×
Các loại tiền điện tử: 7,553Các thị trường giao dịch: 31,718Vốn hóa thị trường: $387,018,292,787Khối lượng trong vòng 24 giờ: $96,759,474,088BTC Chiếm Ưu Thế: 63.1%
- Các loại tiền điện tử
- Trao đổi
- Headlines
- Products
- Công Cụ
- Learn
- Yield Farming
- Chat
- Announcements
Vốn hóa thị trường: $387,018,292,787Khối lượng trong vòng 24 giờ: $96,759,474,088BTC Chiếm Ưu Thế: 63.1%Các loại tiền điện tử: 7,553Các thị trường giao dịch: 31,718
Xem Nhanh Lịch Sử Thị Trường - 23 February 2014
Loading...Loading...Loading...
| Rank | Tên | Biểu tượng | Vốn hóa thị trường | Giá | Lượng cung lưu hành | Khối lượng (24 giờ) | % 1 giờ | % 24 giờ | % 7 ngày |
|---|
| Rank | Tên |
|---|
| Rank | Tên | Biểu tượng | Vốn hóa thị trường | Giá | Lượng cung lưu hành | Khối lượng (24 giờ) | % 1 giờ | % 24 giờ | % 7 ngày | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $7,534,325,958 | $605.82 | 12,436,575 BTC | $31,434,376 | -0.72% | 0.60% | -0.56% | ||
2 | LTC | $402,561,283 | $15.49 | 25,980,254 LTC | $8,169,305 | 0.26% | 4.29% | 2.68% | ||
3 | XRP | $120,487,417 | $0.015412 | 7,817,889,792 XRP * | $103,944 | -0.48% | -0.91% | 1.36% | ||
4 | PPC | $82,799,990 | $3.91 | 21,170,412 PPC | $616,028 | 0.22% | 3.23% | -0.28% | ||
5 | DOGE | $63,277,851 | $0.001185 | 53,395,607,552 DOGE | $2,818,155 | -0.22% | -7.20% | -15.53% | ||
6 | NXT | $50,916,288 | $0.050916 | 999,998,016 NXT * | $225,527 | -1.40% | -6.12% | -9.38% | ||
7 | OMNI | $38,227,259 | $61.71 | 619,478 OMNI * | $12,028 | -1.40% | 12.84% | -7.42% | ||
8 | NMC | $29,182,744 | $3.60 | 8,111,193 NMC | $699,347 | -0.65% | 4.22% | -1.32% | ||
9 | PTS | $24,512,737 | $15.94 | 1,538,051 PTS * | $359,052 | -1.39% | -3.24% | 58.77% | ||
10 | QRK | $15,333,901 | $0.061929 | 247,605,664 QRK | $148,308 | -0.44% | -0.16% | -9.44% | ||
11 | XCP | $14,682,641 | $5.54 | 2,648,741 XCP * | $53,991 | -4.34% | -28.26% | -42.99% | ||
12 | MEC | $9,263,661 | $0.415359 | 22,302,800 MEC | $466,027 | 0.49% | -0.99% | 6.39% | ||
13 | FTC | $9,195,530 | $0.267984 | 34,313,752 FTC | $56,102 | -0.61% | 0.42% | 9.52% | ||
14 | XPM | $8,501,750 | $1.87 | 4,547,652 XPM | $122,949 | -1.25% | 1.39% | -3.95% | ||
15 | IFC | $7,984,791 | $0.000088 | 90,248,134,656 IFC | $252,774 | -0.73% | 6.32% | -12.22% | ||
16 | WDC | $6,161,482 | $0.134121 | 45,939,732 WDC | $226,593 | 0.23% | 4.57% | -15.02% | ||
17 | NVC | $6,007,962 | $8.42 | 713,685 NVC | $58,774 | -1.98% | 2.17% | -1.65% | ||
18 | MAX | $4,112,676 | $0.868040 | 4,737,888 MAX | $388,446 | -0.37% | 1.87% | -55.02% | ||
19 | DASH | $3,965,887 | $1.15 | 3,445,428 DASH | $115,234 | 2.34% | 4.11% | 137.34% | ||
20 | VTC | $3,690,576 | $1.82 | 2,028,900 VTC | $127,817 | -0.41% | -9.46% | -4.44% | ||
21 | YBC | $3,387,620 | $3.10 | 1,092,401 YBC * | $65,703 | -0.35% | 0.22% | 39.25% | ||
22 | MINT | $3,051,093 | $0.000182 | 16,787,675,136 MINT * | $517,754 | 2.84% | 108.03% | 0.00% | ||
23 | TIX | $2,650,749 | $0.000040 | 66,876,280,832 TIX | $53,144 | -2.02% | -2.48% | -12.41% | ||
24 | DVC | $2,586,065 | $0.000407 | 6,357,320,192 DVC | $35,432 | -2.28% | 5.14% | -33.17% | ||
25 | DGC | $2,104,020 | $0.155191 | 13,557,587 DGC | $22,572 | -0.10% | 1.77% | -4.37% | ||
26 | FRC | $2,042,533 | $0.053045 | 38,505,604 FRC | $13,879 | -0.26% | 3.37% | 47.44% | ||
27 | ZET | $1,951,121 | $0.012184 | 160,139,312 ZET | $29,349 | -3.61% | -5.31% | -12.42% | ||
28 | NET | $1,658,387 | $0.007419 | 223,532,288 NET | $41,278 | -0.34% | -0.36% | -13.40% | ||
29 | APC | $1,656,503 | $0.111328 | 14,879,536 APC * | $77,687 | 0.00% | 2.19% | -4.19% | ||
30 | IXC | $1,615,425 | $0.088075 | 18,341,522 IXC * | $1,414 | -1.17% | 8.77% | 8.53% | ||
31 | TIPS | $1,598,631 | $0.000010 | 154,802,569,216 TIPS | $395,447 | -8.01% | 87.88% | 51.29% | ||
32 | TRC | $1,288,694 | $0.239869 | 5,372,490 TRC | $6,680 | -0.50% | 5.73% | -1.04% | ||
33 | ANC | $1,285,675 | $1.70 | 756,995 ANC | $32,960 | -2.24% | -0.15% | -11.40% | ||
34 | UTC | $1,161,209 | $0.225610 | 5,146,984 UTC | $2,046 | -2.45% | -10.81% | 26.29% | ||
35 | CLR | $1,140,244 | $0.175979 | 6,479,449 CLR | $581 | -0.50% | -2.60% | -20.39% | ||
36 | UNO | $1,136,362 | $7.30 | 155,745 UNO | $43,353 | -0.47% | -9.02% | -53.57% | ||
37 | MEOW | $1,078,393 | $0.000163 | 6,610,494,976 MEOW | $38,472 | 5.86% | 19.68% | -24.89% | ||
38 | MOON | $970,336 | $0.000036 | 26,811,924,480 MOON | $60,422 | -3.24% | -2.96% | -35.29% | ||
39 | PRT | $920,094 | $0.001336 | 688,514,688 PRT | $1,158 | -2.00% | -2.94% | 1.01% | ||
40 | MNC | $914,216 | $0.568670 | 1,607,638 MNC | $24,349 | -1.05% | -2.80% | -13.67% | ||
41 | SRC | $805,240 | $0.625358 | 1,287,646 SRC | $29,929 | -0.31% | 3.25% | -1.06% | ||
42 | MMC | $737,137 | $0.162547 | 4,534,903 MMC | $39,860 | 2.23% | 11.97% | 40.31% | ||
43 | TAG | $717,000 | $0.779697 | 919,588 TAG | $39,072 | -0.09% | 8.20% | 4.67% | ||
44 | COL | $711,040 | $0.000002 | 312,769,642,496 COL | $82,900 | -12.88% | 34.02% | 14.76% | ||
45 | LOT | $706,766 | $0.000091 | 7,794,877,952 LOT | $21,460 | -0.65% | 0.47% | -24.65% | ||
46 | CBX | $696,259 | $0.737877 | 943,598 CBX | $10,759 | -0.22% | 5.41% | -9.77% | ||
47 | GRCX | $665,323 | $0.058544 | 11,364,429 GRCX | $4,206 | 0.00% | -25.26% | 0.00% | ||
48 | EAC | $647,020 | $0.000454 | 1,425,711,360 EAC | $28,626 | -0.58% | 22.13% | -33.25% | ||
49 | BQC | $633,353 | $0.019561 | 32,378,792 BQC | $10,071 | -0.73% | -10.55% | 3.71% | ||
50 | RDD | $582,647 | $0.000048 | 12,021,860,352 RDD * | $5,323 | 1.15% | -3.09% | 51.66% | ||
51 | KARMA | $550,390 | $0.000024 | 22,712,619,008 KARMA | $26,370 | 32.46% | 15.59% | 49.55% | ||
52 | LEAF | $523,329 | $0.000043 | 12,287,510,528 LEAF | $1,526 | -5.98% | -7.12% | -32.81% | ||
53 | CACH | $518,196 | $2.25 | 229,813 CACH | $5,662 | -0.66% | -17.93% | -29.34% | ||
54 | BTB | $483,061 | $48.53 | 9,953 BTB | $3,923 | -2.68% | -7.45% | -8.58% | ||
55 | FLO | $462,323 | $0.011238 | 41,140,100 FLO | $1,273 | -6.63% | 25.67% | -1.73% | ||
56 | SXC | $421,440 | $0.006859 | 61,439,524 SXC | $5,310 | 0.19% | 6.66% | -10.00% | ||
57 | HBN | $373,940 | $0.119441 | 3,130,737 HBN | $1,862 | -0.84% | 11.07% | -18.06% | ||
58 | GLC | $371,751 | $0.012439 | 29,885,856 GLC | $1,465 | -0.54% | 1.38% | -29.49% | ||
59 | HUC | $364,190 | $0.497378 | 732,220 HUC | $11,543 | -6.40% | 15.43% | -37.13% | ||
60 | YAC | $358,611 | $0.020922 | 17,140,750 YAC | $6,837 | -0.10% | -6.33% | 17.30% | ||
61 | RED | $352,965 | $0.009848 | 35,841,320 RED | $11,895 | -4.25% | -0.62% | 0.00% | ||
62 | NOBL | $329,491 | $0.000518 | 636,070,016 NOBL | $9,550 | 6.22% | 44.47% | -2.94% | ||
63 | DIME | $315,871 | $0.000003 | 123,413,209,088 DIME | $22,022 | -5.24% | 29.20% | 0.00% | ||
64 | FST | $296,097 | $0.004879 | 60,690,328 FST | $3,930 | -1.10% | -6.85% | -15.80% | ||
65 | DTC | $284,417 | $0.165987 | 1,713,492 DTC | $4,876 | 0.05% | -10.29% | 10.60% | ||
66 | TOP | $278,959 | $0.000024 | 11,511,613,440 TOP | $10,499 | -20.53% | 0.00% | 0.00% | ||
67 | DEM | $257,304 | $0.053194 | 4,837,100 DEM | $5,510 | -1.31% | -3.73% | -29.81% | ||
68 | NYAN | $247,677 | $0.009839 | 25,174,236 NYAN | $1,588 | -0.66% | 31.30% | -31.75% | ||
69 | CORG | $246,031 | $0.000014 | 17,516,232,704 CORG * | $13,354 | -23.15% | -37.60% | 0.00% | ||
70 | DGB | $223,589 | $0.000367 | 608,728,000 DGB | $2,152 | 1.91% | 8.28% | -38.74% | ||
71 | PHS | $218,581 | $0.124556 | 1,754,881 PHS * | $525 | -0.67% | -7.71% | -20.17% | ||
72 | CAT | $207,410 | $0.172282 | 1,203,900 CAT | $2,741 | -0.89% | -8.46% | -19.97% | ||
73 | FLAP | $185,801 | $0.000024 | 7,667,352,576 FLAP | $5,514 | 11.23% | -2.13% | 0.00% | ||
74 | Q2C | $183,826 | $0.000987 | 186,154,976 Q2C | $1,958 | 7.44% | -5.06% | -26.42% | ||
75 | ASC | $179,437 | $0.000409 | 439,042,112 ASC | $2,832 | -3.31% | -0.78% | -26.13% | ||
76 | BTG | $170,037 | $6.76 | 25,161 BTG | $4,028 | 1.67% | -5.51% | -19.28% | ||
77 | FRK | $161,359 | $1.34 | 120,457 FRK | $2,702 | -7.76% | -14.36% | -29.54% | ||
78 | 42 | $157,744 | $100,209 | 2 42 | $6,407 | -0.71% | -2.59% | -16.28% | ||
79 | PANDA | $150,968 | $0.000024 | 6,229,905,408 PANDA | $14,273 | -0.66% | -18.60% | 0.00% | ||
80 | SBC | $149,334 | $0.013938 | 10,714,205 SBC | $2,538 | 0.24% | 15.84% | -8.62% | ||
81 | TEA | $146,431 | $0.003723 | 39,334,864 TEA | $1,237 | -1.99% | -4.66% | -14.39% | ||
82 | JKC | $139,983 | $0.013669 | 10,240,600 JKC | $1,226 | -4.03% | -6.29% | -33.25% | ||
83 | KDC | $137,955 | $0.023904 | 5,771,227 KDC | $2,516 | -1.43% | -5.79% | 14.09% | ||
84 | BET | $135,714 | $0.018287 | 7,421,510 BET | $3,010 | -1.37% | -10.12% | -19.53% | ||
85 | RPC | $129,132 | $4.84 | 26,667 RPC | $2,588 | -0.75% | 0.62% | -14.93% | ||
86 | GLC | $126,250 | $0.003774 | 33,450,320 GLC | $5,062 | -6.49% | 2.23% | -62.98% | ||
87 | QQC | $123,385 | $0.007238 | 17,046,092 QQC | $932 | -0.66% | -18.21% | -18.57% | ||
88 | DMD | $121,047 | $0.436190 | 277,509 DMD | $4,907 | -0.26% | -7.20% | -9.34% | ||
89 | PMC | $119,443 | $0.239366 | 499,000 PMC * | $1,519 | -3.93% | -16.87% | -49.06% | ||
90 | CSC | $105,349 | $0.009087 | 11,593,030 CSC * | $2,951 | -0.77% | -3.83% | -10.03% | ||
91 | ARG | $105,038 | $0.120110 | 874,519 ARG | $1,007 | -1.58% | -15.33% | -31.88% | ||
92 | PENG | $104,087 | $0.000034 | 3,089,636,352 PENG | $7,031 | -7.15% | 4.30% | 0.00% | ||
93 | USDE | $99,116 | $0.000299 | 331,674,848 USDE | $1,237 | -0.78% | -5.02% | -39.56% | ||
94 | ELC | $92,478 | $0.369562 | 250,235 ELC | $591 | -0.78% | -5.96% | -11.51% | ||
95 | BCX | $92,055 | $0.010741 | 8,570,245 BCX | $1,039 | -1.66% | -3.94% | -14.66% | ||
96 | XJO | $78,685 | $0.016833 | 4,674,464 XJO | $4,896 | -2.46% | 12.12% | 44.59% | ||
97 | CGA | $73,507 | $4.80 | 15,320 CGA | $5,268 | -0.66% | 5.04% | 0.00% | ||
98 | PXC | $62,647 | $0.006094 | 10,279,450 PXC | $3,273 | -10.93% | -26.18% | -14.93% | ||
99 | NRB | $60,996 | $0.027910 | 2,185,460 NRB | $794 | 6.66% | 3.41% | -15.99% | ||
100 | XIV | $41,495 | $0.000098 | 422,524,992 XIV | $568 | 0.90% | -22.25% | -45.83% | ||
101 | TES | $35,742 | $0.001339 | 26,702,968 TES | $576 | -6.40% | -11.88% | -17.25% | ||
102 | DOPE | $23,314 | $0.003096 | 7,530,963 DOPE * | $1,124 | -0.32% | 5.37% | 0.00% | ||
103 | PRC | $17,809 | $0.090873 | 195,980 PRC | $838 | -4.13% | 27.72% | 0.00% | ||
104 | EXC | $483,688 | $0.139339 | 3,471,311 EXC | $99 | -0.66% | -29.49% | -9.46% | ||
105 | FZ | $331,137 | $0.055836 | 5,930,501 FZ | $466 | -0.63% | -1.71% | -14.11% | ||
106 | I0C | $318,492 | $0.015751 | 20,220,012 I0C | $475 | -0.66% | -6.59% | -8.72% | ||
107 | VEL | $199,831 | $0.004331 | 46,140,428 VEL | $105 | -0.66% | 2.25% | -23.35% | ||
108 | ICN | $195,935 | $0.024833 | 7,890,250 ICN * | $149 | 8.51% | 17.56% | 0.00% | ||
109 | BTE | $135,751 | $0.066705 | 2,035,096 BTE | $154 | -0.81% | -1.41% | -4.92% | ||
110 | BLC | $133,291 | $0.078757 | 1,692,444 BLC | $340 | 1.58% | -1.70% | -21.35% | ||
111 | LKY | $123,154 | $0.009729 | 12,657,932 LKY | $296 | 0.09% | -2.47% | -8.53% | ||
112 | SMC | $69,993 | $0.017371 | 4,029,222 SMC | $438 | -1.47% | 8.03% | -72.51% | ||
113 | CON | $68,735 | $0.010478 | 6,559,879 CON | $456 | 7.98% | -9.91% | -55.93% | ||
114 | CRC | $47,712 | $0.131463 | 362,932 CRC | $426 | -1.61% | -4.28% | -13.16% | ||
115 | PXL | $41,972 | $0.087238 | 481,125 PXL | $31 | -0.66% | -24.99% | -40.83% | ||
116 | GRA | $36,523 | $0.000039 | 928,493,568 GRA | $431 | -1.80% | -0.13% | -50.38% | ||
117 | ETOK | $36,465 | $0.144309 | 252,686 ETOK | $485 | -0.66% | 17.98% | -19.84% | ||
118 | ASR | $34,891 | $2.01 | 17,321 ASR | $438 | -0.66% | -27.40% | -58.17% | ||
119 | PAND | $19,856 | $0.006828 | 2,908,256 PAND | $386 | -0.66% | -3.11% | 0.00% | ||
120 | ARI | $8,943 | $0.000413 | 21,669,828 ARI | $340 | -2.26% | -9.83% | 0.00% | ||
121 | RPD | $8,583 | $0.004241 | 2,024,000 RPD | $58 | 60.60% | 53.09% | -46.93% |
