Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Xem Nhanh Lịch Sử Thị Trường - ngày 22, tháng 03, năm 2015

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $3,743,197,248 $267.96 13,969,225 $18,438,098 -0.32% 3.05% -6.82%
2 XRP XRP
XRP
XRP $325,339,484 $0.010196 31,908,551,587 * $306,080 -0.17% 0.13% -5.92%
3 Litecoin LTC
Litecoin
LTC $67,401,384 $1.80 37,492,804 $1,072,063 0.43% 2.93% -11.33%
4 Dash DASH
Dash
DASH $24,047,778 $4.61 5,220,586 $342,711 -0.62% -0.13% 50.08%
5 BitShares BTS
BitShares
BTS $19,361,516 $0.007733 2,503,706,843 * $58,743 1.67% 3.67% -11.69%
6 Stellar XLM
Stellar
XLM $13,694,204 $0.003193 4,288,525,406 * $40,729 -1.35% 6.81% 6.62%
7 Dogecoin DOGE
Dogecoin
DOGE $13,081,131 $0.000132 98,727,076,246 $50,874 -0.18% 0.66% -7.48%
8 Nxt NXT
Nxt
NXT $11,979,378 $0.011979 999,997,096 * $14,338 0.50% -1.42% -8.99%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $11,012,314 $0.024334 452,552,412 * $1,670 0.12% 4.61% -1.54%
10 PayCoin XPY
PayCoin
XPY $9,042,469 $0.639535 14,139,137 $34,405 0.03% -3.16% -6.83%
11 Peercoin PPC
Peercoin
PPC $8,221,060 $0.370776 22,172,550 $16,951 0.42% 5.08% -7.57%
12 Monero XMR
Monero
XMR $5,313,919 $0.777347 6,835,967 $108,985 -1.51% 3.36% 5.72%
13 Banx BANX
Banx
BANX $5,210,594 $1.45 3,600,882 * $12,553 -0.27% 3.05% -7.60%
14 Namecoin NMC
Namecoin
NMC $5,066,931 $0.453681 11,168,500 $7,156 0.08% 3.19% -5.48%
15 Counterparty XCP
Counterparty
XCP $3,376,739 $1.28 2,646,359 * $4,004 -1.54% 5.23% -2.60%
16 NuShares NSR
NuShares
NSR $3,014,364 $0.003688 817,320,479 * $1,612 -0.23% -7.55% -21.98%
17 YbCoin YBC
YbCoin
YBC $2,792,241 $0.930747 3,000,000 * $26,762 -1.07% 3.00% 0.45%
18 MonaCoin MONA
MonaCoin
MONA $2,776,046 $0.156461 17,742,700 $10,607 -0.55% 2.10% 9.58%
19 Rimbit RBT
Rimbit
RBT $2,697,365 $0.024050 112,157,255 * $1,708 -4.40% 25.37% 387.00%
20 SuperNET UNITY
SuperNET
UNITY $2,263,560 $2.77 816,061 * $2,090 -1.43% -7.62% -13.06%
21 Bytecoin BCN
Bytecoin
BCN $2,181,930 $0.000013 170,982,870,045 $1,670 1.38% 3.85% 7.38%
22 NuBits USNBT
NuBits
USNBT $1,961,912 $1.00 1,961,207 * $14,058 -0.22% 0.64% 0.08%
23 DNotes NOTE
DNotes
NOTE $1,398,721 $0.014346 97,497,215 $768 -0.25% 1.81% -10.15%
24 InstantDEX DEX
InstantDEX
DEX $1,365,532 $1.37 1,000,000 * $649 0.50% 12.36% 13.01%
25 BitcoinDark BTCD
BitcoinDark
BTCD $1,169,162 $0.966149 1,210,127 $2,019 -0.29% 2.74% -12.30%
26 BlackCoin BLK
BlackCoin
BLK $1,131,362 $0.015129 74,781,409 * $11,150 -0.84% 0.10% -2.87%
27 DigitalNote XDN
DigitalNote
XDN $953,555 $0.000140 6,832,938,468 $7,664 -1.36% 11.87% -29.01%
28 Clams CLAM
Clams
CLAM $894,803 $1.50 596,972 * $9,285 0.72% 8.51% -3.69%
29 Storjcoin X SJCX
Storjcoin X
SJCX $722,139 $0.017416 41,464,404 * $803 -5.46% 2.86% -18.23%
30 Pangea Poker PANGEA
Pangea Poker
PANGEA $660,954 $0.661383 999,352 * $518 0.50% -13.60% 17.19%
31 DigiByte DGB
DigiByte
DGB $657,443 $0.000172 3,816,782,951 $1,845 -0.15% 2.69% -16.30%
32 ARCHcoin ARCH
ARCHcoin
ARCH $636,094 $0.039003 16,308,925 * $1,081 -3.73% -2.53% -1.78%
33 Novacoin NVC
Novacoin
NVC $599,550 $0.598075 1,002,465 $2,950 2.14% 5.23% -8.97%
34 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $588,117 $0.115596 5,087,679 $1,126 0.52% 2.06% -17.45%
35 ReddCoin RDD
ReddCoin
RDD $515,591 $0.000019 27,483,610,281 * $504 -1.72% -1.90% -8.88%
36 Startcoin START
Startcoin
START $507,124 $0.028218 17,971,629 $10,296 -1.75% 9.60% 10.65%
37 NavCoin NAV
NavCoin
NAV $466,538 $0.008032 58,082,472 * $15,860 -4.71% 28.19% -5.96%
38 bitUSD BITUSD
bitUSD
BITUSD $443,237 $1.04 427,956 * $957 1.63% 3.88% 0.02%
39 Blocknet BLOCK
Blocknet
BLOCK $388,369 $0.038784 10,013,745 * $516 -0.26% 7.99% -21.11%
40 VeriCoin VRC
VeriCoin
VRC $384,067 $0.014208 27,031,437 $577 -1.77% 0.20% -10.75%
41 ShadowCash SDC
ShadowCash
SDC $356,848 $0.055176 6,467,423 * $2,968 -0.03% 9.18% 15.48%
42 CannabisCoin CANN
CannabisCoin
CANN $338,229 $0.004466 75,726,470 $16,750 4.01% 6.66% -10.22%
43 Quark QRK
Quark
QRK $322,707 $0.001297 248,776,302 $19,049 7.30% -6.53% -28.03%
44 Burst BURST
Burst
BURST $290,751 $0.000427 681,692,628 $658 1.10% 8.72% 1.26%
45 WorldCoin WDC
WorldCoin
WDC $283,858 $0.003714 76,435,903 $1,888 -1.29% 0.99% 2.88%
46 Primecoin XPM
Primecoin
XPM $269,689 $0.028811 9,360,559 $1,235 -1.34% -1.58% -15.57%
47 Coinomat CNMT
Coinomat
CNMT $262,474 $0.087491 3,000,000 * $550 -0.11% 56.76% 32.81%
48 Gulden NLG
Gulden
NLG $262,079 $0.001179 222,378,501 $917 -1.94% 2.94% -0.29%
49 PotCoin POT
PotCoin
POT $251,131 $0.001320 190,230,975 $2,219 -1.03% 4.44% -18.60%
50 Megacoin MEC
Megacoin
MEC $243,921 $0.008728 27,948,200 $1,521 -0.41% -0.40% -6.18%
51 Crypti XCR
Crypti
XCR $219,820 $0.002198 100,000,000 * $554 -0.29% 32.92% 8.37%
52 Bitswift BITS
Bitswift
BITS $205,332 $0.051058 4,021,546 * $953 1.62% 21.58% 13.83%
53 Syscoin SYS
Syscoin
SYS $195,904 $0.000483 405,669,284 $1,376 0.72% 6.06% 16.50%
54 Feathercoin FTC
Feathercoin
FTC $195,333 $0.002685 72,761,280 $667 -0.24% 3.06% -7.82%
55 BilShares BILS
BilShares
BILS $177,672 $0.000178 1,000,000,000 * $2,270 10.00% -8.33% -17.51%
56 NetCoin NET
NetCoin
NET $163,325 $0.000429 380,664,638 $948 -0.30% 11.91% 19.14%
57 Viacoin VIA
Viacoin
VIA $162,801 $0.011861 13,726,180 $3,833 -0.85% -10.54% -38.52%
58 Anoncoin ANC
Anoncoin
ANC $147,483 $0.090383 1,631,757 $969 -0.36% -1.28% -18.00%
59 WhiteCoin XWC
WhiteCoin
XWC $136,588 $0.000448 304,954,877 * $650 2.63% 29.59% 11.33%
60 Horizon HZ
Horizon
HZ $136,266 $0.000258 527,799,882 * $871 -1.71% 4.81% -21.44%
61 I/O Coin IOC
I/O Coin
IOC $132,409 $0.008196 16,154,436 * $619 1.54% 43.88% 1.64%
62 Fibre FIBRE
Fibre
FIBRE $122,531 $0.194756 629,153 * $2,347 3.25% 2.36% -22.32%
63 bitCNY BITCNY
bitCNY
BITCNY $117,804 $0.167512 703,256 * $2,494 1.67% 9.37% 4.77%
64 Opal OPAL
Opal
OPAL $108,195 $0.007199 15,028,788 * $525 0.83% 17.17% -6.62%
65 Digitalcoin DGC
Digitalcoin
DGC $104,796 $0.004969 21,090,403 $726 3.35% -1.28% -3.19%
66 AeroMe AM
AeroMe
AM $90,284 $0.007503 12,032,796 * $1,158 9.26% 1.53% -8.70%
67 Boolberry BBR
Boolberry
BBR $84,739 $0.024461 3,464,330 $3,905 -3.32% -17.83% 7.76%
68 Verge XVG
Verge
XVG $81,113 $0.000011 7,618,350,000 $1,980 -0.56% -3.70% -18.35%
69 Rubycoin RBY
Rubycoin
RBY $74,705 $0.003389 22,041,973 * $6,588 0.27% -3.98% 11.92%
70 BitStake XBS
BitStake
XBS $63,379 $0.048779 1,299,292 * $2,085 -7.81% -0.43% -25.34%
71 Circuits of Value COVAL
Circuits of V...
COVAL $63,239 $0.000158 400,000,000 * $2,738 -1.98% -40.02% -48.22%
72 ZcCoin ZCC
ZcCoin
ZCC $50,441 $0.002907 17,352,849 $1,320 5.87% -2.19% -21.97%
73 Vcash XVC
Vcash
XVC $48,948 $0.008288 5,905,522 $547 -0.09% 6.61% -25.79%
74 Blitzcash BLITZ
Blitzcash
BLITZ $47,852 $0.012862 3,720,413 * $1,326 37.22% 39.93% -7.99%
75 NobleCoin NOBL
NobleCoin
NOBL $41,655 $0.000019 2,227,109,955 $2,282 1.82% 19.31% -7.30%
76 Maieuticoin MMXIV
Maieuticoin
MMXIV $41,508 $0.208156 199,408 $3,537 4.93% 10.39% 7.32%
77 Bean Cash BITB
Bean Cash
BITB $35,096 $0.000054 654,880,000 * $652 2.79% 21.63% -8.80%
78 Librexcoin LXC
Librexcoin
LXC $34,746 $0.003561 9,756,443 $866 -0.34% 1.15% -9.57%
79 bitBTC BITBTC
bitBTC
BITBTC $18,749 $274.55 68.290558 * $4,332 1.02% -1.95% -4.57%
80 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $16,620 $0.001708 9,732,771 $1,058 -1.52% 25.47% 12.41%
81 Quatloo QTL
Quatloo
QTL $13,213 $0.003671 3,599,059 $841 -1.18% 1.19% 3.51%
82 bitSilver BITSILVER
bitSilver
BITSILVER $10,506 $17.87 588 * $5,857 1.94% 12.40% 11.67%
83 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $8,027 $0.001241 6,470,128 $4,870 -0.05% -5.29% -15.16%
84 GSMcoin GSM
GSMcoin
GSM $6,998 $0.003826 1,828,969 * $3,079 12.53% 33.61% -32.87%
85 Ascension ASN
Ascension
ASN $6,503 $0.000354 18,384,363 * $1,509 -40.19% -42.70% -53.17%
86 InstaMineNuggets $MINE
InstaMineNuggets
$MINE $3,690 $0.003438 1,073,355 $12,738 -18.48% -32.82% -18.98%
87 TakCoin TAK
TakCoin
TAK $2,732 $0.000016 169,950,240 $15,813 -0.24% -27.50% 39.08%
88 Bitz BITZ
Bitz
BITZ $2,044 $0.001533 1,333,181 $672 -0.31% -22.35% ?
89 SolarFarm CELL
SolarFarm
CELL $2,012,770 $0.034797 57,842,606 * Low Vol -0.30% 4.04% 176.48%
90 GetGems GEMZ
GetGems
GEMZ $1,323,045 $0.015012 88,135,367 * Low Vol 2.62% 4.53% -3.45%
91 Swarm SWARM
Swarm
SWARM $1,231,985 $0.012327 99,945,431 * Low Vol -0.26% 3.05% -19.15%
92 CoinoUSD XUSD
CoinoUSD
XUSD $1,166,733 $0.988387 1,180,442 * Low Vol -0.32% ? 0.06%
93 Omni OMNI
Omni
OMNI $1,008,834 $1.87 538,271 * Low Vol -0.20% 3.36% -6.63%
94 Ethercoin ETC
Ethercoin
ETC $911,100 $0.911100 1,000,000 * Low Vol -0.30% -17.75% 21.40%
95 NXTventure NXTV
NXTventure
NXTV $682,826 $0.682826 1,000,000 * Low Vol 0.50% -3.12% 2.39%
96 Unobtanium UNO
Unobtanium
UNO $647,549 $3.33 194,188 Low Vol -0.26% -0.65% -2.40%
97 TileCoin XTC
TileCoin
XTC $633,301 $0.006333 100,000,000 * Low Vol -0.29% 3.16% -45.35%
98 FuelCoin FC2
FuelCoin
FC2 $533,608 $0.005325 100,206,032 Low Vol 3.38% 6.94% -11.36%
99 MintCoin MINT
MintCoin
MINT $476,306 $0.000023 20,834,196,721 * Low Vol -0.13% 46.29% 38.70%
100 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $405,905 $0.012023 33,760,706 Low Vol -8.79% 68.71% 3.05%
101 Ixcoin IXC
Ixcoin
IXC $403,620 $0.019220 20,999,906 * Low Vol -0.24% 0.37% 0.38%
102 SkyNET SKYNET
SkyNET
SKYNET $396,353 $0.443238 894,223 * Low Vol 0.50% 6.30% 15.42%
103 Marinecoin MTC
Marinecoin
MTC $360,404 $0.049361 7,301,353 Low Vol -0.15% 72.89% ?
104 Jinn JINN
Jinn
JINN $356,986 $3.57 100,000 * Low Vol 0.50% -2.92% -9.62%
105 jl777hodl JLH
jl777hodl
JLH $347,147 $0.034715 10,000,000 * Low Vol 0.18% 1.66% 17.22%
106 FairCoin FAIR
FairCoin
FAIR $327,934 $0.006364 51,527,479 * Low Vol -0.26% -0.14% -2.77%
107 GridCoin GRC
GridCoin
GRC $300,509 $0.000844 356,175,387 Low Vol -20.98% -17.82% -38.23%
108 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $296,520 $0.299485 990,100 * Low Vol 0.50% 27.69% ?
109 Infinitecoin IFC
Infinitecoin
IFC $285,745 $0.000003 90,596,243,195 Low Vol -2.25% -5.58% -27.49%
110 Node NODE
Node
NODE $267,968 $0.000268 1,000,000,000 * Low Vol -0.26% -7.98% -25.35%
111 XCurrency XC
XCurrency
XC $265,899 $0.047589 5,587,420 * Low Vol 0.08% 20.19% 0.21%
112 GlowShares GSX
GlowShares
GSX $254,486 $0.752965 337,979 * Low Vol -0.31% -16.06% -14.92%
113 Tether USDT
Tether
USDT $251,600 $1.00 251,600 * Low Vol 0.00% 0.00% 0.00%
114 Maxcoin MAX
Maxcoin
MAX $246,363 $0.006123 40,236,267 Low Vol 1.31% 1.70% -13.69%
115 I0Coin I0C
I0Coin
I0C $244,798 $0.011793 20,757,387 Low Vol -0.24% -23.44% -7.36%
116 Curecoin CURE
Curecoin
CURE $237,520 $0.009445 25,146,767 Low Vol -0.18% 0.63% -10.80%
117 Uro URO
Uro
URO $222,059 $0.213951 1,037,897 Low Vol -0.26% 6.15% -10.41%
118 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $214,431 $0.214431 1,000,000 * Low Vol 0.50% -1.42% -3.39%
119 BitShares PTS PTS
BitShares PTS
PTS $203,496 $0.000203 999,999,386 * Low Vol -0.24% -12.41% -20.83%
120 UCIcoin UCI
UCIcoin
UCI $198,751 $0.048233 4,120,663 * Low Vol -0.32% -52.46% 49.09%
121 NeoDICE DICE
NeoDICE
DICE $176,576 $0.176576 1,000,000 * Low Vol 28.70% -1.36% -0.07%
122 BitBay BAY
BitBay
BAY $174,265 $0.000174 1,000,522,118 * Low Vol -1.32% 4.80% -29.52%
123 FreeMarket MRKT
FreeMarket
MRKT $171,641 $0.238390 720,000 * Low Vol 0.50% -1.92% 20.48%
124 Qora QORA
Qora
QORA $160,781 $0.000016 10,000,000,000 * Low Vol -0.26% -11.67% ?
125 LIQUID LQD
LIQUID
LQD $158,051 $1.59 99,200 * Low Vol 0.50% -8.76% -3.93%
126 Zeitcoin ZEIT
Zeitcoin
ZEIT $150,754 $0.000005 30,741,409,933 Low Vol 0.20% 37.51% 16.21%
127 ATOMIC ATOMIC
ATOMIC
ATOMIC $148,341 $0.243182 610,000 * Low Vol 0.50% 5.32% 12.04%
128 Dogeparty XDP
Dogeparty
XDP $144,898 $0.054076 2,679,521 * Low Vol -0.26% 97.91% 17.93%
129 Vertcoin VTC
Vertcoin
VTC $144,587 $0.010910 13,252,450 Low Vol -0.02% 0.73% -4.97%
130 SolarCoin SLR
SolarCoin
SLR $142,706 $0.004245 33,616,992 * Low Vol -1.33% 9.00% -2.99%
131 Applecoin APC
Applecoin
APC $140,386 $0.006299 22,286,048 * Low Vol 0.00% -4.87% -16.47%
132 Karmacoin KARMA
Karmacoin
KARMA $139,670 $0.000002 65,665,174,065 Low Vol 8.50% 126.54% 173.59%
133 Stealth XST
Stealth
XST $137,867 $0.006351 21,707,777 Low Vol -0.26% 7.07% -12.03%
134 Privatebet Privatebet
Privatebet
Privatebet $131,182 $0.327956 400,000 * Low Vol 1.38% -1.62% 4.06%
135 GoldCoin GLC
GoldCoin
GLC $129,335 $0.003765 34,352,196 Low Vol -0.24% 8.29% 9.74%
136 Hyper HYPER
Hyper
HYPER $118,357 $0.029477 4,015,281 Low Vol -0.26% -1.70% -18.42%
137 MMNXT MMNXT
MMNXT
MMNXT $117,067 $0.013639 8,583,566 * Low Vol 0.50% 2.10% -2.77%
138 MAZA MAZA
MAZA
MAZA $115,570 $0.000171 677,057,100 Low Vol 0.69% -1.95% -12.18%
139 VPNCoin VASH
VPNCoin
VASH $113,668 $0.000284 400,186,428 * Low Vol -14.78% 23.13% -24.02%
140 Zetacoin ZET
Zetacoin
ZET $111,053 $0.000686 161,934,801 Low Vol -1.29% 20.38% -0.96%
141 Diamond DMD
Diamond
DMD $109,142 $0.113951 957,800 Low Vol 0.29% -3.93% 7.02%
142 CryptoCoins CCS
CryptoCoins
CCS $107,563 $70.08 1,535 * Low Vol 0.50% -1.42% 1.19%
143 ECC ECC
ECC
ECC $107,210 $0.000006 18,468,715,245 * Low Vol 0.39% 89.92% -20.47%
144 Sync SYNC
Sync
SYNC $94,251 $80.22 1,175 * Low Vol 18.17% 6.02% 18.65%
145 Devcoin DVC
Devcoin
DVC $93,059 $0.000010 8,912,907,500 Low Vol -1.52% 20.70% -0.15%
146 FLO FLO
FLO
FLO $92,888 $0.001104 84,164,850 Low Vol -0.10% 13.98% 24.97%
147 Pandacoin PND
Pandacoin
PND $86,858 $0.000003 32,461,050,060 Low Vol -0.24% 4.57% -6.28%
148 Nxttycoin NXTTY
Nxttycoin
NXTTY $85,230 $0.000085 1,000,000,000 * Low Vol -0.64% 0.80% 26.39%
149 Sapience AIFX XAI
Sapience AIFX
XAI $84,157 $0.125716 669,421 * Low Vol -2.43% 5.76% -26.52%
150 CleanWaterCoin WATER
CleanWaterCoin
WATER $80,591 $0.000145 556,942,149 Low Vol -0.26% -14.39% -16.33%
151 HyperStake HYP
HyperStake
HYP $79,859 $0.000541 147,596,944 * Low Vol 0.06% 5.27% -8.81%
152 HoboNickels HBN
HoboNickels
HBN $78,671 $0.008009 9,822,789 Low Vol -0.23% -1.13% -8.54%
153 BoostCoin BOST
BoostCoin
BOST $77,797 $0.006622 11,747,671 Low Vol 0.00% -4.65% -18.52%
154 Mooncoin MOON
Mooncoin
MOON $75,867 $3.8e-07 201,158,983,612 Low Vol 2.52% 8.23% -14.83%
155 Deutsche eMark DEM
Deutsche eMark
DEM $74,916 $0.004584 16,342,474 Low Vol -0.17% -13.49% 9.35%
156 Freicoin FRC
Freicoin
FRC $70,572 $0.001535 45,962,594 Low Vol -2.25% 3.07% 5.94%
157 AsiaCoin AC
AsiaCoin
AC $69,341 $0.000276 251,217,253 Low Vol -0.26% 3.06% -11.64%
158 NautilusCoin NAUT
NautilusCoin
NAUT $69,127 $0.013015 5,311,541 * Low Vol 6.56% 0.36% -19.90%
159 MGW MGW
MGW
MGW $68,163 $0.068163 1,000,000 * Low Vol 0.50% -0.02% -18.96%
160 SmileyCoin SMLY
SmileyCoin
SMLY $65,566 $0.000003 24,468,510,000 Low Vol -25.25% -48.47% -15.52%
161 Myriad XMY
Myriad
XMY $65,279 $0.000065 997,666,500 Low Vol -0.24% 2.32% -7.24%
162 FlutterCoin FLT
FlutterCoin
FLT $64,837 $0.000258 251,229,000 Low Vol 6.32% 13.26% 0.24%
163 HTML5COIN HTML5
HTML5COIN
HTML5 $64,792 $0.000002 40,659,020,000 Low Vol -0.22% -2.12% -29.08%
164 TrustPlus TRUST
TrustPlus
TRUST $63,094 $0.002018 31,268,573 * Low Vol -0.26% 23.76% -34.08%
165 Bitmark BTM
Bitmark
BTM $62,320 $0.066827 932,560 Low Vol 0.53% 48.80% -14.50%
166 FIMKrypto FIMK
FIMKrypto
FIMK $61,209 $0.000139 440,755,998 * Low Vol 0.27% 13.64% ?
167 USDe USDE
USDe
USDE $61,075 $0.000056 1,085,432,843 Low Vol -0.23% 2.76% -16.62%
168 Bitstar BITS
Bitstar
BITS $60,341 $0.003439 17,546,958 * Low Vol 2.40% 54.50% 34.68%
169 FlappyCoin FLAP
FlappyCoin
FLAP $59,660 $8.5e-07 69,864,678,452 Low Vol -1.74% 0.35% -0.24%
170 DeBuNe DEBUNE
DeBuNe
DEBUNE $57,428 $0.275526 208,431 * Low Vol 0.50% -1.42% 0.30%
171 EarthCoin EAC
EarthCoin
EAC $55,881 $0.000008 7,002,974,180 Low Vol -0.79% 2.64% -7.52%
172 Nas NAS
Nas
NAS $53,594 $0.000005 10,000,000,000 * Low Vol -0.26% 3.05% 14.04%
173 Virtacoin VTA
Virtacoin
VTA $53,206 $0.000005 9,986,837,209 Low Vol 8.88% 4.26% 4.71%
174 CloakCoin CLOAK
CloakCoin
CLOAK $50,294 $0.011023 4,562,765 * Low Vol -0.95% 2.12% 4.93%
175 Ringo RIN
Ringo
RIN $48,795 $0.000507 96,220,815 Low Vol 0.05% 0.40% -12.87%
176 Bullion CBX
Bullion
CBX $47,836 $0.049901 958,626 Low Vol -6.92% 1.46% -10.16%
177 TEKcoin TEK
TEKcoin
TEK $46,925 $0.006697 7,006,333 Low Vol -3.91% 9.22% 29.24%
178 Tickets TIX
Tickets
TIX $46,774 $7e-07 66,876,281,414 Low Vol 0.25% 4.29% -19.75%
179 UnionCoin UNC
UnionCoin
UNC $46,068 $0.005492 8,388,608 Low Vol 0.00% -2.85% -9.26%
180 JackpotCoin JPC
JackpotCoin
JPC $45,812 $0.000008 5,698,682,708 Low Vol -0.26% 54.58% -7.44%
181 Ubiq UBQ
Ubiq
UBQ $45,786 $0.013637 3,357,555 Low Vol 2.47% 11.50% -8.55%
182 Neutrino NTR
Neutrino
NTR $45,136 $0.000214 210,545,045 Low Vol -0.26% 3.05% -14.06%
183 PinkCoin PINK
PinkCoin
PINK $43,949 $0.000121 364,457,707 Low Vol -2.43% ? -20.57%
184 UltraCoin UTC
UltraCoin
UTC $43,751 $0.001566 27,931,767 Low Vol -1.06% -1.68% -13.08%
185 BlueCoin BLU
BlueCoin
BLU $43,685 $0.000078 562,141,050 Low Vol -0.26% 3.05% -11.10%
186 MaryJane MARYJ
MaryJane
MARYJ $41,722 $0.002718 15,348,320 * Low Vol -0.26% 13.47% -35.74%
187 Riecoin RIC
Riecoin
RIC $40,965 $0.003547 11,547,975 Low Vol -0.06% -7.21% -19.95%
188 LTBcoin LTBC
LTBcoin
LTBC $40,437 $0.000149 270,630,901 * Low Vol -0.26% -3.98% -3.73%
189 Auroracoin AUR
Auroracoin
AUR $39,555 $0.015923 2,484,115 Low Vol -0.24% 3.03% -14.41%
190 UnbreakableCoin UNB
UnbreakableCoin
UNB $39,516 $0.017726 2,229,250 Low Vol -0.23% 3.81% -11.98%
191 Groestlcoin GRS
Groestlcoin
GRS $37,536 $0.000670 56,030,852 Low Vol -0.24% 64.15% 34.66%
192 Kore KORE
Kore
KORE $36,292 $0.020500 1,770,360 * Low Vol 0.38% -33.95% 87.82%
193 Colossuscoin COL
Colossuscoin
COL $35,876 $1.1e-07 312,889,440,517 Low Vol -7.37% 11.01% 0.43%
194 MediterraneanCoin MED
Mediterranean...
MED $35,449 $0.001031 34,388,797 Low Vol -0.23% 8.61% 33.28%
195 FedoraCoin TIPS
FedoraCoin
TIPS $35,341 $1.3e-07 280,846,322,360 Low Vol 17.27% 19.98% -9.55%
196 ArtByte ABY
ArtByte
ABY $35,138 $0.000080 437,087,250 Low Vol -0.26% -8.44% -6.81%
197 Philosopher Stones PHS
Philosopher S...
PHS $34,019 $0.014004 2,429,219 * Low Vol -0.24% 17.08% 10.08%
198 TagCoin TAG
TagCoin
TAG $33,252 $0.011676 2,847,827 Low Vol -0.05% -1.31% -14.14%
199 Bottlecaps CAP
Bottlecaps
CAP $31,685 $0.002412 13,138,421 Low Vol -0.32% 0.60% -2.26%
200 CryptCoin CRYPT
CryptCoin
CRYPT $31,292 $0.005201 6,016,207 Low Vol 15.05% 36.80% 31.29%
201 Einsteinium EMC2
Einsteinium
EMC2 $31,157 $0.000181 172,033,394 Low Vol -0.22% -2.75% -3.75%
202 Orbitcoin ORB
Orbitcoin
ORB $30,644 $0.015856 1,932,672 Low Vol -1.55% 6.71% 0.95%
203 e-Gulden EFL
e-Gulden
EFL $30,282 $0.005659 5,351,088 Low Vol -0.26% -1.06% -11.64%
204 microCoin MRC
microCoin
MRC $29,752 $0.000002 18,387,562,489 * Low Vol 0.43% -34.61% -36.77%
205 NobleNXT NOXT
NobleNXT
NOXT $29,552 $0.053592 551,428 * Low Vol -0.31% 3.05% 0.56%
206 NooCoin NOO
NooCoin
NOO $29,029 $0.001160 25,019,445 * Low Vol -0.32% 17.42% -25.97%
207 Quotient XQN
Quotient
XQN $28,424 $0.002972 9,564,924 * Low Vol -0.31% 13.46% -19.21%
208 SuperCoin SUPER
SuperCoin
SUPER $27,587 $0.001044 26,424,519 Low Vol -0.26% -13.21% -40.50%
209 Bytecent BYC
Bytecent
BYC $27,115 $0.065487 414,052 Low Vol -0.31% 10.68% -10.99%
210 Crown CRW
Crown
CRW $26,848 $0.007235 3,710,947 Low Vol -0.31% 514.21% 120.54%
211 Experiment 10k 10K
Experiment 10k
10K $26,510 $0.000005 5,050,183,198 * Low Vol 94.29% 0.94% -89.63%
212 Nexus NXS
Nexus
NXS $25,655 $0.001774 14,462,601 Low Vol 0.29% -1.98% -31.89%
213 SpreadCoin SPR
SpreadCoin
SPR $25,269 $0.012726 1,985,545 Low Vol -0.30% 0.79% 0.03%
214 FreshCoin FRSH
FreshCoin
FRSH $25,052 $0.003808 6,578,930 Low Vol -0.26% 2.76% ?
215 GAIA GAIA
GAIA
GAIA $24,929 $0.001034 24,101,381 * Low Vol -0.27% 1.99% 13.28%
216 GeoCoin GEO
GeoCoin
GEO $24,888 $0.028243 881,200 * Low Vol -0.31% 4.02% 33.02%
217 FoldingCoin FLDC
FoldingCoin
FLDC $24,720 $0.000191 129,500,000 * Low Vol 9.90% 19.69% -19.02%
218 CryptoEscudo CESC
CryptoEscudo
CESC $24,392 $0.000207 117,765,300 Low Vol 0.15% 3.02% -38.50%
219 Sterlingcoin SLG
Sterlingcoin
SLG $24,309 $0.006267 3,878,950 Low Vol -0.07% 5.32% -27.28%
220 CannaCoin CCN
CannaCoin
CCN $24,234 $0.005228 4,635,665 Low Vol -0.31% -2.81% 4.82%
221 Omnicoin OMC
Omnicoin
OMC $23,673 $0.002680 8,834,232 Low Vol -2.31% -22.50% -19.07%
222 SecureCoin SRC
SecureCoin
SRC $23,274 $0.010259 2,268,625 Low Vol -0.11% 0.34% -8.60%
223 LitecoinDark LTCD
LitecoinDark
LTCD $22,576 $0.000286 78,893,980 Low Vol -0.26% -3.29% -22.64%
224 OrangeCoin OC
OrangeCoin
OC $22,163 $0.000408 54,359,548 * Low Vol 0.33% 0.05% ?
225 Magi XMG
Magi
XMG $21,860 $0.010240 2,134,798 Low Vol -0.23% -14.99% -26.90%
226 CasinoCoin CSC
CasinoCoin
CSC $21,554 $0.000683 31,542,895 * Low Vol 11.58% 30.16% 73.73%
227 Dimecoin DIME
Dimecoin
DIME $21,542 $7.2e-08 299,580,260,352 Low Vol -3.51% 2.94% -29.06%
228 Triangles TRI
Triangles
TRI $21,220 $0.428750 49,493 Low Vol -0.26% 27.38% -34.60%
229 Memorycoin MMC
Memorycoin
MMC $20,674 $0.002439 8,478,186 Low Vol -0.24% 172.35% -15.11%
230 GameCredits GAME
GameCredits
GAME $20,480 $0.000442 46,320,150 Low Vol -0.26% 5.03% -16.12%
231 NXTInspect NXTI
NXTInspect
NXTI $20,145 $0.028778 700,000 * Low Vol 0.49% -10.10% -30.59%
232 Sonic SSD
Sonic
SSD $20,016 $0.000916 21,840,387 * Low Vol -0.26% -3.89% -31.27%
233 Terracoin TRC
Terracoin
TRC $19,957 $0.003017 6,614,136 Low Vol -0.22% 1.13% -24.26%
234 CommunityCoin COMM
CommunityCoin
COMM $19,833 $0.000019 1,057,344,896 * Low Vol -0.26% 44.82% 28.89%
235 Coin2.1 C2
Coin2.1
C2 $19,825 $0.000198 99,976,323 * Low Vol -0.26% 4.46% -8.56%
236 Qibuck QBK
Qibuck
QBK $19,768 $0.038740 510,281 * Low Vol -0.26% 3.04% -5.32%
237 World Trade Funds XWT
World Trade F...
XWT $19,349 $0.002141 9,037,246 Low Vol 5.69% ? -44.89%
238 Nyancoin NYAN
Nyancoin
NYAN $19,311 $0.000104 185,741,400 Low Vol 3.89% 94.62% 22.75%
239 Bitcoin Plus XBC
Bitcoin Plus
XBC $19,133 $0.345677 55,350 * Low Vol 71.58% 66.17% ?
240 IncaKoin NKA
IncaKoin
NKA $18,916 $0.000021 882,398,216 Low Vol -0.32% -8.40% -25.41%
241 NeosCoin NEOS
NeosCoin
NEOS $18,546 $0.004137 4,482,500 Low Vol 0.72% -6.08% -21.03%
242 Sexcoin SXC
Sexcoin
SXC $18,216 $0.000194 93,682,501 Low Vol -0.30% 1.73% 3.95%
243 bitGold BITGOLD
bitGold
BITGOLD $18,210 $1246.70 14.606816 * Low Vol 1.67% 8.28% 6.20%
244 TeslaCoin TES
TeslaCoin
TES $17,843 $0.000295 60,552,166 Low Vol -0.20% 10.01% 8.14%
245 Snowballs BALLS
Snowballs
BALLS $17,722 $0.000003 6,613,523,989 * Low Vol -0.30% -5.72% -69.39%
246 Blakecoin BLC
Blakecoin
BLC $17,465 $0.002948 5,924,908 Low Vol 9.49% 8.66% 30.74%
247 MultiWalletCoin MWC
MultiWalletCoin
MWC $17,236 $0.000632 27,254,738 * Low Vol -0.26% 16.36% 9.50%
248 Trollcoin TROLL
Trollcoin
TROLL $17,151 $0.000004 4,759,940,000 Low Vol -0.32% 5.34% -34.57%
249 Pesetacoin PTC
Pesetacoin
PTC $17,101 $0.000164 104,351,975 Low Vol -0.15% -11.41% -41.43%
250 SeedCoin SEED
SeedCoin
SEED $16,792 $0.005437 3,088,346 Low Vol -0.27% 29.07% -29.61%
251 Joincoin J
Joincoin
J $16,791 $0.010708 1,568,043 Low Vol 1.63% 4.47% 15.31%
252 SaffronCoin SFR
SaffronCoin
SFR $16,256 $0.000797 20,386,026 Low Vol -0.26% 1.26% -9.70%
253 Aricoin ARI
Aricoin
ARI $16,217 $0.000122 133,188,762 Low Vol 0.21% -1.38% -12.26%
254 Razor RZR
Razor
RZR $16,020 $0.008011 1,999,895 Low Vol -0.26% 15.43% 3.87%
255 Slimcoin SLM
Slimcoin
SLM $15,593 $0.006297 2,476,263 Low Vol -0.32% 0.90% -10.63%
256 Piggycoin PIGGY
Piggycoin
PIGGY $15,244 $0.000032 474,072,911 Low Vol -0.26% 37.40% 179.59%
257 PetroDollar XPD
PetroDollar
XPD $14,946 $0.000244 61,290,025 Low Vol -0.26% -16.33% 11.79%
258 Mineralscoin MIN
Mineralscoin
MIN $14,749 $0.000544 27,113,115 * Low Vol -0.26% -25.90% 21.39%
259 RabbitCoin RBBT
RabbitCoin
RBBT $14,485 $1.4e-07 100,715,606,023 Low Vol 0.43% 17.63% -29.06%
260 ContinuumCoin CTM
ContinuumCoin
CTM $14,325 $1.6e-07 88,538,349,156 Low Vol 0.47% 2.93% -27.45%
261 Fastcoin FST
Fastcoin
FST $14,159 $0.000126 112,459,275 Low Vol 1.01% 6.84% -29.68%
262 Cryptonite XCN
Cryptonite
XCN $14,141 $0.000174 81,183,852 Low Vol -0.26% 11.27% -4.67%
263 CzechCrownCoin CZC
CzechCrownCoin
CZC $13,560 $0.003299 4,110,230 Low Vol 0.14% 15.82% -49.20%
264 AmberCoin AMBER
AmberCoin
AMBER $13,415 $0.004309 3,113,461 Low Vol -2.03% -8.09% 2.05%
265 Fantomcoin FCN
Fantomcoin
FCN $13,356 $0.006967 1,917,012 Low Vol 3.73% 7.17% -3.08%
266 iCoin ICN
iCoin
ICN $13,074 $0.000670 19,515,850 * Low Vol -0.26% 3.05% -70.54%
267 Dashcoin DSH
Dashcoin
DSH $13,069 $1.4e-07 93,398,173,251 Low Vol -5.08% -2.23% -6.32%
268 Yacoin YAC
Yacoin
YAC $13,002 $0.000279 46,651,872 Low Vol -0.24% -5.85% -2.21%
269 Munne MNE
Munne
MNE $12,889 $0.002684 4,802,476 * Low Vol -0.30% -17.81% 8.79%
270 CheckOutCoin CXC
CheckOutCoin
CXC $12,728 $0.002530 5,031,711 * Low Vol -0.32% 12.69% -10.04%
271 Viorcoin VIOR
Viorcoin
VIOR $12,720 $0.002682 4,742,308 * Low Vol -0.31% 2.85% -16.36%
272 Quicksilver QSLV
Quicksilver
QSLV $12,511 $0.003612 3,463,674 * Low Vol -0.31% 15.38% -13.55%
273 BattleCoin BCX
BattleCoin
BCX $12,494 $0.000206 60,552,166 Low Vol -0.24% -11.83% -23.97%
274 NewYorkCoin NYC
NewYorkCoin
NYC $12,489 $1.3e-07 97,307,606,333 Low Vol 0.89% 0.02% -13.64%
275 GlobalCoin GLC
GlobalCoin
GLC $12,462 $0.000204 61,191,576 Low Vol -0.98% -7.83% -12.33%
276 Diem DIEM
Diem
DIEM $12,431 $5.7e-07 21,664,049,634 Low Vol -0.47% 111.78% 107.00%
277 TittieCoin TIT
TittieCoin
TIT $12,335 $0.000011 1,150,833,411 * Low Vol -20.24% -5.09% -12.43%
278 HamRadioCoin HAM
HamRadioCoin
HAM $12,121 $0.003232 3,750,788 Low Vol -13.31% -18.46% -23.02%
279 BBQCoin BQC
BBQCoin
BQC $12,098 $0.000303 39,951,694 Low Vol 1.56% 4.90% -21.75%
280 TopCoin TOP
TopCoin
TOP $11,743 $0.000466 25,184,694 Low Vol -0.26% 3.05% -10.03%
281 Kittehcoin MEOW
Kittehcoin
MEOW $11,684 $4.9e-07 23,753,748,292 Low Vol 0.81% 70.69% 36.90%
282 HRLTCGEAR HRL
HRLTCGEAR
HRL $11,571 $0.001969 5,876,687 * Low Vol 1.02% -1.56% -67.77%
283 SmartCoin SMC
SmartCoin
SMC $11,539 $0.000643 17,942,214 Low Vol -0.26% 11.41% 0.07%
284 Particle PRT
Particle
PRT $11,488 $0.000016 714,506,932 Low Vol -0.24% 23.66% ?
285 DarkCash DRKC
DarkCash
DRKC $11,326 $0.002629 4,308,300 Low Vol -0.26% 3.16% 0.14%
286 FAILCoin FAIL
FAILCoin
FAIL $11,241 $1.4e-07 78,043,256,949 Low Vol -3.36% 92.98% -21.14%
287 HempCoin THC
HempCoin
THC $11,232 $0.000070 161,217,229 Low Vol -0.26% 12.04% 47.99%
288 SecurityCoin SCSY
SecurityCoin
SCSY $10,953 $0.000182 60,177,387 Low Vol -0.31% -51.73% 43.14%
289 Electron ELT
Electron
ELT $10,859 $0.001273 8,530,988 Low Vol -0.26% 3.05% -11.46%
290 Energycoin ENRG
Energycoin
ENRG $10,746 $0.000094 114,571,680 Low Vol -0.26% 3.05% -1.16%
291 WankCoin WKC
WankCoin
WKC $10,609 $0.002701 3,927,450 Low Vol -0.37% 3.20% -10.16%
292 XxXcoin XXX
XxXcoin
XXX $10,517 $0.000287 36,661,411 * Low Vol -0.27% 9.08% -4.24%
293 GCN Coin GCN
GCN Coin
GCN $10,494 $1.4e-07 73,531,310,000 Low Vol 4.34% 10.60% -13.05%
294 MetalCoin METAL
MetalCoin
METAL $10,097 $0.000131 76,897,992 * Low Vol -4.23% -16.16% 3.71%
295 MasterTraderCoin MTR
MasterTraderCoin
MTR $9,965 $0.088427 112,695 * Low Vol -0.32% 5.75% -12.34%
296 Dirac XDQ
Dirac
XDQ $9,687 $0.021438 451,885 Low Vol -0.25% 7.51% -4.45%
297 SMAC SMAC
SMAC
SMAC $9,329 $0.016346 570,735 * Low Vol -0.32% 2.85% 12.95%
298 Copperlark CLR
Copperlark
CLR $9,194 $0.000849 10,822,849 Low Vol -0.26% 3.38% 4.90%
299 LeafCoin LEAF
LeafCoin
LEAF $8,855 $5.8e-07 15,322,977,853 Low Vol 5.98% -15.60% -6.66%
300 HunterCoin HUC
HunterCoin
HUC $8,757 $0.002101 4,168,170 Low Vol -0.12% 3.73% 9.31%
301 Kobocoin KOBO
Kobocoin
KOBO $8,751 $0.000364 24,012,214 * Low Vol -0.32% 6.17% -15.14%
302 GrandCoin GDC
GrandCoin
GDC $8,715 $0.000021 406,548,474 Low Vol -0.18% 17.77% 6.52%
303 RedCoin RED
RedCoin
RED $8,585 $0.000153 56,173,124 Low Vol 0.43% 9.83% 7.08%
304 ApexCoin APEX
ApexCoin
APEX $8,353 $0.001372 6,088,386 * Low Vol -0.26% 7.00% -8.07%
305 Phoenixcoin PXC
Phoenixcoin
PXC $8,115 $0.000282 28,766,950 Low Vol 0.35% 29.58% 10.84%
306 Cashcoin CASH
Cashcoin
CASH $8,111 $0.001782 4,551,861 Low Vol -0.26% 13.59% 12.96%
307 CoolCoin COOL
CoolCoin
COOL $8,086 $0.000078 104,047,705 * Low Vol -0.26% 3.05% -30.23%
308 Nakamoto Dark NKT
Nakamoto Dark
NKT $8,051 $0.000091 88,370,709 Low Vol -0.32% -22.14% -33.59%
309 Heavycoin HVC
Heavycoin
HVC $8,044 $0.000091 88,290,328 Low Vol -0.24% 6.17% 14.68%
310 Sembro Token SMBR
Sembro Token
SMBR $8,044 $0.003216 2,501,513 * Low Vol -0.27% 2.70% -6.46%
311 CAIx CAIx
CAIx
CAIx $7,939 $0.004907 1,618,027 * Low Vol -0.26% 28.97% 68.91%
312 TorCoin TOR
TorCoin
TOR $7,877 $0.005172 1,522,979 * Low Vol -0.26% 2.15% -13.74%
313 Luckycoin LKY
Luckycoin
LKY $7,616 $0.000403 18,912,488 Low Vol -24.81% -13.46% -63.47%
314 Silkcoin SILK
Silkcoin
SILK $7,569 $0.000174 43,441,283 Low Vol -1.21% -11.40% -34.79%
315 LottoCoin LOT
LottoCoin
LOT $7,553 $5.2e-07 14,491,014,421 Low Vol 0.44% 11.06% -1.84%
316 VootCoin VOOT
VootCoin
VOOT $7,485 $0.000108 69,280,656 Low Vol -0.26% -14.12% -11.86%
317 Mincoin MNC
Mincoin
MNC $7,473 $0.004341 1,721,350 Low Vol -0.18% 4.20% 0.08%
318 MozzShare MLS
MozzShare
MLS $7,389 $0.000115 64,125,000 Low Vol -0.26% 3.05% -18.71%
319 Titcoin TIT
Titcoin
TIT $7,205 $0.000363 19,863,298 Low Vol -3.62% -6.38% -30.42%
320 Boomcoin BOOM
Boomcoin
BOOM $7,166 $0.000630 11,379,426 * Low Vol 1.46%