Xem Nhanh Lịch Sử Thị Trường - ngày 23, tháng 02, năm 2014
Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
| # | Tên | Biểu tượng | Vốn Hóa Thị Trường | Giá | Lượng tiền lưu thông | Khối lượng (24 giờ) | % 1 giờ | % 24 giờ | % 7 ngày | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,534,325,958 | $605.82 | 12,436,575 | $31,434,376 | -0.72% | 0.60% | -0.56% | |
| 2 |
LTC
Litecoin |
LTC | $402,561,283 | $15.49 | 25,980,254 | $8,169,305 | 0.26% | 4.29% | 2.68% | |
| 3 |
XRP
XRP |
XRP | $120,487,417 | $0.015412 | 7,817,889,792 * | $103,944 | -0.48% | -0.91% | 1.36% | |
| 4 |
PPC
Peercoin |
PPC | $82,799,990 | $3.91 | 21,170,412 | $616,028 | 0.22% | 3.23% | -0.28% | |
| 5 |
DOGE
Dogecoin |
DOGE | $63,277,851 | $0.001185 | 53,395,607,552 | $2,818,155 | -0.22% | -7.20% | -15.53% | |
| 6 |
NXT
Nxt |
NXT | $50,916,288 | $0.050916 | 999,998,016 * | $225,527 | -1.40% | -6.12% | -9.38% | |
| 7 |
OMNI
Omni |
OMNI | $38,227,259 | $61.71 | 619,478 * | $12,028 | -1.40% | 12.84% | -7.42% | |
| 8 |
NMC
Namecoin |
NMC | $29,182,744 | $3.60 | 8,111,193 | $699,347 | -0.65% | 4.22% | -1.32% | |
| 9 |
PTS
BitShares PTS |
PTS | $24,512,737 | $15.94 | 1,538,051 * | $359,052 | -1.39% | -3.24% | 58.77% | |
| 10 |
QRK
Quark |
QRK | $15,333,901 | $0.061929 | 247,605,664 | $148,308 | -0.44% | -0.16% | -9.44% | |
| 11 |
XCP
Counterparty |
XCP | $14,682,641 | $5.54 | 2,648,741 * | $53,991 | -4.34% | -28.26% | -42.99% | |
| 12 |
MEC
Megacoin |
MEC | $9,263,661 | $0.415359 | 22,302,800 | $466,027 | 0.49% | -0.99% | 6.39% | |
| 13 |
FTC
Feathercoin |
FTC | $9,195,530 | $0.267984 | 34,313,752 | $56,102 | -0.61% | 0.42% | 9.52% | |
| 14 |
XPM
Primecoin |
XPM | $8,501,750 | $1.87 | 4,547,652 | $122,949 | -1.25% | 1.39% | -3.95% | |
| 15 |
IFC
Infinitecoin |
IFC | $7,984,791 | $0.000088 | 90,248,134,656 | $252,774 | -0.73% | 6.32% | -12.22% | |
| 16 |
WDC
WorldCoin |
WDC | $6,161,482 | $0.134121 | 45,939,732 | $226,593 | 0.23% | 4.57% | -15.02% | |
| 17 |
NVC
Novacoin |
NVC | $6,007,962 | $8.42 | 713,685 | $58,774 | -1.98% | 2.17% | -1.65% | |
| 18 |
MAX
Maxcoin |
MAX | $4,112,676 | $0.868040 | 4,737,888 | $388,446 | -0.37% | 1.87% | -55.02% | |
| 19 |
DASH
Dash |
DASH | $3,965,887 | $1.15 | 3,445,428 | $115,234 | 2.34% | 4.11% | 137.34% | |
| 20 |
VTC
Vertcoin |
VTC | $3,690,576 | $1.82 | 2,028,900 | $127,817 | -0.41% | -9.46% | -4.44% | |
| 21 |
YBC
YbCoin |
YBC | $3,387,620 | $3.10 | 1,092,401 * | $65,703 | -0.35% | 0.22% | 39.25% | |
| 22 |
MINT
MintCoin |
MINT | $3,051,093 | $0.000182 | 16,787,675,136 * | $517,754 | 2.84% | 108.03% | ? | |
| 23 |
TIX
Tickets |
TIX | $2,650,749 | $0.000040 | 66,876,280,832 | $53,144 | -2.02% | -2.48% | -12.41% | |
| 24 |
DVC
Devcoin |
DVC | $2,586,065 | $0.000407 | 6,357,320,192 | $35,432 | -2.28% | 5.14% | -33.17% | |
| 25 |
DGC
Digitalcoin |
DGC | $2,104,020 | $0.155191 | 13,557,587 | $22,572 | -0.10% | 1.77% | -4.37% | |
| 26 |
FRC
Freicoin |
FRC | $2,042,533 | $0.053045 | 38,505,604 | $13,879 | -0.26% | 3.37% | 47.44% | |
| 27 |
ZET
Zetacoin |
ZET | $1,951,121 | $0.012184 | 160,139,312 | $29,349 | -3.61% | -5.31% | -12.42% | |
| 28 |
NET
NetCoin |
NET | $1,658,387 | $0.007419 | 223,532,288 | $41,278 | -0.34% | -0.36% | -13.40% | |
| 29 |
APC
Applecoin |
APC | $1,656,503 | $0.111328 | 14,879,536 * | $77,687 | 0.00% | 2.19% | -4.19% | |
| 30 |
IXC
Ixcoin |
IXC | $1,615,425 | $0.088075 | 18,341,522 * | $1,414 | -1.17% | 8.77% | 8.53% | |
| 31 |
TIPS
FedoraCoin |
TIPS | $1,598,631 | $0.000010 | 154,802,569,216 | $395,447 | -8.01% | 87.88% | 51.29% | |
| 32 |
TRC
Terracoin |
TRC | $1,288,694 | $0.239869 | 5,372,490 | $6,680 | -0.50% | 5.73% | -1.04% | |
| 33 |
ANC
Anoncoin |
ANC | $1,285,675 | $1.70 | 756,995 | $32,960 | -2.24% | -0.15% | -11.40% | |
| 34 |
UTC
UltraCoin |
UTC | $1,161,209 | $0.225610 | 5,146,984 | $2,046 | -2.45% | -10.81% | 26.29% | |
| 35 |
CLR
Copperlark |
CLR | $1,140,244 | $0.175979 | 6,479,449 | $581 | -0.50% | -2.60% | -20.39% | |
| 36 |
UNO
Unobtanium |
UNO | $1,136,362 | $7.30 | 155,745 | $43,353 | -0.47% | -9.02% | -53.57% | |
| 37 |
MEOW
Kittehcoin |
MEOW | $1,078,393 | $0.000163 | 6,610,494,976 | $38,472 | 5.86% | 19.68% | -24.89% | |
| 38 |
MOON
Mooncoin |
MOON | $970,336 | $0.000036 | 26,811,924,480 | $60,422 | -3.24% | -2.96% | -35.29% | |
| 39 |
PRT
Particle |
PRT | $920,094 | $0.001336 | 688,514,688 | $1,158 | -2.00% | -2.94% | 1.01% | |
| 40 |
MNC
Mincoin |
MNC | $914,216 | $0.568670 | 1,607,638 | $24,349 | -1.05% | -2.80% | -13.67% | |
| 41 |
SRC
SecureCoin |
SRC | $805,240 | $0.625358 | 1,287,646 | $29,929 | -0.31% | 3.25% | -1.06% | |
| 42 |
MMC
Memorycoin |
MMC | $737,137 | $0.162547 | 4,534,903 | $39,860 | 2.23% | 11.97% | 40.31% | |
| 43 |
TAG
TagCoin |
TAG | $717,000 | $0.779697 | 919,588 | $39,072 | -0.09% | 8.20% | 4.67% | |
| 44 |
COL
Colossuscoin |
COL | $711,040 | $0.000002 | 312,769,642,496 | $82,900 | -12.88% | 34.02% | 14.76% | |
| 45 |
LOT
LottoCoin |
LOT | $706,766 | $0.000091 | 7,794,877,952 | $21,460 | -0.65% | 0.47% | -24.65% | |
| 46 |
CBX
Bullion |
CBX | $696,259 | $0.737877 | 943,598 | $10,759 | -0.22% | 5.41% | -9.77% | |
| 47 |
GRCX
Gridcoin Classic |
GRCX | $665,323 | $0.058544 | 11,364,429 | $4,206 | ? | -25.26% | ? | |
| 48 |
EAC
EarthCoin |
EAC | $647,020 | $0.000454 | 1,425,711,360 | $28,626 | -0.58% | 22.13% | -33.25% | |
| 49 |
BQC
BBQCoin |
BQC | $633,353 | $0.019561 | 32,378,792 | $10,071 | -0.73% | -10.55% | 3.71% | |
| 50 |
RDD
ReddCoin |
RDD | $582,647 | $0.000048 | 12,021,860,352 * | $5,323 | 1.15% | -3.09% | 51.66% | |
| 51 |
KARMA
Karmacoin |
KARMA | $550,390 | $0.000024 | 22,712,619,008 | $26,370 | 32.46% | 15.59% | 49.55% | |
| 52 |
LEAF
LeafCoin |
LEAF | $523,329 | $0.000043 | 12,287,510,528 | $1,526 | -5.98% | -7.12% | -32.81% | |
| 53 |
CACH
CacheCoin |
CACH | $518,196 | $2.25 | 229,813 | $5,662 | -0.66% | -17.93% | -29.34% | |
| 54 |
BTB
BitBar |
BTB | $483,061 | $48.53 | 9,953 | $3,923 | -2.68% | -7.45% | -8.58% | |
| 55 |
FLO
FLO |
FLO | $462,323 | $0.011238 | 41,140,100 | $1,273 | -6.63% | 25.67% | -1.73% | |
| 56 |
SXC
Sexcoin |
SXC | $421,440 | $0.006859 | 61,439,524 | $5,310 | 0.19% | 6.66% | -10.00% | |
| 57 |
HBN
HoboNickels |
HBN | $373,940 | $0.119441 | 3,130,737 | $1,862 | -0.84% | 11.07% | -18.06% | |
| 58 |
GLC
GoldCoin |
GLC | $371,751 | $0.012439 | 29,885,856 | $1,465 | -0.54% | 1.38% | -29.49% | |
| 59 |
HUC
HunterCoin |
HUC | $364,190 | $0.497378 | 732,220 | $11,543 | -6.40% | 15.43% | -37.13% | |
| 60 |
YAC
Yacoin |
YAC | $358,611 | $0.020922 | 17,140,750 | $6,837 | -0.10% | -6.33% | 17.30% | |
| 61 |
RED
RedCoin |
RED | $352,965 | $0.009848 | 35,841,320 | $11,895 | -4.25% | -0.62% | ? | |
| 62 |
NOBL
NobleCoin |
NOBL | $329,491 | $0.000518 | 636,070,016 | $9,550 | 6.22% | 44.47% | -2.94% | |
| 63 |
DIME
Dimecoin |
DIME | $315,871 | $0.000003 | 123,413,209,088 | $22,022 | -5.24% | 29.20% | ? | |
| 64 |
FST
Fastcoin |
FST | $296,097 | $0.004879 | 60,690,328 | $3,930 | -1.10% | -6.85% | -15.80% | |
| 65 |
DTC
Datacoin |
DTC | $284,417 | $0.165987 | 1,713,492 | $4,876 | 0.05% | -10.29% | 10.60% | |
| 66 |
TOP
TopCoin |
TOP | $278,959 | $0.000024 | 11,511,613,440 | $10,499 | -20.53% | ? | ? | |
| 67 |
DEM
Deutsche eMark |
DEM | $257,304 | $0.053194 | 4,837,100 | $5,510 | -1.31% | -3.73% | -29.81% | |
| 68 |
NYAN
Nyancoin |
NYAN | $247,677 | $0.009839 | 25,174,236 | $1,588 | -0.66% | 31.30% | -31.75% | |
| 69 |
CORG
CorgiCoin |
CORG | $246,031 | $0.000014 | 17,516,232,704 * | $13,354 | -23.15% | -37.60% | ? | |
| 70 |
DGB
DigiByte |
DGB | $223,589 | $0.000367 | 608,728,000 | $2,152 | 1.91% | 8.28% | -38.74% | |
| 71 |
PHS
Philosopher S... |
PHS | $218,581 | $0.124556 | 1,754,881 * | $525 | -0.67% | -7.71% | -20.17% | |
| 72 |
CAT
Catcoin |
CAT | $207,410 | $0.172282 | 1,203,900 | $2,741 | -0.89% | -8.46% | -19.97% | |
| 73 |
FLAP
FlappyCoin |
FLAP | $185,801 | $0.000024 | 7,667,352,576 | $5,514 | 11.23% | -2.13% | ? | |
| 74 |
Q2C
QubitCoin |
Q2C | $183,826 | $0.000987 | 186,154,976 | $1,958 | 7.44% | -5.06% | -26.42% | |
| 75 |
ASC
AsicCoin |
ASC | $179,437 | $0.000409 | 439,042,112 | $2,832 | -3.31% | -0.78% | -26.13% | |
| 76 |
BTG
Bitgem |
BTG | $170,037 | $6.76 | 25,161 | $4,028 | 1.67% | -5.51% | -19.28% | |
| 77 |
FRK
Franko |
FRK | $161,359 | $1.34 | 120,457 | $2,702 | -7.76% | -14.36% | -29.54% | |
| 78 |
42
42-coin |
42 | $157,744 | $100,209 | 1.5741597 | $6,407 | -0.71% | -2.59% | -16.28% | |
| 79 |
PANDA
Pandacoin (PA... |
PANDA | $150,968 | $0.000024 | 6,229,905,408 | $14,273 | -0.66% | -18.60% | ? | |
| 80 |
SBC
StableCoin |
SBC | $149,334 | $0.013938 | 10,714,205 | $2,538 | 0.24% | 15.84% | -8.62% | |
| 81 |
TEA
Teacoin |
TEA | $146,431 | $0.003723 | 39,334,864 | $1,237 | -1.99% | -4.66% | -14.39% | |
| 82 |
JKC
Junkcoin |
JKC | $139,983 | $0.013669 | 10,240,600 | $1,226 | -4.03% | -6.29% | -33.25% | |
| 83 |
KDC
KlondikeCoin |
KDC | $137,955 | $0.023904 | 5,771,227 | $2,516 | -1.43% | -5.79% | 14.09% | |
| 84 |
BET
BetaCoin |
BET | $135,714 | $0.018287 | 7,421,510 | $3,010 | -1.37% | -10.12% | -19.53% | |
| 85 |
RPC
RonPaulCoin |
RPC | $129,132 | $4.84 | 26,667 | $2,588 | -0.75% | 0.62% | -14.93% | |
| 86 |
GLC
GlobalCoin |
GLC | $126,250 | $0.003774 | 33,450,320 | $5,062 | -6.49% | 2.23% | -62.98% | |
| 87 |
QQC
QQCoin |
QQC | $123,385 | $0.007238 | 17,046,092 | $932 | -0.66% | -18.21% | -18.57% | |
| 88 |
DMD
Diamond |
DMD | $121,047 | $0.436190 | 277,509 | $4,907 | -0.26% | -7.20% | -9.34% | |
| 89 |
PMC
Premine |
PMC | $119,443 | $0.239366 | 499,000 * | $1,519 | -3.93% | -16.87% | -49.06% | |
| 90 |
CSC
CasinoCoin |
CSC | $105,349 | $0.009087 | 11,593,030 * | $2,951 | -0.77% | -3.83% | -10.03% | |
| 91 |
ARG
Argentum |
ARG | $105,038 | $0.120110 | 874,519 | $1,007 | -1.58% | -15.33% | -31.88% | |
| 92 |
PENG
Penguincoin (... |
PENG | $104,087 | $0.000034 | 3,089,636,352 | $7,031 | -7.15% | 4.30% | ? | |
| 93 |
USDE
USDe |
USDE | $99,116 | $0.000299 | 331,674,848 | $1,237 | -0.78% | -5.02% | -39.56% | |
| 94 |
ELC
Elacoin |
ELC | $92,478 | $0.369562 | 250,235 | $591 | -0.78% | -5.96% | -11.51% | |
| 95 |
BCX
BattleCoin |
BCX | $92,055 | $0.010741 | 8,570,245 | $1,039 | -1.66% | -3.94% | -14.66% | |
| 96 |
XJO
Joulecoin |
XJO | $78,685 | $0.016833 | 4,674,464 | $4,896 | -2.46% | 12.12% | 44.59% | |
| 97 |
CGA
Cryptographic... |
CGA | $73,507 | $4.80 | 15,320 | $5,268 | -0.66% | 5.04% | ? | |
| 98 |
PXC
Phoenixcoin |
PXC | $62,647 | $0.006094 | 10,279,450 | $3,273 | -10.93% | -26.18% | -14.93% | |
| 99 |
NRB
Noirbits |
NRB | $60,996 | $0.027910 | 2,185,460 | $794 | 6.66% | 3.41% | -15.99% | |
| 100 |
XIV
Xivra |
XIV | $41,495 | $0.000098 | 422,524,992 | $568 | 0.90% | -22.25% | -45.83% | |
| 101 |
TES
TeslaCoin |
TES | $35,742 | $0.001339 | 26,702,968 | $576 | -6.40% | -11.88% | -17.25% | |
| 102 |
DOPE
DopeCoin |
DOPE | $23,314 | $0.003096 | 7,530,963 * | $1,124 | -0.32% | 5.37% | ? | |
| 103 |
PRC
ProsperCoin |
PRC | $17,809 | $0.090873 | 195,980 | $838 | -4.13% | 27.72% | ? | |
| 104 |
EXC
Extremecoin |
EXC | $483,688 | $0.139339 | 3,471,311 | Low Vol | -0.66% | -29.49% | -9.46% | |
| 105 |
FZ
Frozen |
FZ | $331,137 | $0.055836 | 5,930,501 | Low Vol | -0.63% | -1.71% | -14.11% | |
| 106 |
I0C
I0Coin |
I0C | $318,492 | $0.015751 | 20,220,012 | Low Vol | -0.66% | -6.59% | -8.72% | |
| 107 |
VEL
VelocityCoin |
VEL | $199,831 | $0.004331 | 46,140,428 | Low Vol | -0.66% | 2.25% | -23.35% | |
| 108 |
ICN
iCoin |
ICN | $195,935 | $0.024833 | 7,890,250 * | Low Vol | 8.51% | 17.56% | ? | |
| 109 |
BTE
Bytecoin |
BTE | $135,751 | $0.066705 | 2,035,096 | Low Vol | -0.81% | -1.41% | -4.92% | |
| 110 |
BLC
Blakecoin |
BLC | $133,291 | $0.078757 | 1,692,444 | Low Vol | 1.58% | -1.70% | -21.35% | |
| 111 |
LKY
Luckycoin |
LKY | $123,154 | $0.009729 | 12,657,932 | Low Vol | 0.09% | -2.47% | -8.53% | |
| 112 |
SMC
SmartCoin |
SMC | $69,993 | $0.017371 | 4,029,222 | Low Vol | -1.47% | 8.03% | -72.51% | |
| 113 |
CON
Coino |
CON | $68,735 | $0.010478 | 6,559,879 | Low Vol | 7.98% | -9.91% | -55.93% | |
| 114 |
CRC
CraftCoin |
CRC | $47,712 | $0.131463 | 362,932 | Low Vol | -1.61% | -4.28% | -13.16% | |
| 115 |
PXL
Pxlcoin |
PXL | $41,972 | $0.087238 | 481,125 | Low Vol | -0.66% | -24.99% | -40.83% | |
| 116 |
GRA
Grain |
GRA | $36,523 | $0.000039 | 928,493,568 | Low Vol | -1.80% | -0.13% | -50.38% | |
| 117 |
ETOK
eToken |
ETOK | $36,465 | $0.144309 | 252,686 | Low Vol | -0.66% | 17.98% | -19.84% | |
| 118 |
ASR
Astrocoin |
ASR | $34,891 | $2.01 | 17,321 | Low Vol | -0.66% | -27.40% | -58.17% | |
| 119 |
PAND
Pandacoin (PAND) |
PAND | $19,856 | $0.006828 | 2,908,256 | Low Vol | -0.66% | -3.11% | ? | |
| 120 |
ARI
Aricoin |
ARI | $8,943 | $0.000413 | 21,669,828 | Low Vol | -2.26% | -9.83% | ? | |
| 121 |
RPD
RapidCoin |
RPD | $8,583 | $0.004241 | 2,024,000 | Low Vol | 60.60% | 53.09% | -46.93% |
* Đồng Coin Tự Phát Hành
Tổng Vốn Hóa Thị Trường: $8,489,782,281
