Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Xếp hạng
Trends
Vốn Hóa Thị Trường
Các loại tiền điện tử
Trao đổi
Công Cụ
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
Trends
Vốn Hóa Thị Trường
Các loại tiền điện tử
Trao đổi
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Xem Nhanh Lịch Sử Thị Trường - ngày 23, tháng 02, năm 2014

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin 		BTC $7,534,325,958 $605.82 12,436,575 $31,434,376 -0.72% 0.60% -0.56%
2 Litecoin LTC
Litecoin 		LTC $402,561,283 $15.49 25,980,254 $8,169,305 0.26% 4.29% 2.68%
3 XRP XRP
XRP 		XRP $120,487,417 $0.015412 7,817,889,792 * $103,944 -0.48% -0.91% 1.36%
4 Peercoin PPC
Peercoin 		PPC $82,799,990 $3.91 21,170,412 $616,028 0.22% 3.23% -0.28%
5 Dogecoin DOGE
Dogecoin 		DOGE $63,277,851 $0.001185 53,395,607,552 $2,818,155 -0.22% -7.20% -15.53%
6 Nxt NXT
Nxt 		NXT $50,916,288 $0.050916 999,998,016 * $225,527 -1.40% -6.12% -9.38%
7 Omni OMNI
Omni 		OMNI $38,227,259 $61.71 619,478 * $12,028 -1.40% 12.84% -7.42%
8 Namecoin NMC
Namecoin 		NMC $29,182,744 $3.60 8,111,193 $699,347 -0.65% 4.22% -1.32%
9 BitShares PTS PTS
BitShares PTS 		PTS $24,512,737 $15.94 1,538,051 * $359,052 -1.39% -3.24% 58.77%
10 Quark QRK
Quark 		QRK $15,333,901 $0.061929 247,605,664 $148,308 -0.44% -0.16% -9.44%
11 Counterparty XCP
Counterparty 		XCP $14,682,641 $5.54 2,648,741 * $53,991 -4.34% -28.26% -42.99%
12 Megacoin MEC
Megacoin 		MEC $9,263,661 $0.415359 22,302,800 $466,027 0.49% -0.99% 6.39%
13 Feathercoin FTC
Feathercoin 		FTC $9,195,530 $0.267984 34,313,752 $56,102 -0.61% 0.42% 9.52%
14 Primecoin XPM
Primecoin 		XPM $8,501,750 $1.87 4,547,652 $122,949 -1.25% 1.39% -3.95%
15 Infinitecoin IFC
Infinitecoin 		IFC $7,984,791 $0.000088 90,248,134,656 $252,774 -0.73% 6.32% -12.22%
16 WorldCoin WDC
WorldCoin 		WDC $6,161,482 $0.134121 45,939,732 $226,593 0.23% 4.57% -15.02%
17 Novacoin NVC
Novacoin 		NVC $6,007,962 $8.42 713,685 $58,774 -1.98% 2.17% -1.65%
18 Maxcoin MAX
Maxcoin 		MAX $4,112,676 $0.868040 4,737,888 $388,446 -0.37% 1.87% -55.02%
19 Dash DASH
Dash 		DASH $3,965,887 $1.15 3,445,428 $115,234 2.34% 4.11% 137.34%
20 Vertcoin VTC
Vertcoin 		VTC $3,690,576 $1.82 2,028,900 $127,817 -0.41% -9.46% -4.44%
21 YbCoin YBC
YbCoin 		YBC $3,387,620 $3.10 1,092,401 * $65,703 -0.35% 0.22% 39.25%
22 MintCoin MINT
MintCoin 		MINT $3,051,093 $0.000182 16,787,675,136 * $517,754 2.84% 108.03% ?
23 Tickets TIX
Tickets 		TIX $2,650,749 $0.000040 66,876,280,832 $53,144 -2.02% -2.48% -12.41%
24 Devcoin DVC
Devcoin 		DVC $2,586,065 $0.000407 6,357,320,192 $35,432 -2.28% 5.14% -33.17%
25 Digitalcoin DGC
Digitalcoin 		DGC $2,104,020 $0.155191 13,557,587 $22,572 -0.10% 1.77% -4.37%
26 Freicoin FRC
Freicoin 		FRC $2,042,533 $0.053045 38,505,604 $13,879 -0.26% 3.37% 47.44%
27 Zetacoin ZET
Zetacoin 		ZET $1,951,121 $0.012184 160,139,312 $29,349 -3.61% -5.31% -12.42%
28 NetCoin NET
NetCoin 		NET $1,658,387 $0.007419 223,532,288 $41,278 -0.34% -0.36% -13.40%
29 Applecoin APC
Applecoin 		APC $1,656,503 $0.111328 14,879,536 * $77,687 0.00% 2.19% -4.19%
30 Ixcoin IXC
Ixcoin 		IXC $1,615,425 $0.088075 18,341,522 * $1,414 -1.17% 8.77% 8.53%
31 FedoraCoin TIPS
FedoraCoin 		TIPS $1,598,631 $0.000010 154,802,569,216 $395,447 -8.01% 87.88% 51.29%
32 Terracoin TRC
Terracoin 		TRC $1,288,694 $0.239869 5,372,490 $6,680 -0.50% 5.73% -1.04%
33 Anoncoin ANC
Anoncoin 		ANC $1,285,675 $1.70 756,995 $32,960 -2.24% -0.15% -11.40%
34 UltraCoin UTC
UltraCoin 		UTC $1,161,209 $0.225610 5,146,984 $2,046 -2.45% -10.81% 26.29%
35 Copperlark CLR
Copperlark 		CLR $1,140,244 $0.175979 6,479,449 $581 -0.50% -2.60% -20.39%
36 Unobtanium UNO
Unobtanium 		UNO $1,136,362 $7.30 155,745 $43,353 -0.47% -9.02% -53.57%
37 Kittehcoin MEOW
Kittehcoin 		MEOW $1,078,393 $0.000163 6,610,494,976 $38,472 5.86% 19.68% -24.89%
38 Mooncoin MOON
Mooncoin 		MOON $970,336 $0.000036 26,811,924,480 $60,422 -3.24% -2.96% -35.29%
39 Particle PRT
Particle 		PRT $920,094 $0.001336 688,514,688 $1,158 -2.00% -2.94% 1.01%
40 Mincoin MNC
Mincoin 		MNC $914,216 $0.568670 1,607,638 $24,349 -1.05% -2.80% -13.67%
41 SecureCoin SRC
SecureCoin 		SRC $805,240 $0.625358 1,287,646 $29,929 -0.31% 3.25% -1.06%
42 Memorycoin MMC
Memorycoin 		MMC $737,137 $0.162547 4,534,903 $39,860 2.23% 11.97% 40.31%
43 TagCoin TAG
TagCoin 		TAG $717,000 $0.779697 919,588 $39,072 -0.09% 8.20% 4.67%
44 Colossuscoin COL
Colossuscoin 		COL $711,040 $0.000002 312,769,642,496 $82,900 -12.88% 34.02% 14.76%
45 LottoCoin LOT
LottoCoin 		LOT $706,766 $0.000091 7,794,877,952 $21,460 -0.65% 0.47% -24.65%
46 Bullion CBX
Bullion 		CBX $696,259 $0.737877 943,598 $10,759 -0.22% 5.41% -9.77%
47 Gridcoin Classic GRCX
Gridcoin Classic 		GRCX $665,323 $0.058544 11,364,429 $4,206 ? -25.26% ?
48 EarthCoin EAC
EarthCoin 		EAC $647,020 $0.000454 1,425,711,360 $28,626 -0.58% 22.13% -33.25%
49 BBQCoin BQC
BBQCoin 		BQC $633,353 $0.019561 32,378,792 $10,071 -0.73% -10.55% 3.71%
50 ReddCoin RDD
ReddCoin 		RDD $582,647 $0.000048 12,021,860,352 * $5,323 1.15% -3.09% 51.66%
51 Karmacoin KARMA
Karmacoin 		KARMA $550,390 $0.000024 22,712,619,008 $26,370 32.46% 15.59% 49.55%
52 LeafCoin LEAF
LeafCoin 		LEAF $523,329 $0.000043 12,287,510,528 $1,526 -5.98% -7.12% -32.81%
53 CacheCoin CACH
CacheCoin 		CACH $518,196 $2.25 229,813 $5,662 -0.66% -17.93% -29.34%
54 BitBar BTB
BitBar 		BTB $483,061 $48.53 9,953 $3,923 -2.68% -7.45% -8.58%
55 FLO FLO
FLO 		FLO $462,323 $0.011238 41,140,100 $1,273 -6.63% 25.67% -1.73%
56 Sexcoin SXC
Sexcoin 		SXC $421,440 $0.006859 61,439,524 $5,310 0.19% 6.66% -10.00%
57 HoboNickels HBN
HoboNickels 		HBN $373,940 $0.119441 3,130,737 $1,862 -0.84% 11.07% -18.06%
58 GoldCoin GLC
GoldCoin 		GLC $371,751 $0.012439 29,885,856 $1,465 -0.54% 1.38% -29.49%
59 HunterCoin HUC
HunterCoin 		HUC $364,190 $0.497378 732,220 $11,543 -6.40% 15.43% -37.13%
60 Yacoin YAC
Yacoin 		YAC $358,611 $0.020922 17,140,750 $6,837 -0.10% -6.33% 17.30%
61 RedCoin RED
RedCoin 		RED $352,965 $0.009848 35,841,320 $11,895 -4.25% -0.62% ?
62 NobleCoin NOBL
NobleCoin 		NOBL $329,491 $0.000518 636,070,016 $9,550 6.22% 44.47% -2.94%
63 Dimecoin DIME
Dimecoin 		DIME $315,871 $0.000003 123,413,209,088 $22,022 -5.24% 29.20% ?
64 Fastcoin FST
Fastcoin 		FST $296,097 $0.004879 60,690,328 $3,930 -1.10% -6.85% -15.80%
65 Datacoin DTC
Datacoin 		DTC $284,417 $0.165987 1,713,492 $4,876 0.05% -10.29% 10.60%
66 TopCoin TOP
TopCoin 		TOP $278,959 $0.000024 11,511,613,440 $10,499 -20.53% ? ?
67 Deutsche eMark DEM
Deutsche eMark 		DEM $257,304 $0.053194 4,837,100 $5,510 -1.31% -3.73% -29.81%
68 Nyancoin NYAN
Nyancoin 		NYAN $247,677 $0.009839 25,174,236 $1,588 -0.66% 31.30% -31.75%
69 CorgiCoin CORG
CorgiCoin 		CORG $246,031 $0.000014 17,516,232,704 * $13,354 -23.15% -37.60% ?
70 DigiByte DGB
DigiByte 		DGB $223,589 $0.000367 608,728,000 $2,152 1.91% 8.28% -38.74%
71 Philosopher Stones PHS
Philosopher S... 		PHS $218,581 $0.124556 1,754,881 * $525 -0.67% -7.71% -20.17%
72 Catcoin CAT
Catcoin 		CAT $207,410 $0.172282 1,203,900 $2,741 -0.89% -8.46% -19.97%
73 FlappyCoin FLAP
FlappyCoin 		FLAP $185,801 $0.000024 7,667,352,576 $5,514 11.23% -2.13% ?
74 QubitCoin Q2C
QubitCoin 		Q2C $183,826 $0.000987 186,154,976 $1,958 7.44% -5.06% -26.42%
75 AsicCoin ASC
AsicCoin 		ASC $179,437 $0.000409 439,042,112 $2,832 -3.31% -0.78% -26.13%
76 Bitgem BTG
Bitgem 		BTG $170,037 $6.76 25,161 $4,028 1.67% -5.51% -19.28%
77 Franko FRK
Franko 		FRK $161,359 $1.34 120,457 $2,702 -7.76% -14.36% -29.54%
78 42-coin 42
42-coin 		42 $157,744 $100,209 1.5741597 $6,407 -0.71% -2.59% -16.28%
79 Pandacoin (PANDA) PANDA
Pandacoin (PA... 		PANDA $150,968 $0.000024 6,229,905,408 $14,273 -0.66% -18.60% ?
80 StableCoin SBC
StableCoin 		SBC $149,334 $0.013938 10,714,205 $2,538 0.24% 15.84% -8.62%
81 Teacoin TEA
Teacoin 		TEA $146,431 $0.003723 39,334,864 $1,237 -1.99% -4.66% -14.39%
82 Junkcoin JKC
Junkcoin 		JKC $139,983 $0.013669 10,240,600 $1,226 -4.03% -6.29% -33.25%
83 KlondikeCoin KDC
KlondikeCoin 		KDC $137,955 $0.023904 5,771,227 $2,516 -1.43% -5.79% 14.09%
84 BetaCoin BET
BetaCoin 		BET $135,714 $0.018287 7,421,510 $3,010 -1.37% -10.12% -19.53%
85 RonPaulCoin RPC
RonPaulCoin 		RPC $129,132 $4.84 26,667 $2,588 -0.75% 0.62% -14.93%
86 GlobalCoin GLC
GlobalCoin 		GLC $126,250 $0.003774 33,450,320 $5,062 -6.49% 2.23% -62.98%
87 QQCoin QQC
QQCoin 		QQC $123,385 $0.007238 17,046,092 $932 -0.66% -18.21% -18.57%
88 Diamond DMD
Diamond 		DMD $121,047 $0.436190 277,509 $4,907 -0.26% -7.20% -9.34%
89 Premine PMC
Premine 		PMC $119,443 $0.239366 499,000 * $1,519 -3.93% -16.87% -49.06%
90 CasinoCoin CSC
CasinoCoin 		CSC $105,349 $0.009087 11,593,030 * $2,951 -0.77% -3.83% -10.03%
91 Argentum ARG
Argentum 		ARG $105,038 $0.120110 874,519 $1,007 -1.58% -15.33% -31.88%
92 Penguincoin (old) PENG
Penguincoin (... 		PENG $104,087 $0.000034 3,089,636,352 $7,031 -7.15% 4.30% ?
93 USDe USDE
USDe 		USDE $99,116 $0.000299 331,674,848 $1,237 -0.78% -5.02% -39.56%
94 Elacoin ELC
Elacoin 		ELC $92,478 $0.369562 250,235 $591 -0.78% -5.96% -11.51%
95 BattleCoin BCX
BattleCoin 		BCX $92,055 $0.010741 8,570,245 $1,039 -1.66% -3.94% -14.66%
96 Joulecoin XJO
Joulecoin 		XJO $78,685 $0.016833 4,674,464 $4,896 -2.46% 12.12% 44.59%
97 Cryptographic Anomaly CGA
Cryptographic... 		CGA $73,507 $4.80 15,320 $5,268 -0.66% 5.04% ?
98 Phoenixcoin PXC
Phoenixcoin 		PXC $62,647 $0.006094 10,279,450 $3,273 -10.93% -26.18% -14.93%
99 Noirbits NRB
Noirbits 		NRB $60,996 $0.027910 2,185,460 $794 6.66% 3.41% -15.99%
100 Xivra XIV
Xivra 		XIV $41,495 $0.000098 422,524,992 $568 0.90% -22.25% -45.83%
101 TeslaCoin TES
TeslaCoin 		TES $35,742 $0.001339 26,702,968 $576 -6.40% -11.88% -17.25%
102 DopeCoin DOPE
DopeCoin 		DOPE $23,314 $0.003096 7,530,963 * $1,124 -0.32% 5.37% ?
103 ProsperCoin PRC
ProsperCoin 		PRC $17,809 $0.090873 195,980 $838 -4.13% 27.72% ?
104 Extremecoin EXC
Extremecoin 		EXC $483,688 $0.139339 3,471,311 Low Vol -0.66% -29.49% -9.46%
105 Frozen FZ
Frozen 		FZ $331,137 $0.055836 5,930,501 Low Vol -0.63% -1.71% -14.11%
106 I0Coin I0C
I0Coin 		I0C $318,492 $0.015751 20,220,012 Low Vol -0.66% -6.59% -8.72%
107 VelocityCoin VEL
VelocityCoin 		VEL $199,831 $0.004331 46,140,428 Low Vol -0.66% 2.25% -23.35%
108 iCoin ICN
iCoin 		ICN $195,935 $0.024833 7,890,250 * Low Vol 8.51% 17.56% ?
109 Bytecoin BTE
Bytecoin 		BTE $135,751 $0.066705 2,035,096 Low Vol -0.81% -1.41% -4.92%
110 Blakecoin BLC
Blakecoin 		BLC $133,291 $0.078757 1,692,444 Low Vol 1.58% -1.70% -21.35%
111 Luckycoin LKY
Luckycoin 		LKY $123,154 $0.009729 12,657,932 Low Vol 0.09% -2.47% -8.53%
112 SmartCoin SMC
SmartCoin 		SMC $69,993 $0.017371 4,029,222 Low Vol -1.47% 8.03% -72.51%
113 Coino CON
Coino 		CON $68,735 $0.010478 6,559,879 Low Vol 7.98% -9.91% -55.93%
114 CraftCoin CRC
CraftCoin 		CRC $47,712 $0.131463 362,932 Low Vol -1.61% -4.28% -13.16%
115 Pxlcoin PXL
Pxlcoin 		PXL $41,972 $0.087238 481,125 Low Vol -0.66% -24.99% -40.83%
116 Grain GRA
Grain 		GRA $36,523 $0.000039 928,493,568 Low Vol -1.80% -0.13% -50.38%
117 eToken ETOK
eToken 		ETOK $36,465 $0.144309 252,686 Low Vol -0.66% 17.98% -19.84%
118 Astrocoin ASR
Astrocoin 		ASR $34,891 $2.01 17,321 Low Vol -0.66% -27.40% -58.17%
119 Pandacoin (PAND) PAND
Pandacoin (PAND) 		PAND $19,856 $0.006828 2,908,256 Low Vol -0.66% -3.11% ?
120 Aricoin ARI
Aricoin 		ARI $8,943 $0.000413 21,669,828 Low Vol -2.26% -9.83% ?
121 RapidCoin RPD
RapidCoin 		RPD $8,583 $0.004241 2,024,000 Low Vol 60.60% 53.09% -46.93%
* Đồng Coin Tự Phát Hành
Tổng Vốn Hóa Thị Trường: $8,489,782,281