×
×
Các loại tiền điện tử:  7,810Các thị trường giao dịch:  33,515Vốn hóa thị trường:  $552,685,040,749Khối lượng trong vòng 24 giờ:  $156,158,574,535BTC Chiếm Ưu Thế:  61.8%

Xem Nhanh Lịch Sử Thị Trường - 02 November 2014

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$4,385,292,349

13,456,275 BTC
$8,603,618
-0.20%
0.16%
-7.99%
2
XRP

$135,217,917

28,989,252,282 XRP *
$119,913
-0.92%
-0.13%
2.18%
3
LTC

$119,949,717

33,457,805 LTC
$2,031,398
-0.02%
0.22%
-3.81%
4
BTS

$33,063,974

1,999,883,512 BTS *
$369,144
-0.36%
13.24%
-27.36%
5
DOGE

$21,045,217

95,018,288,777 DOGE
$196,336
-0.36%
-2.75%
-11.02%
6
NXT

$18,890,572

999,997,096 NXT *
$70,566
0.11%
4.83%
-12.75%
7
PPC

$16,410,858

21,849,387 PPC
$68,224
-0.24%
-1.30%
-13.40%
8
XCP

$9,701,752

2,647,291 XCP *
$22,820
0.56%
4.15%
2.46%
9
MAID

$9,667,851

452,552,412 MAID *
$841
0.09%
-2.69%
0.79%
10
NMC

$8,784,309

10,158,950 NMC
$25,752
1.19%
1.52%
-5.76%
11
DASH

$8,005,087

4,820,570 DASH
$41,301
-0.15%
0.02%
-13.69%
12
PTS

$2,968,310

1,762,709 PTS *
$16,779
-1.43%
6.77%
-25.27%
13
XMR

$2,548,846

4,398,402 XMR
$26,877
0.04%
-0.61%
-16.35%
14
XLM

$2,360,601

1,490,015,125 XLM *
$9,242
-0.20%
2.48%
-17.27%
15
NXTTY

$2,316,148

1,000,000,000 NXTTY *
$5,595
-5.81%
-10.78%
-34.16%
16
BLK

$2,259,692

74,704,213 BLK *
$8,867
-1.03%
-2.53%
-6.81%
17
USNBT

$2,252,020

2,240,455 USNBT *
$43,060
-0.13%
0.49%
0.67%
18
UNITY

$2,235,228

816,061 UNITY *
$11,629
-2.33%
7.91%
-14.38%
19
BTCD

$2,129,069

1,190,254 BTCD
$15,544
2.70%
-10.04%
-3.10%
20
NXTV

$1,871,700

1,000,000 NXTV *
$2,581
28.01%
52.89%
72.90%
21
BCN

$1,663,265

164,721,748,511 BCN
$5,742
1.65%
-5.81%
-13.35%
22
FTC

$1,562,179

59,859,490 FTC
$10,234
-1.49%
-3.17%
-30.48%
23
NSR

$1,418,039

472,962,501 NSR *
$1,325
0.11%
21.15%
-51.77%
24
OMNI

$1,400,548

563,162 OMNI *
$983
-0.21%
-0.96%
-8.31%
25
QRK

$1,343,108

248,353,410 QRK
$9,248
-0.15%
-5.92%
-3.76%
26
ZET

$1,204,239

161,120,112 ZET
$3,320
-0.18%
-8.88%
13.24%
27
PND

$1,142,881

32,281,995,120 PND
$2,094
-0.63%
-1.01%
-11.58%
28
RDD

$1,137,558

27,185,255,027 RDD *
$2,787
3.64%
4.05%
-12.81%
29
XPM

$1,062,158

7,495,849 XPM
$4,568
-0.10%
0.90%
-18.41%
30
YBC

$1,006,353

2,201,663 YBC *
$4,962
-0.39%
1.79%
1.51%
31
BITUSD

$977,904

974,578 BITUSD *
$34,225
-0.72%
0.33%
2.89%
32
IXC

$848,648

20,999,906 IXC *
$3,129
-8.88%
15.98%
-24.51%
33
DEX

$846,299

1,000,000 DEX *
$863
0.13%
56.57%
8.58%
34
URO

$681,687

967,524 URO
$42,697
0.67%
-10.91%
-60.74%
35
VIA

$677,070

11,875,175 VIA
$4,203
1.22%
-1.79%
28.01%
36
XC

$660,892

5,554,129 XC *
$48,688
7.92%
-31.41%
-52.76%
37
MONA

$630,408

13,664,100 MONA
$2,495
-0.31%
11.94%
0.39%
38
NVC

$588,416

846,792 NVC
$2,315
-0.15%
2.25%
-10.74%
39
WDC

$588,253

66,953,294 WDC
$2,045
2.30%
10.87%
3.85%
40
CANN

$580,989

66,760,900 CANN
$10,971
0.98%
-8.38%
-12.67%
41
MEC

$544,511

25,936,125 MEC
$1,958
-0.14%
-3.15%
-11.03%
42
SJCX

$529,810

41,469,270 SJCX *
$1,345
-4.97%
5.20%
-18.28%
43
VRC

$517,737

26,898,509 VRC
$3,613
-0.79%
1.12%
-35.68%
44
VTC

$483,637

9,249,900 VTC
$4,357
0.31%
-4.78%
-16.93%
45
UTC

$467,270

21,889,922 UTC
$794
0.35%
10.43%
-24.32%
46
ANC

$459,687

1,359,109 ANC
$1,430
0.06%
10.32%
-7.97%
47
NOTE

$423,171

92,778,651 NOTE
$1,154
-0.17%
0.97%
-5.67%
48
MAX

$407,080

37,058,683 MAX
$3,704
0.74%
-3.35%
-16.18%
49
QORA

$391,071

10,000,000,000 QORA *
$2,086
-0.24%
-19.86%
-18.78%
50
XTC

$384,553

100,000,000 XTC *
$1,005
-0.20%
21.25%
33.11%
51
BILS

$375,895

1,000,000,000 BILS *
$2,532
0.00%
9.43%
-7.65%
52
SDC

$369,020

6,442,427 SDC *
$1,121
-0.46%
7.87%
-14.92%
53
POT

$368,584

160,351,860 POT
$1,175
-0.24%
1.27%
-27.68%
54
FC2

$356,539

50,047,628 FC2
$2,250
0.16%
6.06%
94.15%
55
ARCH

$338,080

16,198,916 ARCH *
$2,528
-1.51%
-5.57%
-9.67%
56
NEM

$322,313

438 NEM *
$7,662
0.17%
6.78%
-18.01%
57
HYP

$279,943

36,215,704 HYP *
$1,729
2.61%
-12.52%
-57.51%
58
XCH

$251,494

103,833,897 XCH *
$1,101
14.12%
49.22%
161.82%
59
BTM

$238,084

905,700 BTM
$1,203
-0.20%
-3.59%
-19.62%
60
LTCD

$237,365

78,818,108 LTCD
$8,969
2.40%
-3.11%
-3.82%
61
XST

$225,259

21,220,155 XST
$1,660
-0.03%
7.04%
-26.72%
62
NLG

$223,192

157,981,801 NLG
$1,199
0.02%
-3.16%
-8.76%
63
APC

$215,568

21,623,005 APC *
$1,380
0.00%
7.00%
-22.32%
64
ATOMIC

$212,991

610,000 ATOMIC *
$810
0.69%
-5.47%
-39.05%
65
CLR

$186,610

8,971,449 CLR
$2,921
-0.12%
10.44%
45.89%
66
CZC

$185,865

2,135,010 CZC
$1,148
-5.44%
15.46%
163.87%
67
START

$181,450

4,797,746 START
$1,689
-7.35%
-7.70%
-36.04%
68
DGC

$173,471

17,633,098 DGC
$682
0.81%
-0.05%
7.76%
69
TRC

$169,736

6,614,136 TRC
$1,228
2.49%
0.58%
-6.31%
70
XCR

$162,949

100,000,000 XCR *
$1,803
-0.20%
7.33%
-29.04%
71
BBR

$158,507

1,990,045 BBR
$986
-0.23%
-5.84%
-10.51%
72
SOL

$154,622

235,924,966 SOL
$3,019
-0.04%
0.18%
26.03%
73
HBN

$143,854

6,744,325 HBN
$813
-3.16%
-6.40%
-27.08%
74
JPC

$139,007

5,328,724,923 JPC
$774
-0.22%
-25.94%
-9.76%
75
ZCC

$136,029

17,352,849 ZCC
$843
0.00%
-1.35%
-9.87%
76
DGB

$133,964

2,426,931,897 DGB
$1,069
2.59%
10.98%
1.55%
77
DMD

$125,853

661,079 DMD
$553
-0.12%
4.34%
8.71%
78
MLS

$122,964

56,072,160 MLS
$1,815
-0.20%
-17.13%
-53.59%
79
FIBRE

$122,716

625,777 FIBRE *
$1,412
1.32%
9.91%
-36.67%
80
NET

$118,521

314,044,303 NET
$775
4.15%
0.22%
13.00%
81
BOST

$114,933

11,720,816 BOST
$1,856
0.00%
11.10%
-7.59%
82
BITS

$111,721

4,002,376 BITS *
$5,788
2.29%
-2.88%
-75.66%
83
MNE

$107,378

4,785,600 MNE *
$3,786
9.64%
21.47%
15.18%
84
HTML5

$100,573

39,886,215,000 HTML5
$843
-8.04%
-21.74%
16.32%
85
HZ

$92,625

302,361,645 HZ *
$1,032
-0.20%
36.91%
-40.36%
86
CKC

$88,064

14,560,530 CKC
$1,561
-0.19%
-12.63%
-0.74%
87
NOBL

$78,931

2,017,710,000 NOBL
$1,331
6.77%
-2.79%
20.88%
88
DEM

$67,703

13,776,212 DEM
$503
-1.81%
-13.56%
0.02%
89
SFR

$67,512

15,974,912 SFR
$988
-0.08%
-2.75%
-13.24%
90
TAG

$66,560

2,084,560 TAG
$673
-0.53%
6.32%
-8.87%
91
TIT

$61,864

5,367,002 TIT
$10,039
-3.94%
7.79%
592.90%
92
XMY

$61,448

625,915,000 XMY
$1,286
-0.20%
1.04%
-31.41%
93
IOC

$59,081

16,106,147 IOC *
$1,449
1.24%
-34.10%
-9.50%
94
GAIA

$54,903

24,067,129 GAIA *
$38,877
-0.21%
0.17%
-7.99%
95
EFL

$52,507

5,036,275 EFL
$867
-0.20%
10.58%
15.57%
96
VDO

$43,231

20,471,309 VDO *
$1,959
-7.19%
-10.24%
-28.95%
97
YAC

$41,806

29,211,692 YAC
$798
0.96%
13.25%
31.70%
98
RBY

$40,802

24,940,436 RBY *
$531
-0.21%
-3.68%
25.64%
99
QTL

$33,863

2,171,274 QTL
$550
-0.49%
10.46%
-12.99%
100
UTIL

$32,214

3,707,465 UTIL *
$3,619
-13.62%
-45.68%
-63.28%
101
BLU

$32,061

544,756,631 BLU
$606
-0.20%
-0.63%
-9.14%
102
XCN

$31,797

34,538,707 XCN
$523
0.54%
7.03%
-17.85%
103
EXCL

$30,061

7,146,210 EXCL
$3,418
8.77%
-15.25%
-26.01%
104
XCASH

$27,890

2,438,307 XCASH *
$604
-0.20%
-32.65%
-57.08%
105
UBQ

$24,208

3,303,193 UBQ
$874
24.48%
43.64%
4.60%
106
DANK

$22,291

2,980,316 DANK
$1,539
-3.69%
-21.51%
0.00%
107
ULTC

$21,977

408,400 ULTC
$554
-2.57%
-15.98%
-89.67%
108
ENRG

$19,476

112,758,023 ENRG
$526
-23.34%
-39.97%
-33.71%
109
CND

$11,298

7,132,307 CND
$1,967
-2.48%
-30.58%
-42.91%
110
SMBR

$8,150

2,500,706 SMBR *
$542
-0.20%
58.48%
0.00%
111
PYRA

$7,537

29,273,160 PYRA
$1,949
-0.20%
-9.41%
-45.17%
112
DSB

$4,246

1,240,806 DSB *
$519
-0.27%
-7.74%
-92.69%
113
BLZ

$2,973

194,010,965 BLZ
$505
0.40%
224.74%
378.48%
114
AXR

$2,658

1,075,900 AXR *
$8,199
-0.20%
281.83%
473.78%
115
XSTC

$205

361,514 XSTC *
$5,518
-0.20%
-27.54%
0.00%
116
BANX

$1,550,663

2,586,882 BANX *
$206
-0.22%
-2.99%
-34.85%
117
SWARM

$896,855

100,000,000 SWARM *
$438
-0.20%
-37.56%
-44.98%
118
ETC

$570,308

1,000,000 ETC *
$27
-0.20%
0.00%
-15.44%
119
GRCX

$559,209

33,019,279 GRCX
$97
19.69%
4.78%
11.95%
120
SF0

$505,897

1,339 SF0 *
$76
0.13%
4.84%
-12.75%
121
NXTcoinsco

$486,293

990,100 NXTcoinsco *
$25
0.13%
-10.51%
10.05%
122
UNO

$470,185

192,107 UNO
$388
-2.14%
-0.98%
-19.05%
123
JLH

$468,487

10,000,000 JLH *
$487
0.13%
5.93%
-13.53%
124
JINN

$462,820

100,000 JINN *
$23
0.13%
4.84%
-19.84%
125
IFC

$408,461

90,595,138,373 IFC
$412
-0.27%
5.89%
-12.34%
126
CNMT

$328,696

3,000,000 CNMT *
$295
0.13%
-6.00%
-27.60%
127
SLR

$307,644

33,514,458 SLR *
$456
-0.20%
-6.74%
12.60%
128
EMC

$295,300

33,560,290 EMC
$427
-0.20%
29.88%
-1.86%
129
LXC

$271,924

9,748,354 LXC
$330
-0.11%
-5.63%
-27.80%
130
XDN

$266,534

6,626,291,755 XDN
$154
-0.62%
-5.34%
-21.14%
131
MINT

$258,461

20,100,480,956 MINT *
$229
1.52%
15.98%
21.72%
132
NAUT

$256,819

5,291,620 NAUT *
$340
-0.18%
6.28%
-9.47%
133
FIMK

$244,449

393,984,198 FIMK *
$87
-0.22%
18.62%
-2.91%
134
GLC

$239,470

32,930,146 GLC
$494
-2.56%
-1.29%
-1.89%
135
XDP

$235,816

2,680,207 XDP *
$292
-0.20%
6.07%
-11.28%
136
MRKT

$235,301

720,000 MRKT *
$232
0.13%
-9.58%
-43.66%
137
DVC

$233,320

8,012,220,000 DVC
$3
-0.18%
2.29%
-5.86%
138
Privatebet

$230,617

400,001 Privatebet *
$65
0.13%
4.88%
-14.16%
139
NTR

$225,057

210,545,045 NTR
$2
-0.21%
-28.46%
-57.29%
140
FLDC

$213,785

1,000,000,000 FLDC *
$3
-0.20%
-13.88%
-25.38%
141
CHA

$201,830

516,526 CHA *
$15
-0.20%
0.17%
-16.47%
142
SYS

$195,665

373,634,483 SYS
$478
-0.10%
0.85%
-17.43%
143
ABY

$170,238

356,782,450 ABY
$188
0.51%
-7.02%
-13.44%
144
SYNC

$167,677

1,168 SYNC *
$456
11.77%
33.00%
-4.33%
145
GML

$164,575

500,000,000 GML *
$18
-0.20%
-3.66%
4.39%
146
HYPER

$144,213

3,449,901 HYPER
$198
-0.20%
3.82%
-33.88%
147
HRNXT

$143,569

100,000 HRNXT *
$39
0.11%
10.67%
-13.94%
148
NODE

$143,392

1,000,000,000 NODE *
$278
-0.20%
-6.22%
-12.40%
149
MOON

$142,165

189,570,264,205 MOON
$283
1.82%
1.87%
7.29%
150
RZR

$121,997

1,999,860 RZR
$101
-0.69%
9.84%
-26.89%
151
FRC

$117,667

45,962,594 FRC
$326
2.22%
-18.38%
10.53%
152
KARMA

$116,146

63,557,024,065 KARMA
$114
0.01%
-26.57%
-13.36%
153
I0C

$111,224

20,487,149 I0C
$69
-0.21%
3.61%
3.06%
154
TIX

$100,554

66,876,281,414 TIX
$148
0.00%
32.38%
-2.68%
155
MTC

$95,178

7,301,353 MTC
$7
-0.20%
0.00%
635.73%
156
MGW

$94,453

1,000,000 MGW *
$0.850077
0.13%
4.84%
6.40%
157
CBX

$93,415

955,796 CBX
$24
6.94%
3.18%
4.37%
158
KORE

$90,345

1,734,882 KORE *
$357
-17.98%
-22.15%
-28.54%
159
TEK

$86,168

3,207,260 TEK
$415
-5.06%
-10.44%
-34.54%
160
XWC

$79,167

303,655,521 XWC *
$244
-0.75%
-5.73%
-24.23%
161
TIPS

$76,849

280,846,322,360 TIPS
$143
-0.16%
13.63%
12.63%
162
USDE

$74,800

956,351,793 USDE
$47
-3.64%
0.17%
-9.96%
163
PINK

$74,749

364,210,529 PINK
$413
-0.22%
1.14%
-1.09%
164
FLT

$74,216

217,421,591 FLT
$1
-0.20%
-5.38%
-7.56%
165
AUR

$73,721

1,988,928 AUR
$281
-0.35%
-1.30%
1.89%
166
CAP

$63,177

7,371,024 CAP
$238
1.42%
0.23%
-22.18%
167
PRT

$62,870

714,506,932 PRT
$35
-0.21%
0.15%
30.75%
168
AC

$60,168

191,654,469 AC
$6
-1.27%
-1.10%
-2.97%
169
BOOM

$60,001

11,372,011 BOOM *
$426
2.77%
12.78%
-22.58%
170
BURST

$59,310

242,806,807 BURST
$391
-0.60%
2.66%
1.21%
171
BITCNY

$59,077

359,094 BITCNY *
$51
-0.39%
0.77%
8.33%
172
UNC

$58,952

8,388,608 UNC
$3
0.00%
-0.01%
-12.16%
173
BITS

$58,437

16,419,938 BITS *
$155
-0.20%
79.08%
-19.59%
174
WKC

$58,097

3,065,950 WKC
$111
-0.21%
-0.75%
-11.30%
175
SSD

$56,714

21,471,655 SSD *
$66
-0.22%
0.04%
-45.23%
176
RIC

$54,507

7,579,825 RIC
$65
0.00%
15.78%
-0.27%
177
THC

$53,202

131,132,173 THC
$18
-0.17%
1.26%
-27.72%
178
NAV

$50,651

57,499,432 NAV *
$91
10.01%
4.72%
20.68%
179
VTA

$50,187

9,585,408,492 VTA
$444
-0.20%
-16.92%
5.83%
180
RED

$49,711

46,049,490 RED
$18
0.28%
20.90%
18.02%
181
BQC

$46,536

36,576,616 BQC
$9
-0.21%
-6.78%
-8.00%
182
SRC

$45,535

2,268,625 SRC
$185
-0.24%
0.15%
-6.33%
183
LTBC

$44,845

165,792,293 LTBC *
$76
-0.20%
-2.97%
-24.56%
184
CLOAK

$44,524

4,536,878 CLOAK *
$311
-0.67%
2.00%
-11.34%
185
SCOT

$44,340

800,001,844 SCOT *
$22
-0.21%
6.10%
-1.80%
186
CCN

$43,640

3,959,251 CCN
$416
3.63%
13.32%
11.45%
187
TRK

$43,235

14,327,180 TRK *
$143
16.15%
6.11%
-42.74%
188
NXTI

$42,508

750,057 NXTI *
$2
0.17%
-7.49%
-12.75%
189
COL

$42,277

312,889,440,517 COL
$2
-0.81%
27.02%
7.77%
190
CINNI

$40,372

15,089,019 CINNI *
$0.174209
-0.20%
-8.32%
-20.47%
191
ECC

$38,542

16,963,625,470 ECC *
$5
-0.02%
123.97%
35.84%
192
ZEIT

$37,795

27,150,028,368 ZEIT
$12
-0.01%
-4.89%
21.36%
193
DONU

$35,911

2,448,750 DONU
$290
-0.20%
-4.32%
-36.65%
194
PTC

$35,688

71,110,381 PTC
$45
-0.22%
8.64%
10.73%
195
WATER

$35,558

545,552,118 WATER
$0.468750
-0.20%
-4.60%
-29.30%
196
EMC2

$35,209

151,690,153 EMC2
$57
-3.05%
0.65%
31.53%
197
RIN

$35,154

89,891,055 RIN
$5
-0.22%
1.01%
-9.50%
198
QBK

$34,611

504,625 QBK *
$68
-0.20%
-19.70%
-31.49%
199
CAIx

$34,269

1,618,027 CAIx *
$87
-0.21%
30.18%
45.71%
200
EAC

$33,881

5,180,207,413 EAC
$64
-0.23%
-5.40%
-11.51%