Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Xem Nhanh Lịch Sử Thị Trường - ngày 14, tháng 12, năm 2014

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $4,785,248,774 $351.63 13,608,675 $12,415,222 0.25% 1.35% -6.23%
2 XRP XRP
XRP
XRP $528,898,094 $0.017127 30,881,360,458 * $431,814 -0.01% 0.90% 16.06%
3 Litecoin LTC
Litecoin
LTC $120,836,171 $3.48 34,718,204 $1,547,548 0.07% 0.13% -6.49%
4 BitShares BTS
BitShares
BTS $43,226,635 $0.017305 2,497,973,773 * $64,658 0.01% 0.86% -2.46%
5 MaidSafeCoin MAID
MaidSafeCoin
MAID $23,620,139 $0.052193 452,552,412 * $4,150 0.55% 3.39% -4.26%
6 Dogecoin DOGE
Dogecoin
DOGE $18,946,397 $0.000196 96,807,100,633 $452,219 0.34% -3.24% -14.76%
7 Nxt NXT
Nxt
NXT $16,782,563 $0.016783 999,997,096 * $23,228 -0.58% -0.81% -12.90%
8 Peercoin PPC
Peercoin
PPC $14,620,113 $0.666477 21,936,395 $21,462 0.37% 0.97% -7.91%
9 Counterparty XCP
Counterparty
XCP $11,143,383 $4.21 2,646,719 * $12,532 0.02% -3.22% -22.79%
10 Dash DASH
Dash
DASH $11,065,102 $2.24 4,944,218 $29,243 0.40% 0.32% -5.12%
11 Namecoin NMC
Namecoin
NMC $9,143,174 $0.871837 10,487,250 $11,240 0.07% 0.47% -2.81%
12 Stellar XLM
Stellar
XLM $8,782,883 $0.002475 3,548,123,375 * $27,160 0.50% -1.83% 5.20%
13 FuelCoin FC2
FuelCoin
FC2 $6,275,443 $0.062691 100,101,526 $7,084 0.52% -2.59% -10.65%
14 NuShares NSR
NuShares
NSR $3,783,933 $0.006251 605,298,177 * $19,530 0.25% 3.37% -14.06%
15 SuperNET UNITY
SuperNET
UNITY $3,163,621 $3.88 816,061 * $6,512 -0.29% 0.95% -5.04%
16 Banx BANX
Banx
BANX $2,728,891 $1.05 2,586,882 * $5,405 0.25% 1.35% -5.92%
17 YbCoin YBC
YbCoin
YBC $2,670,654 $0.890218 3,000,000 * $31,081 0.17% 1.78% 31.36%
18 BitcoinDark BTCD
BitcoinDark
BTCD $2,350,358 $1.97 1,195,586 $5,034 2.87% 4.41% -4.10%
19 NuBits USNBT
NuBits
USNBT $2,210,835 $0.984505 2,245,632 * $55,954 0.18% -1.76% -1.86%
20 Storjcoin X SJCX
Storjcoin X
SJCX $2,143,521 $0.051695 41,464,404 * $28,412 2.95% -0.91% 111.36%
21 Monero XMR
Monero
XMR $1,940,097 $0.383506 5,058,851 $13,827 -1.46% 2.05% -18.44%
22 Bytecoin BCN
Bytecoin
BCN $1,752,333 $0.000011 166,526,647,893 $5,622 3.68% 8.60% 25.71%
23 BlackCoin BLK
BlackCoin
BLK $1,594,494 $0.021337 74,730,283 * $14,048 -1.32% -3.24% -21.20%
24 Feathercoin FTC
Feathercoin
FTC $1,360,158 $0.021085 64,507,600 $6,138 -6.76% -4.93% -11.08%
25 NXTventure NXTV
NXTventure
NXTV $1,355,648 $1.36 1,000,000 * $785 -0.61% 0.15% -26.13%
26 bitUSD BITUSD
bitUSD
BITUSD $966,377 $1.00 962,434 * $6,741 0.01% 0.13% -0.41%
27 Primecoin XPM
Primecoin
XPM $953,522 $0.115611 8,247,668 $1,185 0.13% 0.93% -11.41%
28 Clams CLAM
Clams
CLAM $926,700 $2.56 361,355 * $55,599 2.84% 8.12% 133.37%
29 ReddCoin RDD
ReddCoin
RDD $869,868 $0.000032 27,276,043,834 * $2,960 8.84% 6.87% -9.63%
30 Ethercoin ETC
Ethercoin
ETC $781,397 $0.781397 1,000,000 * $1,460 2.36% ? 17.08%
31 Ixcoin IXC
Ixcoin
IXC $736,534 $0.035073 20,999,906 * $4,456 0.37% 29.13% 11.94%
32 DNotes NOTE
DNotes
NOTE $681,316 $0.007225 94,302,701 $748 -1.60% 0.88% 3.97%
33 ShadowCash SDC
ShadowCash
SDC $680,695 $0.105530 6,450,265 * $3,315 0.35% -0.05% 15.28%
34 UltraCoin UTC
UltraCoin
UTC $651,298 $0.027846 23,389,519 $736 0.27% -2.01% -15.94%
35 Qora QORA
Qora
QORA $597,774 $0.000060 10,000,000,000 * $6,169 2.55% 7.12% 7.11%
36 Jinn JINN
Jinn
JINN $562,217 $5.62 100,000 * $641 -0.61% -10.19% -14.23%
37 Nxttycoin NXTTY
Nxttycoin
NXTTY $541,334 $0.000541 1,000,000,000 * $761 -3.04% -11.52% -21.60%
38 Zetacoin ZET
Zetacoin
ZET $509,715 $0.003159 161,369,583 $1,812 0.06% -1.55% -13.69%
39 MonaCoin MONA
MonaCoin
MONA $496,162 $0.033015 15,028,250 $1,743 0.39% -1.20% -3.31%
40 Novacoin NVC
Novacoin
NVC $492,311 $0.581384 846,792 $775 0.17% 1.23% -4.26%
41 Vertcoin VTC
Vertcoin
VTC $473,740 $0.045498 10,412,400 $9,326 0.30% -1.80% -12.54%
42 WorldCoin WDC
WorldCoin
WDC $460,126 $0.006614 69,565,374 $2,212 0.26% 4.75% -8.65%
43 SkyNET SKYNET
SkyNET
SKYNET $450,221 $0.503478 894,223 * $776 -0.61% ? ?
44 Megacoin MEC
Megacoin
MEC $413,479 $0.015579 26,541,075 $2,421 -1.13% 2.44% -8.27%
45 Viacoin VIA
Viacoin
VIA $413,438 $0.032824 12,595,590 $854 0.26% 1.47% -21.44%
46 VeriCoin VRC
VeriCoin
VRC $356,686 $0.013245 26,930,384 $778 1.01% -0.10% -9.62%
47 BilShares BILS
BilShares
BILS $356,357 $0.000356 1,000,000,000 * $1,035 0.00% 0.02% -7.92%
48 CannabisCoin CANN
CannabisCoin
CANN $338,543 $0.004752 71,247,865 $3,842 -0.22% -0.68% -13.33%
49 BitBay BAY
BitBay
BAY $338,111 $0.000338 1,000,085,380 * $12,667 1.10% 23.96% -40.69%
50 Anoncoin ANC
Anoncoin
ANC $317,272 $0.217290 1,460,129 $3,243 2.38% -0.52% -10.21%
51 Maxcoin MAX
Maxcoin
MAX $311,051 $0.008185 38,001,419 $511 -0.12% 2.49% -10.94%
52 TileCoin XTC
TileCoin
XTC $286,580 $0.002866 100,000,000 * $870 0.25% 13.15% -3.34%
53 DigitalNote XDN
DigitalNote
XDN $277,175 $0.000041 6,741,907,383 $4,619 0.43% 1.19% -7.86%
54 Uro URO
Uro
URO $270,980 $0.268255 1,010,157 $979 -0.45% -3.21% -38.65%
55 Bitswift BITS
Bitswift
BITS $263,365 $0.065728 4,006,882 * $4,976 -0.51% 16.17% 32.34%
56 PotCoin POT
PotCoin
POT $256,620 $0.001510 169,999,050 $1,341 -0.53% 7.54% -8.68%
57 Gulden NLG
Gulden
NLG $248,657 $0.001373 181,102,201 $1,180 -0.18% -5.78% -4.40%
58 Stealth XST
Stealth
XST $247,826 $0.011597 21,369,148 $2,681 0.28% -4.33% 22.25%
59 Mooncoin MOON
Mooncoin
MOON $238,397 $0.000001 195,645,529,482 $2,105 0.09% -3.07% -46.11%
60 World Trade Funds XWT
World Trade F...
XWT $235,220 $0.026028 9,037,246 $4,007 0.25% 3.59% 71.29%
61 ARCHcoin ARCH
ARCHcoin
ARCH $222,269 $0.013683 16,244,470 * $969 2.17% 1.86% 1.02%
62 Burst BURST
Burst
BURST $199,939 $0.000628 318,578,694 $2,078 8.87% 12.73% 32.69%
63 Applecoin APC
Applecoin
APC $198,530 $0.008909 22,284,400 * $759 0.00% 0.02% -14.68%
64 Opal OPAL
Opal
OPAL $176,733 $0.011776 15,007,857 * $7,155 2.13% 2.84% -5.54%
65 Devcoin DVC
Devcoin
DVC $173,413 $0.000021 8,271,470,000 $1,091 5.21% 4.84% -21.97%
66 VPNCoin VASH
VPNCoin
VASH $158,994 $0.000397 400,142,885 * $2,542 7.60% -6.83% 107.78%
67 DigiByte DGB
DigiByte
DGB $150,433 $0.000053 2,852,092,031 $631 -1.17% -1.59% -13.29%
68 MozzShare MLS
MozzShare
MLS $148,136 $0.002310 64,125,000 $688 0.25% -5.71% -11.74%
69 Startcoin START
Startcoin
START $120,268 $0.016194 7,426,635 $1,045 -0.83% -1.58% -22.01%
70 ZcCoin ZCC
ZcCoin
ZCC $118,055 $0.006803 17,352,849 $601 0.00% 3.76% -15.46%
71 Boolberry BBR
Boolberry
BBR $106,412 $0.044775 2,376,584 $1,018 0.25% -17.80% -33.34%
72 Horizon HZ
Horizon
HZ $105,861 $0.000288 367,142,507 * $784 0.25% -10.45% -13.51%
73 BoostCoin BOST
BoostCoin
BOST $100,662 $0.008585 11,725,066 $508 0.00% -2.58% -16.79%
74 HRLTCGEAR HRL
HRLTCGEAR
HRL $98,725 $0.016799 5,876,687 * $827 -0.61% ? ?
75 Boomcoin BOOM
Boomcoin
BOOM $94,032 $0.008263 11,379,426 * $10,398 7.84% 10.42% 36.84%
76 SpreadCoin SPR
SpreadCoin
SPR $88,661 $0.068362 1,296,936 $662 0.25% 25.24% 77.76%
77 FedoraCoin TIPS
FedoraCoin
TIPS $87,813 $3.1e-07 280,846,322,360 $739 0.07% 24.10% 13.84%
78 Bytecent BYC
Bytecent
BYC $84,237 $0.312952 269,167 $3,256 0.25% -3.13% -12.55%
79 BearMining BEAR
BearMining
BEAR $82,235 $0.016447 5,000,000 * $528 -0.61% ? ?
80 bitCNY BITCNY
bitCNY
BITCNY $73,827 $0.162368 454,690 * $4,058 0.01% 0.18% -1.24%
81 HyperStake HYP
HyperStake
HYP $72,684 $0.001164 62,456,428 * $518 -1.22% -6.79% -16.43%
82 Viorcoin VIOR
Viorcoin
VIOR $72,646 $0.015823 4,591,013 * $9,380 -1.93% -7.65% 12.91%
83 Quotient XQN
Quotient
XQN $63,162 $0.016878 3,742,216 * $768 16.27% 15.83% 233.88%
84 LitecoinDark LTCD
LitecoinDark
LTCD $63,131 $0.000800 78,891,174 $1,375 -1.49% 4.94% 9.68%
85 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $57,759 $0.007336 7,872,935 $1,021 3.85% 5.64% 1.53%
86 Einsteinium EMC2
Einsteinium
EMC2 $55,923 $0.000358 156,335,289 $1,479 -10.93% 41.66% 45.59%
87 ProfitCoin PFC
ProfitCoin
PFC $55,881 $0.806694 69,271 $11,624 -2.38% -10.65% -18.87%
88 Auroracoin AUR
Auroracoin
AUR $55,756 $0.026055 2,139,965 $1,445 0.49% -2.71% -12.88%
89 Kore KORE
Kore
KORE $55,640 $0.031879 1,745,347 * $513 0.16% -11.87% 69.56%
90 CleverHash CHASH
CleverHash
CHASH $51,871 $0.418333 123,995 * $715 0.25% ? ?
91 CryptCoin CRYPT
CryptCoin
CRYPT $49,627 $0.008464 5,863,180 $962 -0.36% -4.05% -37.41%
92 EarthCoin EAC
EarthCoin
EAC $45,870 $0.000008 5,713,368,848 $500 18.68% 15.82% -4.34%
93 NeosCoin NEOS
NeosCoin
NEOS $38,792 $0.012363 3,137,850 $651 -8.75% -2.29% 4.17%
94 Snowballs BALLS
Snowballs
BALLS $36,460 $0.001439 25,331,336 * $2,771 28.24% 84.00% 31.74%
95 RootCoin ROOT
RootCoin
ROOT $33,661 $0.017631 1,909,199 $1,159 0.25% -11.10% 325.85%
96 SaffronCoin SFR
SaffronCoin
SFR $33,581 $0.002029 16,547,200 $610 -5.23% 0.99% -9.87%
97 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $30,600 $0.074926 408,400 $13,409 11.62% 141.11% 692.49%
98 HellasCoin HLC
HellasCoin
HLC $25,046 $0.002293 10,924,550 $2,478 0.25% -5.56% -38.62%
99 Quatloo QTL
Quatloo
QTL $21,202 $0.008164 2,597,085 $618 -4.49% -7.13% -12.52%
100 Paycoin PYC
Paycoin
PYC $18,628 $0.011403 1,633,588 $646 -16.05% -11.30% 11.68%
101 Functioncoin FCC
Functioncoin
FCC $14,490 $0.012304 1,177,680 $747 0.25% 1.35% -6.24%
102 GameLeagueCoin GML
GameLeagueCoin
GML $14,156 $0.000028 500,000,000 * $505 -1.15% 4.55% -1.33%
103 DigitalPrice DP
DigitalPrice
DP $7,555 $0.010982 687,954 * $1,510 30.02% 35.38% 0.35%
104 EventToken EVENT
EventToken
EVENT $6,783 $0.001656 4,095,800 * $1,671 -2.21% ? ?
105 ShibeCoin SHIBE
ShibeCoin
SHIBE $6,401 $0.000021 303,417,854 * $507 0.24% -13.13% -26.04%
106 Nanite XNAN
Nanite
XNAN $6,127 $0.006154 995,723 * $760 0.25% 1.35% -6.24%
107 Kingdom Coin KING
Kingdom Coin
KING $5,507 $0.005528 996,340 * $974 -19.33% ? ?
108 IncognitoCoin ICG
IncognitoCoin
ICG $5,442 $0.000267 20,362,488 * $2,668 -2.85% -20.77% -8.97%
109 Techcoin TECH
Techcoin
TECH $4,425 $0.023548 187,920 $1,381 0.25% 1.31% 18.18%
110 Bitcoin Fast BCF
Bitcoin Fast
BCF $2,994 $0.004663 642,141 $1,278 0.25% 106.44% 3149.35%
111 Swarm SWARM
Swarm
SWARM $2,978,725 $0.029804 99,945,431 * Low Vol 0.04% 39.43% 40.49%
112 Omni OMNI
Omni
OMNI $2,027,113 $3.60 563,162 * Low Vol 0.24% -7.52% -28.56%
113 Quark QRK
Quark
QRK $1,128,282 $0.004541 248,477,456 Low Vol 0.01% 4.33% -1.52%
114 InstantDEX DEX
InstantDEX
DEX $1,124,266 $1.12 1,000,000 * Low Vol -0.61% -0.81% -11.16%
115 Pandacoin PND
Pandacoin
PND $862,439 $0.000027 32,320,482,669 Low Vol 6.72% -0.23% 8.95%
116 BitShares PTS PTS
BitShares PTS
PTS $774,320 $0.439168 1,763,152 * Low Vol -0.44% 23.44% 22.97%
117 jl777hodl JLH
jl777hodl
JLH $647,808 $0.064781 10,000,000 * Low Vol -0.61% -0.42% -7.85%
118 Pangea Poker PANGEA
Pangea Poker
PANGEA $622,262 $0.622634 999,402 * Low Vol 5.03% ? ?
119 Infinitecoin IFC
Infinitecoin
IFC $480,973 $0.000005 90,595,958,501 Low Vol 9.03% -2.94% -4.07%
120 FairCoin FAIR
FairCoin
FAIR $459,677 $0.008995 51,102,915 * Low Vol -7.56% -6.32% 19.99%
121 sharkfund0 SF0
sharkfund0
SF0 $456,753 $344.04 1,328 * Low Vol -0.61% ? -19.78%
122 Unobtanium UNO
Unobtanium
UNO $456,256 $2.37 192,732 Low Vol 0.45% 4.99% -10.47%
123 XCurrency XC
XCurrency
XC $431,884 $0.077596 5,565,765 * Low Vol 1.00% -9.65% -30.22%
124 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $428,599 $0.428599 1,000,000 * Low Vol 0.34% 0.63% -38.12%
125 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $384,549 $0.011569 33,240,294 Low Vol 0.21% -12.50% -22.58%
126 Emercoin EMC
Emercoin
EMC $375,087 $0.011076 33,863,588 Low Vol 0.25% 2.98% 9.55%
127 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $341,888 $0.369217 925,982 * Low Vol -0.61% 1.56% -4.18%
128 Privatebet Privatebet
Privatebet
Privatebet $322,159 $0.805397 400,000 * Low Vol -0.61% -0.81% -7.07%
129 NeoDICE DICE
NeoDICE
DICE $320,548 $0.320548 1,000,000 * Low Vol -0.61% -8.54% -3.39%
130 Coinomat CNMT
Coinomat
CNMT $312,095 $0.104032 3,000,000 * Low Vol 16.15% 18.01% -12.54%
131 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $282,480 $0.285304 990,100 * Low Vol -0.61% -0.81% -43.01%
132 Curecoin CURE
Curecoin
CURE $275,910 $0.010972 25,146,767 Low Vol 0.06% 5.43% -28.32%
133 SolarCoin SLR
SolarCoin
SLR $271,510 $0.008087 33,575,266 * Low Vol 0.04% -3.30% 13.06%
134 I0Coin I0C
I0Coin
I0C $251,761 $0.012289 20,487,149 Low Vol 0.27% 1.00% 99.13%
135 FreeMarket MRKT
FreeMarket
MRKT $248,201 $0.344724 720,000 * Low Vol -0.60% -0.86% -25.42%
136 FIMKrypto FIMK
FIMKrypto
FIMK $242,591 $0.000594 408,224,798 * Low Vol 13.71% 32.78% -9.26%
137 Bitmark BTM
Bitmark
BTM $215,878 $0.233215 925,660 Low Vol 0.22% 0.58% -9.11%
138 GoldCoin GLC
GoldCoin
GLC $215,576 $0.006439 33,479,008 Low Vol 0.36% -0.23% -14.29%
139 Node NODE
Node
NODE $207,463 $0.000207 1,000,000,000 * Low Vol 1.12% -5.09% -14.95%
140 FoldingCoin FLDC
FoldingCoin
FLDC $205,882 $0.000206 1,000,000,000 * Low Vol 0.03% 23.11% ?
141 MintCoin MINT
MintCoin
MINT $197,767 $0.000010 20,400,559,997 * Low Vol 13.46% 18.79% 0.96%
142 Digitalcoin DGC
Digitalcoin
DGC $193,237 $0.010676 18,100,108 Low Vol -0.75% 0.22% -11.21%
143 Librexcoin LXC
Librexcoin
LXC $190,350 $0.019519 9,751,945 Low Vol 0.25% -0.96% 78.90%
144 Hyper HYPER
Hyper
HYPER $185,665 $0.051342 3,616,249 Low Vol 0.27% 10.01% -3.59%
145 ATOMIC ATOMIC
ATOMIC
ATOMIC $163,965 $0.268796 610,000 * Low Vol -0.61% -0.83% -26.99%
146 Syscoin SYS
Syscoin
SYS $162,249 $0.000419 387,316,234 Low Vol 5.13% -0.17% -14.25%
147 Dogeparty XDP
Dogeparty
XDP $156,999 $0.058582 2,679,983 * Low Vol 0.25% -29.64% -10.23%
148 Crypti XCR
Crypti
XCR $148,037 $0.001480 100,000,000 * Low Vol 0.87% -14.65% -20.82%
149 Terracoin TRC
Terracoin
TRC $139,904 $0.021152 6,614,136 Low Vol 0.26% 0.90% -19.33%
150 HoboNickels HBN
HoboNickels
HBN $136,546 $0.017515 7,796,020 Low Vol 1.84% 0.01% 2.72%
151 Chancecoin CHA
Chancecoin
CHA $134,025 $0.259480 516,513 * Low Vol 0.24% 113.68% -29.92%
152 Sync SYNC
Sync
SYNC $119,837 $102.23 1,172 * Low Vol 0.33% 7.88% -14.04%
153 PinkCoin PINK
PinkCoin
PINK $113,390 $0.000311 364,276,216 Low Vol 0.27% 23.25% 14.67%
154 NautilusCoin NAUT
NautilusCoin
NAUT $109,042 $0.020583 5,297,627 * Low Vol 6.24% 6.21% 15.02%
155 Diamond DMD
Diamond
DMD $108,969 $0.147267 739,941 Low Vol 0.55% 1.06% -6.18%
156 WhiteCoin XWC
WhiteCoin
XWC $103,271 $0.000340 304,054,228 * Low Vol 1.70% -0.65% -5.95%
157 HRNXTPool HRNXT
HRNXTPool
HRNXT $100,696 $1.01 100,000 * Low Vol -0.61% 16.70% -14.47%
158 NEMstake NEM
NEMstake
NEM $97,036 $660.11 147 * Low Vol -6.25% -6.44% -16.04%
159 GlowShares GSX
GlowShares
GSX $95,740 $0.287287 333,255 * Low Vol 0.25% 3.76% -36.48%
160 Zeitcoin ZEIT
Zeitcoin
ZEIT $93,638 $0.000003 29,564,443,233 Low Vol 2.97% 8.52% 5.07%
161 Freicoin FRC
Freicoin
FRC $91,537 $0.001992 45,962,594 Low Vol 0.25% 2.99% 37.52%
162 NetCoin NET
NetCoin
NET $91,508 $0.000278 328,808,386 Low Vol 0.65% -0.43% -10.63%
163 SuperCoin SUPER
SuperCoin
SUPER $90,170 $0.004338 20,787,972 Low Vol 0.23% -0.23% -9.10%
164 NobleCoin NOBL
NobleCoin
NOBL $88,583 $0.000037 2,401,945,000 Low Vol 0.69% -4.78% -16.48%
165 Pesetacoin PTC
Pesetacoin
PTC $87,828 $0.001083 81,095,372 Low Vol 1.92% 0.10% -25.76%
166 Tickets TIX
Tickets
TIX $87,724 $0.000001 66,876,281,414 Low Vol 0.00% 8.86% -6.21%
167 Copperlark CLR
Copperlark
CLR $87,506 $0.008999 9,723,749 Low Vol -0.68% 8.33% -15.52%
168 Karmacoin KARMA
Karmacoin
KARMA $82,760 $0.000001 64,258,054,065 Low Vol 0.07% 3.00% -13.72%
169 Sembro Token SMBR
Sembro Token
SMBR $80,779 $0.032301 2,500,812 * Low Vol 0.25% -35.79% -39.35%
170 Dorcs DORCS
Dorcs
DORCS $77,239 $0.197997 390,103 * Low Vol -0.61% -0.81% 0.75%
171 TEKcoin TEK
TEKcoin
TEK $76,974 $0.017937 4,291,417 Low Vol 0.27% 28.04% 23.34%
172 MGW MGW
MGW
MGW $75,706 $0.075706 1,000,000 * Low Vol -0.61% -10.51% -35.90%
173 Fibre FIBRE
Fibre
FIBRE $75,312 $0.120186 626,629 * Low Vol 0.45% -3.41% -29.40%
174 CannaCoin CCN
CannaCoin
CCN $72,676 $0.015714 4,625,076 Low Vol 14.20% 11.94% -1.17%
175 CzechCrownCoin CZC
CzechCrownCoin
CZC $71,930 $0.017689 4,066,340 Low Vol 0.25% -20.96% -33.08%
176 Neutrino NTR
Neutrino
NTR $67,371 $0.000320 210,545,045 Low Vol 0.24% -23.14% 556.36%
177 Checkcoin CKC
Checkcoin
CKC $67,228 $0.004443 15,130,780 Low Vol 4.10% 29.10% 4.25%
178 Deutsche eMark DEM
Deutsche eMark
DEM $63,375 $0.004149 15,273,770 Low Vol 0.24% -4.57% -11.50%
179 TagCoin TAG
TagCoin
TAG $62,586 $0.028162 2,222,356 Low Vol -0.32% 7.25% 2.93%
180 FlutterCoin FLT
FlutterCoin
FLT $62,074 $0.000275 225,514,316 Low Vol 3.01% -0.89% -6.18%
181 Bullion CBX
Bullion
CBX $61,891 $0.064728 956,160 Low Vol 0.23% -0.93% -11.00%
182 Magi XMG
Magi
XMG $61,395 $0.034498 1,779,646 Low Vol 1.50% 7.21% -18.02%
183 JackpotCoin JPC
JackpotCoin
JPC $60,115 $0.000011 5,698,682,708 Low Vol 0.24% 1.35% -9.79%
184 ClearingHouse XCH
ClearingHouse
XCH $59,864 $0.000577 103,809,097 * Low Vol 0.27% -1.06% -34.31%
185 UnionCoin UNC
UnionCoin
UNC $59,787 $0.007127 8,388,608 Low Vol 0.00% -4.33% -7.63%
186 Bitstar BITS
Bitstar
BITS $58,800 $0.003516 16,722,105 * Low Vol -3.58% -10.27% -8.51%
187 MMNXT MMNXT
MMNXT
MMNXT $58,482 $0.027983 2,089,900 * Low Vol -0.61% -6.42% 5.36%
188 HTML5COIN HTML5
HTML5COIN
HTML5 $57,573 $0.000001 40,241,485,000 Low Vol -10.85% 4.28% -6.14%
189 ArtByte ABY
ArtByte
ABY $56,017 $0.000147 380,864,050 Low Vol 0.46% -12.18% -23.32%
190 Riecoin RIC
Riecoin
RIC $55,760 $0.006352 8,779,025 Low Vol 0.32% -3.58% -10.95%
191 USDe USDE
USDe
USDE $53,805 $0.000056 956,351,793 Low Vol -0.65% 0.83% -13.11%
192 Quicksilver QSLV
Quicksilver
QSLV $52,765 $0.015300 3,448,798 * Low Vol 0.25% 12.12% 13.49%
193 I/O Coin IOC
I/O Coin
IOC $52,535 $0.003255 16,138,566 * Low Vol 0.41% 2.15% -49.70%
194 Carboncoin CARBON
Carboncoin
CARBON $51,116 $0.000004 14,536,856,625 Low Vol 0.25% 1.35% -6.19%
195 Bottlecaps CAP
Bottlecaps
CAP $51,097 $0.005802 8,806,842 Low Vol 0.25% -3.35% -21.66%
196 SeedCoin SEED
SeedCoin
SEED $50,267 $0.016808 2,990,645 Low Vol 0.25% 0.85% 42.95%
197 Myriad XMY
Myriad
XMY $50,221 $0.000080 625,915,000 Low Vol 0.40% 5.41% 3.38%
198 NavCoin NAV
NavCoin
NAV $49,943 $0.000866 57,681,849 * Low Vol 1.06% -8.29% -17.47%
199 AeroMe AM
AeroMe
AM $47,122 $0.006599 7,141,129 * Low Vol 0.25% 1.74% 7.22%
200 WankCoin WKC
WankCoin
WKC $46,328 $0.013904 3,332,100 Low Vol 0.25% 0.09% -6.91%
201 Rubycoin RBY
Rubycoin
RBY $45,607 $0.002078 21,945,854 * Low Vol 0.25% -22.22% -35.82%
202 GAIA GAIA
GAIA
GAIA $45,595 $0.001892 24,101,381 * Low Vol 0.25% 3.03% -2.79%
203 TeslaCoin TES
TeslaCoin
TES $43,604 $0.000720 60,552,166 Low Vol 0.26% 21.70% -3.50%
204 Colossuscoin COL
Colossuscoin
COL $43,560 $1.4e-07 312,889,440,517 Low Vol 0.07% -19.89% -20.14%
205 Sianote SIA
Sianote
SIA $43,455 $35.24 1,233 * Low Vol -0.61% ? ?
206 SecureCoin SRC
SecureCoin
SRC $38,546 $0.016991 2,268,625 Low Vol -0.07% 3.47% 0.89%
207 BBQCoin BQC
BBQCoin
BQC $37,564 $0.001023 36,701,566 Low Vol 0.28% -12.24% -14.05%
208 AsiaCoin AC
AsiaCoin
AC $37,483 $0.000196 191,654,469 Low Vol -12.04% -12.00% -25.51%
209 BlueCoin BLU
BlueCoin
BLU $36,656 $0.000066 553,261,950 Low Vol 1.37% 5.60% 2.32%
210 NXTInspect NXTI
NXTInspect
NXTI $35,574 $0.047683 746,060 * Low Vol -0.52% -20.94% -41.27%
211 e-Gulden EFL
e-Gulden
EFL $35,339 $0.006604 5,351,088 Low Vol 0.29% -0.93% -5.98%
212 MediterraneanCoin MED
Mediterranean...
MED $35,251 $0.001119 31,492,733 Low Vol 0.25% 36.61% -38.13%
213 Nas NAS
Nas
NAS $35,163 $0.000004 10,000,000,000 * Low Vol 0.24% -49.33% -50.75%
214 NFDCoin NFD
NFDCoin
NFD $35,163 $0.000007 5,000,000,000 * Low Vol 0.25% 96.48% -6.23%
215 Virtacoin VTA
Virtacoin
VTA $35,023 $0.000004 9,962,074,004 Low Vol -33.28% -28.11% -12.52%
216 XCash XCASH
XCash
XCASH $34,269 $0.014018 2,444,613 * Low Vol 11.31% 3.72% -33.58%
217 Razor RZR
Razor
RZR $34,215 $0.017108 1,999,895 Low Vol 2.26% 103.95% 51.06%
218 Sonic SSD
Sonic
SSD $33,795 $0.001565 21,597,326 * Low Vol 0.25% 8.72% -19.74%
219 LTBcoin LTBC
LTBcoin
LTBC $32,896 $0.000165 199,667,936 * Low Vol 0.26% -0.64% 8.35%
220 Memorycoin MMC
Memorycoin
MMC $32,860 $0.003541 9,279,940 Low Vol 0.10% -1.67% 5.87%
221 CleanWaterCoin WATER
CleanWaterCoin
WATER $32,541 $0.000059 548,842,304 Low Vol 0.12% 0.32% -28.15%
222 NobleNXT NOXT
NobleNXT
NOXT $31,293 $0.147779 211,756 * Low Vol -0.95% 2.59% -6.26%
223 Dimecoin DIME
Dimecoin
DIME $31,280 $1e-07 299,580,260,352 Low Vol 0.07% 0.13% -6.49%
224 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $31,127 $0.000019 1,598,298,762 Low Vol 0.32% -10.64% -35.08%
225 Ringo RIN
Ringo
RIN $30,683 $0.000334 91,851,370 Low Vol 0.25% 4.65% 102.37%
226 Yacoin YAC
Yacoin
YAC $30,247 $0.001035 29,211,692 Low Vol 1.70% -1.58% -0.18%
227 GamerholicCoin GHC
GamerholicCoin
GHC $30,170 $0.042161 715,585 Low Vol 0.25% 6.47% -39.10%
228 MAZA MAZA
MAZA
MAZA $30,038 $0.000049 610,168,100 Low Vol 7.95% -5.93% -13.21%
229 CloakCoin CLOAK
CloakCoin
CLOAK $29,408 $0.006474 4,542,195 * Low Vol -12.16% -10.10% -28.41%
230 Qibuck QBK
Qibuck
QBK $29,385 $0.058019 506,475 * Low Vol 0.25% 1.36% 3.91%
231 Orbitcoin ORB
Orbitcoin
ORB $28,759 $0.016101 1,786,108 Low Vol 0.10% 11.20% 10.79%
232 Cinni CINNI
Cinni
CINNI $28,195 $0.001867 15,100,233 * Low Vol 0.24% -6.08% -19.60%
233 MultiWalletCoin MWC
MultiWalletCoin
MWC $28,174 $0.001034 27,253,192 * Low Vol 0.27% 1.35% 2.35%
234 RabbitCoin RBBT
RabbitCoin
RBBT $27,966 $2.8e-07 100,407,126,023 Low Vol -0.04% 81.72% 274.58%
235 Munne MNE
Munne
MNE $27,348 $0.005708 4,790,966 * Low Vol 0.25% -8.75% -30.78%
236 OctoCoin 888
OctoCoin
888 $26,278 $0.000728 36,101,551 Low Vol 0.24% 1.35% -6.23%
237 Luckycoin LKY
Luckycoin
LKY $25,847 $0.001407 18,372,074 Low Vol 0.28% -6.00% -18.09%
238 Cryptonite XCN
Cryptonite
XCN $25,494 $0.000523 48,706,419 Low Vol 0.37% -5.40% -47.86%
239 Philosopher Stones PHS
Philosopher S...
PHS $24,903 $0.010581 2,353,605 * Low Vol 0.37% -12.46% -8.83%
240 DarkCash DRKC
DarkCash
DRKC $23,431 $0.005612 4,174,899 Low Vol 3.38% 3.22% 47.30%
241 Aricoin ARI
Aricoin
ARI $22,657 $0.000191 118,713,583 Low Vol 0.15% -1.15% -6.42%
242 Particle PRT
Particle
PRT $22,612 $0.000032 714,506,932 Low Vol 0.27% 1.35% -22.20%
243 Maieuticoin MMXIV
Maieuticoin
MMXIV $22,355 $6.33 3,532 Low Vol -35.31% 3.42% -22.88%
244 CommunityCoin COMM
CommunityCoin
COMM $22,308 $0.000021 1,057,344,896 * Low Vol 0.24% -13.01% -16.83%
245 FLO FLO
FLO
FLO $21,774 $0.000262 83,124,250 Low Vol -23.85% 3.26% -17.16%
246 ContinuumCoin CTM
ContinuumCoin
CTM $21,571 $2.4e-07 88,538,349,156 Low Vol 16.74% 16.82% 6.14%
247 Sexcoin SXC
Sexcoin
SXC $21,058 $0.000242 87,116,001 Low Vol 0.16% -6.48% -24.45%
248 CasinoCoin CSC
CasinoCoin
CSC $21,056 $0.000703 29,940,645 * Low Vol 0.27% 1.34% 9.93%
249 BitBar BTB
BitBar
BTB $20,942 $1.37 15,232 Low Vol 0.27% -8.78% -18.46%
250 NoirShares NRS
NoirShares
NRS $20,908 $0.008439 2,477,481 Low Vol 0.24% -30.50% 5.54%
251 Energycoin ENRG
Energycoin
ENRG $19,915 $0.000176 113,273,591 Low Vol 0.27% 21.62% -4.27%
252 OrangeCoin OC
OrangeCoin
OC $18,134 $0.000341 53,166,218 * Low Vol 0.24% ? -17.32%
253 Silkcoin SILK
Silkcoin
SILK $17,037 $0.000393 43,334,964 Low Vol -6.53% -20.66% -10.37%
254 Fastcoin FST
Fastcoin
FST $16,876 $0.000165 102,116,875 Low Vol 0.28% -1.44% -13.64%
255 FlappyCoin FLAP
FlappyCoin
FLAP $16,818 $2.4e-07 69,864,678,452 Low Vol 0.06% 0.80% -11.18%
256 CryptoBuck BUK
CryptoBuck
BUK $16,742 $0.014055 1,191,177 Low Vol 0.25% 1.35% 11.61%
257 GlobalCoin GLC
GlobalCoin
GLC $16,483 $0.000281 58,593,026 Low Vol 14.56% 14.06% 26.98%
258 bitBTC BITBTC
bitBTC
BITBTC $16,401 $354.48 46.269297 * Low Vol 0.32% ? -6.64%
259 Vidio VDO
Vidio
VDO $16,100 $0.000773 20,835,829 * Low Vol -26.03% -41.24% -40.64%
260 Truckcoin TRK
Truckcoin
TRK $15,998 $0.000971 16,483,816 * Low Vol 0.25% 0.26% -33.17%
261 GrandCoin GDC
GrandCoin
GDC $15,725 $0.000039 406,548,474 Low Vol 0.27% 11.48% 1.05%
262 HunterCoin HUC
HunterCoin
HUC $15,609 $0.003745 4,168,170 Low Vol 2.09% -2.85% -15.73%
263 BattleCoin BCX
BattleCoin
BCX $15,543 $0.000257 60,552,166 Low Vol 3.09% -0.32% -39.38%
264 Murraycoin MRY
Murraycoin
MRY $15,536 $0.000527 29,455,258 Low Vol -3.44% -13.79% -36.39%
265 Zedcoin ZED
Zedcoin
ZED $15,524 $0.001378 11,262,360 Low Vol 0.24% 1.15% -6.95%
266 Heavycoin HVC
Heavycoin
HVC $15,523 $0.000176 88,290,328 Low Vol 16.56% 49.04% -20.76%
267 Kittehcoin MEOW
Kittehcoin
MEOW $15,462 $6.6e-07 23,381,217,270 Low Vol 0.07% -4.88% -9.82%
268 X-Children CHILD
X-Children
CHILD $15,446 $0.008808 1,753,570 Low Vol 0.01% 5.19% 44.11%
269 DopeCoin DOPE
DopeCoin
DOPE $15,132 $0.000115 131,579,812 * Low Vol 46.05% -17.76% -56.25%
270 GrowthCoin GRW
GrowthCoin
GRW $14,835 $0.000390 38,008,450 * Low Vol 0.25% -1.32% -3.63%
271 Bitcoin Plus XBC
Bitcoin Plus
XBC $14,792 $0.267251 55,350 * Low Vol 0.24% -22.97% ?
272 Sterlingcoin SLG
Sterlingcoin
SLG $14,573 $0.004495 3,242,127 Low Vol -1.37% -15.57% -21.24%
273 Crown CRW
Crown
CRW $14,494 $0.005630 2,574,559 Low Vol 0.25% 1.41% -12.47%
274 DayTraderCoin DTC
DayTraderCoin
DTC $14,296 $0.012972 1,102,077 * Low Vol 0.25% -1.02% -16.12%
275 Dirac XDQ
Dirac
XDQ $14,245 $0.034934 407,773 Low Vol 0.28% 16.04% 38.35%
276 CAIx CAIx
CAIx
CAIx $14,128 $0.008732 1,618,027 * Low Vol -1.71% -50.88% -40.14%
277 LottoCoin LOT
LottoCoin
LOT $14,122 $9.7e-07 14,491,014,421 Low Vol -3.39% -13.28% -23.00%
278 Ubiq UBQ
Ubiq
UBQ $13,933 $0.004202 3,315,831 Low Vol -3.56% 0.69% 53.82%
279 Titcoin TIT
Titcoin
TIT $13,921 $0.001523 9,142,828 Low Vol 0.03% 0.27% -18.72%
280 BunnyCoin BUN
BunnyCoin
BUN $13,880 $1.7e-07 79,664,642,307 Low Vol -2.69% -30.80% -11.86%
281 Saturn2Coin SAT2
Saturn2Coin
SAT2 $13,778 $0.001751 7,867,810 Low Vol 0.25% 1.35% -40.91%
282 ApexCoin APEX
ApexCoin
APEX $13,648 $0.002242 6,088,386 * Low Vol 0.23% 9.90% -23.60%
283 KeyCoin KEY
KeyCoin
KEY $13,608 $0.014830 917,587 * Low Vol 0.25% -1.78% -36.37%
284 Blitzcash BLITZ
Blitzcash
BLITZ $13,510 $0.003660 3,690,637 * Low Vol 0.25% -21.82% -4.04%
285 Verge XVG
Verge
XVG $13,303 $0.000004 3,710,100,000 Low Vol 0.34% -2.16% -39.10%
286 Trollcoin TROLL
Trollcoin
TROLL $12,938 $0.000003 4,378,420,001 Low Vol 0.44% -10.80% -6.55%
287 Mineralscoin MIN
Mineralscoin
MIN $12,737 $0.000471 27,045,439 * Low Vol 19.92% 35.73% -6.48%
288 TrustPlus TRUST
TrustPlus
TRUST $12,679 $0.000408 31,083,127 * Low Vol -10.05% -23.23% -17.28%
289 Blakecoin BLC
Blakecoin
BLC $12,543 $0.002578 4,864,850 Low Vol 0.22% 4.02% -3.52%
290 FreshCoin FRSH
FreshCoin
FRSH $12,101 $0.001839 6,578,930 Low Vol 0.25% -13.81% -24.00%
291 Groestlcoin GRS
Groestlcoin
GRS $11,789 $0.000220 53,537,609 Low Vol 0.24% 9.43% 29.14%
292 Piggycoin PIGGY
Piggycoin
PIGGY $11,628 $0.000025 473,762,481 Low Vol -0.10% 1.00% -18.18%
293 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $11,448 $0.001055 10,852,275 Low Vol 0.24% 73.74% -11.79%
294 HempCoin THC
HempCoin
THC $11,281 $0.000081 139,489,419 Low Vol 0.25% -5.60% -38.29%
295 Mincoin MNC
Mincoin
MNC $11,200 $0.006507 1,721,350 Low Vol 0.27% 4.00% -7.78%
296 Omnicoin OMC
Omnicoin
OMC $10,554 $0.001442 7,320,297 Low Vol 0.24% -27.89% -12.26%
297 NTX NTX
NTX
NTX $10,549 $0.000011 1,000,000,000 * Low Vol 0.27% -0.42% -29.58%
298 Coin2.1 C2
Coin2.1
C2 $10,546 $0.000105 99,976,323 * Low Vol -1.17% -22.06% -29.15%
299 SpainCoin SPA
SpainCoin
SPA $10,384 $0.000482 21,556,051 Low Vol -0.46% -1.58% -49.98%
300 CoolCoin COOL
CoolCoin
COOL $10,244 $0.000098 104,047,705 * Low Vol 0.25% -27.24% -31.49%
301 GameCredits GAME
GameCredits
GAME $10,200 $0.000260 39,199,700 Low Vol 0.25% ? -23.41%
302 LeafCoin LEAF
LeafCoin
LEAF $10,133 $6.6e-07 15,322,977,853 Low Vol 0.09% 0.13% 3.93%
303 MaryJane MARYJ
MaryJane
MARYJ $10,084 $0.000658 15,329,948 * Low Vol 0.25% -11.27% -32.04%
304 VootCoin VOOT
VootCoin
VOOT $10,056 $0.000145 69,143,357 Low Vol 0.24% -24.18% -45.63%
305 Fractalcoin FRAC
Fractalcoin
FRAC $9,403 $0.012785 735,422 Low Vol 21.55% 16.80% -34.95%
306 AsicCoin ASC
AsicCoin
ASC $9,363 $0.000017 538,053,251 Low Vol -1.35% -4.63% -8.61%
307 ach ACH
ach
ACH $9,338 $0.011627 803,191 * Low Vol -0.54% -9.54% 72.24%
308 Kryptkoin KTK
Kryptkoin
KTK $9,210 $0.000534 17,231,918 Low Vol 0.25% 3.38% 1.69%
309 UnbreakableCoin UNB
UnbreakableCoin
UNB $9,104 $0.005492 1,657,500 Low Vol 28.24% 1.35% -3.31%
310 CHCCoin CHCC
CHCCoin
CHCC $9,075 $0.000292 31,094,206 Low Vol 0.25% ? -22.94%
311 GoldReserve XGR
GoldReserve
XGR $8,970 $0.000700 12,818,500 Low Vol 0.25% 1.86% -13.62%
312 Aliencoin ALN
Aliencoin
ALN $8,955 $0.000362 24,726,090 Low Vol 0.24% -8.52% 17.79%
313 Emerald Crypto EMD
Emerald Crypto
EMD $8,760 $0.000830 10,556,351 Low Vol 0.69% 1.67% -13.22%
314 LiteBar LTB
LiteBar
LTB $8,732 $0.049408 176,737 Low Vol -35.23% -37.81% 44.97%
315 CraigsCoin CRAIG
CraigsCoin
CRAIG $8,722 $0.000291 30,021,377 * Low Vol 0.25% -12.98% -35.44%
316 PetroDollar XPD
PetroDollar
XPD $8,405 $0.000137 61,290,025 Low Vol 0.24% 108.03% ?
317 InkWayCoin LKNX
InkWayCoin
LKNX $8,263 $0.000826 10,000,000 * Low Vol 0.25% 63.13% 24.69%
318 Joulecoin XJO
Joulecoin
XJO $8,227 $0.000577 14,266,032 Low Vol 0.27% 0.73% -6.23%
319 Phoenixcoin PXC
Phoenixcoin
PXC $8,104 $0.000338 24,006,450 Low Vol 0.24% -2.48% -10.52%
320 CryptoEscudo CESC
CryptoEscudo
CESC $8,076 $0.000115 70,067,100 Low Vol -2.44% 11.87% 0.10%
321