×
Selling fast: Full access tix to The Capital! Gets yours now!
×
Các loại tiền điện tử:  3,021Các thị trường giao dịch:  20,592Vốn Hóa Thị Trường:  $221,992,948,992Khối lượng trong vòng 24 giờ:  $57,074,940,521BTC Chiếm Ưu Thế:  66.3%
Vốn Hóa Thị Trường:  $221,992,948,992Khối lượng trong vòng 24 giờ:  $57,074,940,521BTC Chiếm Ưu Thế:  66.3%Các loại tiền điện tử:  3,021Các thị trường giao dịch:  20,592

Xem Nhanh Lịch Sử Thị Trường - 08 February 2015

Loading...Loading...Loading...
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
#Tên
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$3,086,540,935
$223.41
13,815,450 BTC
$17,145,218
-0.02%
-1.81%
-1.71%
2
XRP
$460,327,221
$0.014426
31,908,551,587 XRP *
$446,888
-0.16%
-0.98%
1.84%
3
LTC
$64,740,928
$1.78
36,298,154 LTC
$793,432
0.08%
-0.03%
-1.49%
4
BTS
$23,679,569
$0.009473
2,499,765,153 BTS *
$479,601
-0.47%
-4.62%
-9.07%
5
XPY
$15,303,370
$1.18
13,017,893 XPY
$77,919
1.78%
-0.49%
-23.64%
6
DOGE
$13,823,872
$0.000141
98,039,644,130 DOGE
$93,700
-0.96%
-2.75%
-2.11%
7
XLM
$13,436,040
$0.003733
3,599,634,025 XLM *
$20,383
-0.49%
-2.26%
-11.32%
8
MAID
$13,321,557
$0.029436
452,552,412 MAID *
$2,524
0.07%
0.06%
-4.86%
9
NXT
$11,363,800
$0.011364
999,997,096 NXT *
$21,542
0.76%
-3.37%
-4.31%
10
DASH
$9,389,048
$1.84
5,109,966 DASH
$44,831
-0.70%
-0.91%
0.34%
11
PPC
$7,089,291
$0.321245
22,068,198 PPC
$41,290
0.06%
-2.07%
-4.79%
12
NMC
$5,060,312
$0.465686
10,866,350 NMC
$2,799
-1.31%
-3.28%
-3.22%
13
BANX
$4,344,193
$1.21
3,600,882 BANX *
$4,826
-0.04%
-1.80%
-1.71%
14
XCP
$3,364,301
$1.27
2,646,359 XCP *
$7,868
0.61%
2.61%
-35.90%
15
YBC
$3,171,787
$1.06
3,000,000 YBC *
$30,046
-0.16%
1.98%
9.12%
16
NSR
$2,794,956
$0.004592
608,638,617 NSR *
$38,483
0.17%
-21.54%
-45.01%
17
USNBT
$2,260,880
$1.01
2,246,134 USNBT *
$54,433
0.80%
0.57%
5.53%
18
UNITY
$2,157,318
$2.64
816,061 UNITY *
$957
-5.35%
-6.28%
3.86%
19
BCN
$1,916,534
$0.000011
169,342,051,630 BCN
$675
0.08%
-1.03%
17.13%
20
XMR
$1,630,421
$0.265034
6,151,730 XMR
$11,615
1.28%
-3.58%
-11.11%
21
GEMZ
$1,394,669
$0.015824
88,135,367 GEMZ *
$695
-0.03%
-3.14%
-11.64%
22
BLK
$1,384,701
$0.018517
74,781,409 BLK *
$4,439
-1.23%
-2.49%
-4.12%
23
MONA
$1,084,070
$0.066183
16,379,850 MONA
$3,934
0.86%
10.59%
46.91%
24
SJCX
$1,018,718
$0.024568
41,464,404 SJCX *
$1,848
-0.02%
0.86%
0.12%
25
UNO
$1,001,225
$5.17
193,565 UNO
$9,352
3.70%
20.67%
76.78%
26
NOTE
$865,560
$0.008986
96,323,551 NOTE
$833
1.52%
-2.88%
-3.69%
27
CLAM
$829,298
$1.60
518,095 CLAM *
$2,112
2.64%
1.64%
27.92%
28
QRK
$721,424
$0.002901
248,644,768 QRK
$1,072
1.93%
0.05%
-22.74%
29
DGB
$680,976
$0.000196
3,474,725,802 DGB
$21,612
-0.96%
-3.79%
124.87%
30
XDN
$648,054
$0.000095
6,818,017,806 XDN
$20,513
-0.22%
3.26%
39.70%
31
XTC
$636,362
$0.006364
100,000,000 XTC *
$6,509
0.02%
3.88%
-34.22%
32
RDD
$568,594
$0.000021
27,399,538,144 RDD *
$2,185
-1.58%
-9.52%
-8.33%
33
IXC
$473,313
$0.022539
20,999,906 IXC *
$985
-3.29%
-10.07%
-19.61%
34
NODE
$469,165
$0.000469
1,000,000,000 NODE *
$8,489
17.26%
39.93%
130.47%
35
BITUSD
$463,663
$1.04
445,116 BITUSD *
$383,292
0.52%
8.57%
3.80%
36
NXTV
$456,825
$0.456825
1,000,000 NXTV *
$776
0.80%
-20.71%
-22.94%
37
NVC
$451,989
$0.492098
918,493 NVC
$735
-0.11%
-1.07%
3.22%
38
NAV
$335,251
$0.005788
57,918,815 NAV *
$978
7.81%
1.16%
-15.92%
39
MEC
$328,234
$0.012001
27,349,525 MEC
$1,064
-0.57%
-2.30%
-11.81%
40
ARCH
$325,928
$0.020025
16,275,871 ARCH *
$1,943
0.37%
4.06%
27.47%
41
SDC
$323,418
$0.050063
6,460,222 SDC *
$603
9.21%
-0.16%
-7.65%
42
WDC
$304,452
$0.004142
73,506,883 WDC
$5,068
-0.01%
-8.07%
-9.76%
43
XPM
$288,425
$0.032517
8,869,961 XPM
$1,715
0.34%
-3.79%
-21.53%
44
FTC
$288,265
$0.004077
70,697,760 FTC
$1,029
0.23%
-2.98%
-10.22%
45
VRC
$278,945
$0.010343
26,968,200 VRC
$8,176
-0.10%
-7.47%
16.54%
46
BURST
$258,954
$0.000452
572,872,250 BURST
$25,002
1.25%
-12.99%
-2.17%
47
ANC
$244,934
$0.162293
1,509,214 ANC
$174,444
-0.05%
-5.63%
14.11%
48
MAX
$241,336
$0.006144
39,278,667 MAX
$2,845
-0.41%
22.50%
18.28%
49
BILS
$240,956
$0.000241
1,000,000,000 BILS *
$2,042
0.00%
-6.26%
-10.08%
50
HYPER
$240,179
$0.062524
3,841,387 HYPER
$613
-0.03%
-3.27%
0.03%
51
POT
$224,985
$0.001231
182,769,045 POT
$3,942
-0.48%
-8.02%
-17.55%
52
URO
$210,877
$0.205534
1,025,996 URO
$2,614
-1.12%
-1.15%
-0.29%
53
MINT
$190,707
$0.000009
20,595,309,398 MINT *
$1,913
-3.82%
-32.15%
75.59%
54
NET
$181,559
$0.000504
360,261,557 NET
$21,886
-6.87%
20.50%
182.80%
55
CANN
$176,238
$0.002362
74,605,372 CANN
$1,915
-1.93%
-2.08%
-2.05%
56
VTC
$171,584
$0.014192
12,090,450 VTC
$1,137
0.14%
-2.01%
8.22%
57
COVAL
$168,640
$0.000422
400,000,000 COVAL *
$1,395
5.73%
-2.96%
-24.82%
58
XC
$155,284
$0.027839
5,577,944 XC *
$2,084
-0.03%
-26.96%
-23.99%
59
BITCNY
$151,211
$0.160211
943,827 BITCNY *
$6,026
-0.47%
4.95%
-0.26%
60
XAI
$148,090
$0.223412
662,857 XAI *
$8,088
-3.87%
28.34%
463.21%
61
ZEIT
$146,414
$0.000005
30,409,662,285 ZEIT
$550
-1.87%
24.67%
73.63%
62
MAZA
$142,437
$0.000220
648,386,100 MAZA
$594
-7.12%
-20.18%
-38.32%
63
SYS
$133,992
$0.000335
399,676,119 SYS
$2,192
0.11%
2.59%
-20.36%
64
BOST
$126,236
$0.010761
11,730,697 BOST
$2,098
0.03%
-4.20%
13.20%
65
SPR
$125,010
$0.069260
1,804,940 SPR
$954
-0.04%
2.85%
-10.80%
66
START
$122,520
$0.010405
11,775,422 START
$2,173
-7.97%
7.54%
7.26%
67
BLITZ
$112,751
$0.030426
3,705,677 BLITZ *
$857
-2.04%
11.44%
-7.08%
68
MOON
$110,469
$5.53e-7
199,800,689,107 MOON
$1,432
0.11%
-1.20%
6.68%
69
DEM
$103,409
$0.006657
15,534,649 DEM
$614
3.93%
-4.55%
-18.60%
70
CZC
$103,329
$0.025140
4,110,230 CZC
$868
0.00%
-0.07%
-1.02%
71
MMNXT
$91,395.65
$0.012725
7,182,266 MMNXT *
$1,256
3.51%
-1.56%
-7.90%
72
ZCC
$83,804.05
$0.004829
17,352,849 ZCC
$1,616
-0.12%
-6.06%
-16.36%
73
MMXIV
$79,672.91
$2.39
33,363 MMXIV
$928
4.17%
-11.46%
-49.61%
74
IOC
$71,945.73
$0.004456
16,146,584 IOC *
$781
2.48%
20.79%
28.72%
75
XMY
$65,300.82
$0.000067
973,247,411 XMY
$588
-2.73%
-3.48%
-2.65%
76
DEBUNE
$65,019.34
$0.312505
208,059 DEBUNE *
$851
0.75%
1.93%
0.00%
77
RIC
$63,814.19
$0.006145
10,384,225 RIC
$1,756
-1.88%
-2.98%
19.22%
78
XWC
$59,069.72
$0.000194
304,555,090 XWC *
$689
1.10%
9.24%
30.84%
79
UNB
$56,063.75
$0.025462
2,201,850 UNB
$4,720
-1.15%
-6.97%
-79.51%
80
HYP
$54,105.56
$0.000499
108,484,376 HYP *
$521
2.00%
-3.25%
-6.26%
81
CXC
$49,836.40
$0.009928
5,019,565 CXC *
$694
-0.04%
-1.41%
6.34%
82
GAME
$47,102.52
$0.001057
44,542,225 GAME
$762
11.43%
26.25%
-37.44%
83
TIPS
$45,068.68
$1.60e-7
280,846,322,360 TIPS
$651
12.46%
15.90%
9.40%
84
COL
$44,607.62
$1.43e-7
312,889,440,517 COL
$706
-8.30%
14.18%
56.64%
85
AMBER
$40,798.21
$0.019213
2,123,421 AMBER
$4,859
-1.19%
-4.15%
0.00%
86
EMC2
$39,378.89
$0.000237
165,920,183 EMC2
$593
-0.39%
-4.31%
-9.64%
87
NOBL
$38,852.75
$0.000019
2,060,663,282 NOBL
$1,642
-3.47%
-11.00%
81.90%
88
TAG
$38,624.82
$0.014516
2,660,807 TAG
$513
-0.93%
-3.90%
-10.46%
89
QSLV
$27,040.14
$0.007817
3,459,063 QSLV *
$1,238
-0.04%
102.10%
59.97%
90
10K
$26,254.17
$0.168313
155,984 10K *
$6,758
0.03%
-3.37%
0.00%
91
EXCL
$23,670.73
$0.002678
8,839,436 EXCL
$1,546
0.00%
4.02%
83.84%
92
BITBTC
$13,616.98
$226.75
60 BITBTC *
$1,106
-0.47%
4.03%
0.48%
93
XSP
$1,654.22
$0.000431
3,836,460 XSP *
$1,926
20.43%
50.23%
-12.09%
94
AXR
$1,235.50
$0.001148
1,075,900 AXR *
$523
2.04%
-18.99%
3.07%
95
TAK
$1,138.50
$0.000007
169,950,240 TAK
$1,675
-16.05%
194.41%
173.58%
96
RBT
$3,750,645
$0.033512
111,920,133 RBT *
$136
-0.04%
390.98%
391.48%
97
OMNI
$1,260,580
$2.35
536,710 OMNI *
$8
-0.07%
-19.22%
-13.38%
98
BTCD
$1,170,921
$0.972469
1,204,070 BTCD
$478
1.17%
2.29%
-6.16%
99
XUSD
$1,140,219
$0.965934
1,180,432 XUSD *
$20
0.77%
-4.08%
3.02%
100
SWARM
$830,297
$0.008308
99,945,431 SWARM *
$85
19.89%
-9.00%
-8.42%
101
ETC
$781,942
$0.781942
1,000,000 ETC *
$317
-0.04%
-1.80%
-23.83%
102
FC2
$750,327
$0.007488
100,206,032 FC2
$358
5.34%
-13.61%
-59.63%
103
DEX
$641,941
$0.641941
1,000,000 DEX *
$10
0.80%
0.02%
21.67%
104
PANGEA
$424,743
$0.425019
999,352 PANGEA *
$178
0.80%
-9.63%
-8.23%
105
MTC
$383,253
$0.052491
7,301,353 MTC
$142
-0.05%
-3.43%
-15.53%
106
I0C
$367,469
$0.017729
20,727,419 I0C
$102
-0.03%
1.98%
13.79%
107
IFC
$350,676
$0.000004
90,596,195,756 IFC
$437
3.58%
-13.25%
9.05%
108
JINN
$340,914
$3.41
100,000 JINN *
$38
0.80%
-3.35%
-8.64%
109
SF0
$330,847
$249.89
1,324 SF0 *
$0.024989
-0.08%
2.92%
21.87%
110
NXTcoinsco
$320,662
$0.323868
990,100 NXTcoinsco *
$3
0.80%
-3.35%
127.26%
111
JLH
$317,050
$0.031705
10,000,000 JLH *
$27
0.80%
1.82%
13.05%
112
EMC
$313,808
$0.009227
34,010,035 EMC
$82
-0.02%
-3.56%
17.32%
113
NLG
$285,104
$0.001355
210,475,101 NLG
$309
-0.14%
-3.30%
3.89%
114
VIA
$281,782
$0.021398
13,168,665 VIA
$453
0.12%
-2.59%
0.55%
115
PTS
$265,851
$0.000266
999,999,386 PTS *
$44
-0.03%
19.66%
-8.68%
116
CURE
$262,216
$0.010427
25,146,767 CURE
$17
-0.10%
15.57%
20.72%
117
BLOCK
$256,799
$0.025654
10,010,182 BLOCK *
$471
-0.26%
-5.28%
-8.83%
118
NXTTY
$247,872
$0.000248
1,000,000,000 NXTTY *
$6
0.82%
-21.98%
-20.08%
119
GRCX
$241,994
$0.007215
33,538,608 GRCX
$243
-0.20%
1.89%
10.23%
120
FAIR
$241,090
$0.004691
51,396,835 FAIR *
$24
-0.03%
0.00%
-12.12%
121
PND
$235,140
$0.000007
32,414,700,881 PND
$118
-3.65%
3.89%
-8.85%
122
GSX
$226,795
$0.675352
335,817 GSX *
$126
-0.04%
-4.82%
-28.31%
123
SKYNET
$193,074
$0.215912
894,223 SKYNET *
$46
0.80%
-26.25%
6.94%
124
APC
$171,837
$0.007711
22,285,872 APC *
$62
0.00%
6.65%
-8.18%
125
CNMT
$167,150
$0.055717
3,000,000 CNMT *
$8
0.80%
-5.27%
2.06%
126
ZET
$163,139
$0.001010
161,498,661 ZET
$322
-1.48%
-6.50%
-7.77%
127
DICE
$154,661
$0.154661
1,000,000 DICE *
$85
0.80%
-18.85%
17.22%
128
SLR
$142,075
$0.004226
33,615,416 SLR *
$35
0.02%
0.92%
-6.38%
129
UTC
$140,262
$0.005398
25,986,374 UTC
$59
0.42%
-3.98%
-6.69%
130
LQD
$133,799
$1.36
98,200 LQD *
$259
0.80%
-5.71%
0.00%
131
GLC
$128,678
$0.003789
33,962,872 GLC
$10
4.92%
-2.38%
-0.72%
132
DGC
$128,597
$0.006491
19,810,708 DGC
$276
0.14%
48.88%
11.24%
133
XCR
$126,716
$0.001267
100,000,000 XCR *
$48
0.14%
-2.05%
18.26%
134
XST
$125,773
$0.005833
21,560,946 XST
$140
0.80%
-7.09%
-17.70%
135
DVC
$112,939
$0.000013
8,647,170,000 DVC
$77
8.73%
14.80%
15.58%
136
QORA
$111,650
$0.000011
10,000,000,000 QORA *
$257
-0.03%
-18.22%
-4.82%
137
OPAL
$104,003
$0.006920
15,028,788 OPAL *
$123
9.07%
0.80%
7.08%
138
BAY
$103,201
$0.000103
1,000,314,010 BAY *
$157
-0.05%
-3.45%
-5.34%
139
DMD
$99,491.08
$0.114899
865,900 DMD
$222
-0.37%
-0.21%
-2.44%
140
BITS
$99,120.56
$0.024678
4,016,573 BITS *
$471
-0.03%
9.41%
-14.01%
141
NTR
$98,730.89
$0.000469
210,545,045 NTR
$3
-0.07%
36.49%
32.24%
142
MRKT
$98,346.87
$0.136593
720,000 MRKT *
$7
0.80%
-3.27%
22.36%
143
SYNC
$97,384.62
$82.98
1,174 SYNC *
$468
1.70%
18.90%
30.30%
144
FIMK
$95,231.59
$0.000223
426,724,398 FIMK *
$62
-0.03%
-0.87%
-10.42%
145
BLU
$90,688.40
$0.000163
557,287,290 BLU
$127
0.20%
4.16%
14.39%
146
Privatebet
$86,364.88
$0.215912
400,000 Privatebet *
$22
0.80%
-3.35%
12.92%
147
NAUT
$82,335.12
$0.015519
5,305,578 NAUT *
$314
0.00%
2.87%
43.68%
148
VASH
$79,571.74
$0.000199
400,186,428 VASH *
$54
16.75%
13.49%
11.31%
149
KARMA
$78,558.02
$0.000001
65,061,984,065 KARMA
$204
-3.49%
12.30%
41.32%
150
MGW
$76,580.65
$0.076581
1,000,000 MGW *
$61
0.80%
-1.76%
7.48%
151
ATOMIC
$72,785.14
$0.119320
610,000 ATOMIC *
$12
0.80%
-3.35%
-0.48%
152
XCH
$71,431.21
$0.000688
103,807,997 XCH *
$6
-0.32%
-2.35%
0.00%
153
CESC
$68,871.53
$0.000616
111,760,700 CESC
$62
-8.77%
-16.43%
56.55%
154
NEM
$68,194.78
$499.96
136 NEM *
$100
0.80%
-1.11%
0.80%
155
AM
$67,942.54
$0.009504
7,149,102 AM *
$170
-0.04%
-5.95%
0.63%
156
HBN
$65,877.05
$0.007370
8,938,828 HBN
$92
0.45%
-2.02%
-4.06%
157
BBR
$64,383.22
$0.021210
3,035,511 BBR
$253
-0.03%
-2.78%
4.04%
158
BITHAUS
$63,637.28
$0.159093
400,000 BITHAUS *
$5
0.80%
0.00%
0.00%
159
JPC
$63,625.79
$0.000011
5,698,682,708 JPC
$40
-0.03%
-11.88%
4.24%
160
AC
$62,724.00
$0.000264
237,825,867 AC
$129
-0.03%
-17.02%
6.21%
161
WATER
$60,559.63
$0.000109
553,475,470 WATER
$0.623302
-0.03%
4.54%
3.43%
162
FRC
$60,346.09
$0.001313
45,962,594 FRC
$17
-2.05%
-4.43%
-6.89%
163
XDP
$59,889.23
$0.022348
2,679,859 XDP *
$0.134087
-0.02%
-1.78%
-51.26%
164
FLT
$59,484.45
$0.000243
244,317,025 FLT
$223
0.25%
1.84%
12.20%
165
CBX
$58,669.32
$0.061359
956,160 CBX
$114
6.57%
8.32%
15.19%
166
TIX
$55,862.62
$8.35e-7
66,876,281,414 TIX
$7
0.00%
23.71%
21.36%
167
UNC
$55,248.39
$0.006586
8,388,608 UNC
$93
0.00%
32.24%
8.07%
168
XWT
$54,715.69
$0.006054
9,037,246 XWT
$6
-0.04%
2.35%
0.00%
169
SMLY
$54,665.59
$0.000002
24,468,510,000 SMLY
$2
-0.04%
0.00%
-1.71%
170
LTBC
$53,887.33
$0.000223
241,201,577 LTBC *
$126
0.00%
0.88%
-23.30%
171
CCN
$51,417.26
$0.011100
4,632,356 CCN
$46
7.98%
-5.23%
-19.51%
172
NOO
$51,352.65
$0.002053
25,011,567 NOO *
$58
-0.04%
12.38%
21.12%
173
HTML5
$51,276.48
$0.000001
40,655,985,000 HTML5
$204
0.36%
0.52%
1.79%
174
USDE
$51,252.81
$0.000054
956,351,793 USDE
$169
-0.07%
-3.49%
-10.10%
175
NOXT
$49,145.15
$0.049151
999,888 NOXT *
$3
-0.04%
0.00%
0.00%
176
FIBRE
$49,105.75
$0.078182
628,092 FIBRE *
$81
0.00%
-2.11%
26.30%
177
BTM
$48,454.37
$0.052080
930,380 BTM
$85
0.15%
-4.75%
-24.23%
178
FLAP
$43,537.18
$6.23e-7
69,864,678,452 FLAP
$372
-1.28%
-16.95%
19.65%
179
PINK
$43,143.93
$0.000118
364,371,847 PINK
$83
-0.04%
-4.85%
-15.78%
180
EFL
$42,868.82
$0.008011
5,351,088 EFL
$52
3.68%
-10.52%
-8.83%
181
EAC
$42,815.32
$0.000006
6,594,077,362 EAC
$165
-2.93%
-5.50%
-8.66%
182
BITS
$41,704.95
$0.002450
17,025,542 BITS *
$226
-24.26%
8.09%
64.42%
183
ARI
$41,630.12
$0.000326
127,692,717 ARI
$36
-0.07%
-3.46%
15.92%
184
VTA
$41,597.51
$0.000004
9,986,837,209 VTA
$64
-0.28%
-7.53%
45.73%
185
HZ
$40,493.83
$0.000109
370,087,231 HZ *
$216
-0.04%
4.10%
-2.85%
186
CRYPT
$40,299.84
$0.006704
6,011,063 CRYPT
$39
-0.91%
-7.58%
-10.44%
187
PTC
$39,333.13
$0.000413
95,213,390 PTC
$477
-0.03%
12.80%
18.94%
188
CLOAK
$37,983.60
$0.008344
4,552,031 CLOAK *
$99
-0.03%
4.46%
10.40%
189
MARYJ
$37,872.46
$0.002469
15,341,107 MARYJ *
$295
-0.04%
12.23%
13.02%
190
VIOR
$37,851.95
$0.008103
4,671,261 VIOR *
$3
12.39%
15.95%
-14.71%
191
RIN
$35,808.37
$0.000379
94,400,611 RIN
$3
-0.04%
-3.33%
-12.39%
192
DORCS
$35,464.42
$0.090910
390,103 DORCS *
$117
0.80%
-3.35%
-4.65%
193
NFD
$33,901.50
$0.000007
5,000,000,000 NFD *
$0.226010
0.07%
0.43%
55.95%
194
CARBON
$33,738.25
$0.000002
15,108,933,717 CARBON
$13
-0.04%
-1.87%
-1.76%
195
AUR
$32,642.83
$0.013953
2,339,428 AUR
$368
0.95%
-0.30%
-4.70%
196
BYC
$31,593.35
$0.087131
362,597 BYC
$140
-0.06%
-11.18%
-10.20%
197
FLDC
$31,138.42
$0.000279
111,500,000 FLDC *
$103
-10.04%
-4.74%
-20.62%
198
LXC
$30,170.29
$0.003093
9,754,951 LXC
$194
6.00%
1.60%
-16.64%
199
SLG
$29,726.10
$0.007684
3,868,400 SLG
$249
7.06%
10.16%
17.35%
200
BTCS
$29,480.68
$0.002526
11,673,100 BTCS
$9
-0.03%
-1.95%
7.10%