14%
2.83%
4.95%
63
CLOAK
$199,015
$0.043439
4,581,448 CLOAK *
$606
-0.13%
-1.87%
14.78%
64
MOON
$182,035
$8.97e-7
202,963,534,429 MOON
$1,428
0.35%
-1.08%
42.89%
65
BITUSD
$173,965
$1.17
148,153 BITUSD *
$5,313
-1.04%
13.80%
9.31%
66
TEK
$171,168
$0.009701
17,644,974 TEK
$1,358
-3.12%
12.70%
12.36%
67
BITB
$169,840
$0.000228
746,007,000 BITB
$1,267
3.77%
-0.69%
56.39%
68
XSI
$169,210
$0.019325
8,755,897 XSI
$6,420
-0.84%
-8.21%
-2.44%
69
ZCC
$165,517
$0.009538
17,352,849 ZCC
$15,176
0.02%
14.48%
39.34%
70
POT
$163,477
$0.000809
202,082,325 POT
$1,624
-0.36%
3.87%
7.94%
71
IOC
$161,958
$0.010018
16,167,470 IOC *
$749
-0.14%
2.19%
60.79%
72
DVC
$156,621
$0.000017
9,318,407,500 DVC
$1,094
-0.11%
27.52%
44.07%
73
BAY
$144,178
$0.000144
1,000,946,496 BAY *
$32,147
-0.45%
2.18%
3.76%
74
BITCNY
$141,546
$0.167743
843,824 BITCNY *
$5,356
-1.28%
4.13%
2.20%
75
TAG
$138,148
$0.043837
3,151,426 TAG
$4,069
-5.63%
12.59%
223.58%
76
URO
$131,101
$0.124172
1,055,804 URO
$895
-7.67%
11.68%
25.63%
77
XAUR
$128,062
$126.05
1,016 XAUR *
$1,080
-3.92%
8.76%
17.35%
78
BOST
$125,735
$0.010682
11,770,180 BOST
$11,985
-5.03%
11.14%
59.21%
79
TIPS
$122,334
$4.36e-7
280,846,322,360 TIPS
$6,209
0.83%
-18.80%
85.20%
80
VIA
$120,884
$0.007798
15,501,935 VIA
$1,513
-3.12%
11.85%
24.19%
81
RIC
$113,848
$0.008538
13,333,875 RIC
$4,320
-0.01%
22.40%
125.35%
82
CRAVE
$111,885
$0.207629
538,869 CRAVE *
$636
0.44%
-2.21%
-7.63%
83
UNC
$108,627
$0.012949
8,388,608 UNC
$1,884
2.56%
13.94%
87.20%
84
HYP
$86,871.81
$0.000422
205,761,304 HYP *
$1,114
-0.32%
6.21%
54.82%
85
XST
$86,118.42
$0.003947
21,820,778 XST
$2,262
-21.64%
16.94%
34.02%
86
MAZA
$85,302.52
$0.000118
720,009,100 MAZA
$1,100
-0.97%
-5.85%
-13.89%
87
SRC
$82,240.79
$0.036251
2,268,625 SRC
$3,331
0.85%
3.96%
221.37%
88
XVG
$80,743.39
$0.000010
8,359,600,000 XVG
$1,624
-19.80%
-9.88%
-18.87%
89
LXC
$77,023.33
$0.007891
9,760,321 LXC
$844
-0.02%
-14.92%
156.01%
90
TRON
$66,359.26
$0.040920
1,621,684 TRON *
$1,745
-0.13%
9.13%
-14.38%
91
MMC
$64,715.08
$0.006431
10,063,238 MMC
$537
-3.34%
-0.10%
48.48%
92
GAM
$64,712.70
$0.032514
1,990,290 GAM *
$1,906
9.38%
-0.11%
0.00%
93
XCN
$64,290.78
$0.000629
102,239,357 XCN
$862
-0.11%
1.09%
281.63%
94
MMXIV
$61,428.38
$0.023213
2,646,278 MMXIV
$814
1.72%
-8.03%
-14.47%
95
SMLY
$59,900.12
$0.000002
24,859,980,000 SMLY
$614
-0.14%
0.74%
-3.58%
96
BYC
$54,421.40
$0.107500
506,246 BYC
$8,235
2.67%
-0.84%
24.53%
97
BLU
$51,930.77
$0.000092
567,186,597 BLU
$1,147
-5.13%
-19.97%
0.35%
98
UNB
$44,820.98
$0.019999
2,241,200 UNB
$2,238
-0.14%
21.96%
34.46%
99
BQC
$38,796.96
$0.000903
42,960,574 BQC
$549
-0.31%
-23.68%
65.11%
100
COL
$34,516.07
$1.10e-7
312,889,440,517 COL
$528
0.34%
-12.27%
42.12%
101
RBBT
$29,508.38
$2.93e-7
100,715,606,023 RBBT
$683
0.35%
35.81%
101.22%
102
CTM
$29,183.18
$3.30e-7
88,538,349,156 CTM
$594
12.89%
66.67%
105.91%
103
SUPER
$26,883.07
$0.000894
30,071,021 SUPER
$501
0.15%
45.45%
60.44%
104
PTC
$26,046.89
$0.000219
118,792,117 PTC
$1,234
-42.85%
19.61%
18.81%
105
NXS
$24,313.55
$0.001325
18,346,731 NXS
$1,408
-17.47%
-13.70%
-5.19%
106
BSTY
$11,328.83
$0.001641
6,902,564 BSTY
$1,010
-0.15%
-10.55%
-9.62%
107
BITBTC
$11,314.91
$223.48
51 BITBTC *
$573
0.92%
-5.48%
-7.74%
108
DTC
$8,687.84
$0.005070
1,713,492 DTC
$794
-0.22%
-11.36%
-52.26%
109
EPY
$3,611.71
$0.064245
56,218 EPY
$1,696
-0.14%
-9.24%
8.59%
110
TB
$3,054.13
$0.019274
158,459 TB *
$1,334
33.13%
8.01%
42.76%
111
LGD
$275.69
$0.000055
4,974,612 LGD
$3,521
-4.30%
9.92%
-50.42%
112
RBT
$1,314,136
$0.011694
112,380,577 RBT *
$28
-0.15%
15.07%
3.91%
113
SWARM
$1,273,210
$0.012739
99,945,431 SWARM *
$11
0.13%
2.01%
7.56%
114
DEX
$1,206,596
$1.21
1,000,000 DEX *
$53
-0.91%
-1.00%
37.22%
115
GEMZ
$1,098,004
$0.012458
88,135,217 GEMZ *
$114
-0.19%
-6.06%
-9.99%
116
XUSD
$1,066,122
$0.902773
1,180,942 XUSD *
$27
-0.61%
-5.20%
-6.36%
117
BTCD
$1,052,640
$0.863811
1,218,599 BTCD
$386
-3.84%
-2.10%
9.80%
118
ETC
$939,640
$0.939640
1,000,000 ETC *
$379
8.17%
3.98%
1.72%
119
OMNI
$840,664
$1.56
540,421 OMNI *
$2
2.88%
-5.59%
21.93%
120
CELL
$720,265
$0.008181
88,046,150 CELL *
$13
0.00%
-27.49%
-12.91%
121
PANGEA
$549,183
$0.549539
999,352 PANGEA *
$234
-0.86%
1.56%
41.75%
122
NXTV
$537,592
$0.537592
1,000,000 NXTV *
$102
-0.87%
6.03%
29.11%
123
JINN
$419,322
$4.19
100,000 JINN *
$130
-0.87%
-12.25%
4.66%
124
PRO
$399,487
$2.00
200,000 PRO *
$14
0.00%
-0.30%
0.21%
125
JLH
$399,013
$0.039901
10,000,000 JLH *
$261
1.54%
-0.11%
55.12%
126
NXTcoinsco
$358,161
$0.360904
992,400 NXTcoinsco *
$260
-0.87%
0.00%
29.20%
127
LQD
$344,059
$3.58
96,000 LQD *
$363
-0.86%
-0.26%
29.54%
128
SKYNET
$341,851
$0.382288
894,223 SKYNET *
$0.248487
-0.86%
-10.98%
24.41%
129
CURE
$332,931
$0.013240
25,146,767 CURE
$29
-2.07%
-6.31%
39.48%
130
GRC
$305,699
$0.000853
358,312,100 GRC
$329
17.84%
14.66%
31.14%
131
XCR
$285,050
$0.002851
100,000,000 XCR *
$4
0.16%
-8.45%
-3.57%
132
ZEIT
$271,625
$0.000009
31,442,965,286 ZEIT
$65
0.35%
3.04%
15.69%
133
NAV
$262,722
$0.004504
58,336,320 NAV *
$82
-0.13%
5.45%
9.30%
134
XC
$252,997
$0.045134
5,605,481 XC *
$69
-0.14%
7.60%
-6.56%
135
PTS
$251,580
$0.000252
999,999,386 PTS *
$68
0.00%
-5.71%
11.56%
136
TRUST
$226,844
$0.007229
31,381,914 TRUST *
$246
-0.14%
9.90%
-27.28%
137
NLG
$225,694
$0.000969
233,006,101 NLG
$222
-0.22%
0.02%
-7.38%
138
SLR
$222,494
$0.006610
33,662,175 SLR *
$238
4.28%
5.92%
6.24%
139
BITS
$208,585
$0.051784
4,028,007 BITS *
$10
-1.16%
1.68%
7.31%
140
I0C
$200,501
$0.009638
20,803,132 I0C
$0.012975
-0.14%
-6.74%
-7.55%
141
NET
$197,230
$0.000495
398,347,887 NET
$410
-0.30%
2.93%
0.13%
142
FIMK
$180,619
$0.000398
454,311,198 FIMK *
$22
-0.14%
0.00%
-13.60%
143
POP
$170,818
$0.000055
3,111,185,674 POP
$21
-0.14%
2,268.21%
4,457.34%
144
BURST
$168,400
$0.000202
831,722,006 BURST
$465
3.57%
5.22%
-6.84%
145
JAY
$168,018
$0.169640
990,440 JAY *
$3
-0.87%
-2.73%
-9.24%
146
NXTprivacy
$167,251
$0.167251
1,000,000 NXTprivacy *
$67
-0.87%
0.07%
23.28%
147
DMD
$159,643
$0.150490
1,060,818 DMD
$108
-0.28%
1.32%
1.05%
148
ATOMIC
$145,820
$0.239049
610,000 ATOMIC *
$48
-0.87%
0.14%
21.12%
149
CNMT
$145,508
$0.048503
3,000,000 CNMT *
$15
-0.86%
-10.11%
5.92%
150
DICE
$140,849
$0.140849
1,000,000 DICE *
$0.281698
-0.87%
96.45%
59.79%
151
MRKT
$137,624
$0.191144
720,000 MRKT *
$57
-0.87%
1.44%
33.28%
152
NXTTY
$137,341
$0.000137
1,000,000,000 NXTTY *
$2
-8.40%
-23.23%
114.06%
153
WATER
$129,837
$0.000232
558,947,218 WATER
$0.127759
-0.01%
-0.48%
-29.54%
154
XVC
$128,362
$0.016750
7,663,272 XVC
$234
2.79%
4.64%
8.59%
155
MMNXT
$128,211
$0.012542
10,222,486 MMNXT *
$304
-0.87%
2.76%
24.23%
156
GLC
$127,122
$0.003670
34,639,387 GLC
$121
-0.08%
-0.70%
15.93%
157
FLO
$125,356
$0.001489
84,164,850 FLO
$226
1.91%
-10.75%
-2.43%
158
MTC
$123,201
$0.016874
7,301,353 MTC
$0.308067
-0.14%
0.00%
1.82%
159
HYPER
$120,208
$0.029434
4,083,920 HYPER
$98
-0.14%
3.50%
3.51%
160
HZ
$119,387
$0.000175
680,865,886 HZ *
$376
-0.27%
2.18%
-0.92%
161
NAS
$118,482
$0.000012
10,000,000,000 NAS *
$14
-3.83%
9.67%
23.73%
162
CINNI
$114,362
$0.000783
146,040,423 CINNI *
$47
-0.14%
16.52%
8.16%
163
ZRC
$112,952
$0.020464
5,519,543 ZRC
$167
-0.84%
-0.53%
-14.98%
164
VASH
$99,073.28
$0.000248
400,186,428 VASH *
$215
-0.03%
3.69%
20.18%
165
FIBRE
$97,876.98
$0.155002
631,458 FIBRE *
$66
-0.15%
6.41%
28.77%
166
HBN
$94,355.36
$0.008436
11,185,298 HBN
$100
1.47%
5.92%
9.89%
167
NODE
$91,561.00
$0.000092
1,000,000,000 NODE *
$298
0.74%
-18.55%
-18.23%
168
COVAL
$87,705.80
$0.000219
400,000,000 COVAL *
$2
-0.14%
1.86%
-25.91%
169
DEM
$87,704.80
$0.005213
16,825,383 DEM
$298
-0.12%
7.31%
-1.05%
170
UBQ
$82,375.05
$0.024321
3,386,924 UBQ
$323
-0.14%
-0.41%
-17.80%
171
AC
$80,781.01
$0.000298
271,337,986 AC
$32
-0.14%
-27.86%
-8.00%
172
KARMA
$80,350.32
$0.000001
66,555,474,065 KARMA
$348
0.35%
27.51%
76.13%
173
AMBER
$78,997.70
$0.017298
4,566,922 AMBER
$95
-0.14%
0.50%
10.53%
174
Privatebet
$76,497.92
$0.191245
400,000 Privatebet *
$0.191245
-0.74%
0.06%
42.68%
175
MGW
$71,917.93
$0.071918
1,000,000 MGW *
$0.215754
-0.91%
0.16%
0.81%
176
BBR
$68,903.35
$0.016876
4,082,886 BBR
$106
-0.14%
4.04%
3.88%
177
OPAL
$66,375.16
$0.004417
15,028,788 OPAL *
$15
-0.16%
-0.22%
1.09%
178
FRC
$62,202.39
$0.001353
45,962,594 FRC
$78
-5.31%
-13.05%
8.85%
179
XWC
$61,702.22
$0.000202
305,384,462 XWC *
$94
-0.14%
11.28%
13.79%
180
ECC
$59,674.06
$0.000003
18,728,701,837 ECC *
$0.374309
0.35%
2.45%
-15.28%
181
MARYJ
$57,691.62
$0.003759
15,348,332 MARYJ *
$18
-0.15%
0.00%
5.13%
182
NAUT
$57,316.43
$0.010773
5,320,526 NAUT *
$14
-0.15%
-6.12%
16.58%
183
SYNC
$57,303.48
$48.73
1,176 SYNC *
$0.007083
17.26%
40.06%
17.97%
184
XMY
$57,068.93
$0.000057
997,666,500 XMY
$145
0.01%
-1.49%
21.35%
185
HTML5
$56,903.46
$0.000001
40,659,020,000 HTML5
$61
1.46%
2.37%
3.70%
186
UTC
$56,501.70
$0.001852
30,511,369 UTC
$87
-0.20%
-1.23%
3.41%
187
PINK
$56,218.72
$0.000154
364,564,241 PINK
$281
-0.14%
22.64%
32.86%
188
USDE
$55,852.59
$0.000051
1,103,817,093 USDE
$23
-0.14%
0.75%
0.39%
189
RED
$55,439.29
$0.000920
60,288,066 RED
$90
0.01%
6.17%
77.28%
190
DEBUNE
$55,284.14
$0.240125
230,231 DEBUNE *
$24
-0.86%
0.14%
44.10%
191
XBS
$55,009.29
$0.042210
1,303,214 XBS *
$218
-0.14%
-7.33%
17.97%
192
FLAP
$55,009.26
$7.87e-7
69,864,678,452 FLAP
$18
0.35%
15.05%
45.75%
193
RBY
$54,115.96
$0.002448
22,105,754 RBY *
$91
-0.13%
-0.46%
-14.78%
194
SMBR
$54,085.66
$0.021685
2,494,093 SMBR *
$59
-0.14%
0.54%
-0.62%
195
SPR
$53,798.73
$0.019758
2,722,897 SPR
$274
-0.15%
-17.19%
-20.24%
196
OC
$51,907.26
$0.000922
56,315,878 OC *
$83
0.03%
11.81%
86.70%
197
RIN
$51,895.91
$0.000523
99,253,641 RIN
$0.088877
-0.14%
0.75%
20.06%
198
CBX
$49,646.35
$0.051714
960,016 CBX
$65
-0.13%
18.09%
24.31%
199
FLT
$48,698.13
$0.000188
258,812,496 FLT
$422
0.88%
11.98%
5.18%
200
TRC
$48,681.57
$0.004795
10,152,770 TRC
$21
2.88%
10.21%
35.84%