Xem Nhanh Lịch Sử Thị Trường - ngày 23, tháng 02, năm 2014
Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
| # | Tên | Biểu tượng | Vốn Hóa Thị Trường | Giá | Lượng tiền lưu thông | Khối lượng (24 giờ) | % 1 giờ | % 24 giờ | % 7 ngày | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,668,256,814 | $616.75 | 12,433,401 | $35,689,979 | 0.31% | 8.59% | -5.41% | |
| 2 |
LTC
Litecoin |
LTC | $397,786,710 | $15.33 | 25,953,213 | $7,970,343 | 0.48% | 10.67% | -4.55% | |
| 3 |
XRP
XRP |
XRP | $122,420,025 | $0.015659 | 7,817,889,792 * | $83,932 | 0.09% | 5.22% | -2.95% | |
| 4 |
PPC
Peercoin |
PPC | $83,038,326 | $3.92 | 21,169,154 | $685,411 | 0.45% | 8.88% | -8.13% | |
| 5 |
DOGE
Dogecoin |
DOGE | $67,382,581 | $0.001268 | 53,131,194,540 | $1,822,803 | -0.29% | 4.81% | -14.52% | |
| 6 |
NXT
Nxt |
NXT | $55,254,844 | $0.055255 | 999,998,016 * | $137,447 | 0.13% | 6.88% | -4.08% | |
| 7 |
OMNI
Omni |
OMNI | $35,316,174 | $57.01 | 619,478 * | $2,551 | 0.69% | 24.32% | -27.46% | |
| 8 |
NMC
Namecoin |
NMC | $29,098,685 | $3.59 | 8,105,368 | $741,913 | 0.52% | 10.25% | -8.34% | |
| 9 |
PTS
BitShares PTS |
PTS | $24,103,254 | $15.74 | 1,531,576 * | $1,029,495 | -0.81% | -5.21% | 53.22% | |
| 10 |
XCP
Counterparty |
XCP | $18,028,820 | $6.81 | 2,648,741 * | $12,027 | 0.87% | ? | -49.31% | |
| 11 |
QRK
Quark |
QRK | $15,747,836 | $0.063601 | 247,603,376 | $141,548 | 0.32% | 7.81% | -10.78% | |
| 12 |
MEC
Megacoin |
MEC | $9,599,765 | $0.430630 | 22,292,352 | $475,725 | 0.32% | 32.22% | 4.82% | |
| 13 |
FTC
Feathercoin |
FTC | $9,302,913 | $0.271593 | 34,253,162 | $57,852 | 0.30% | 8.10% | 4.12% | |
| 14 |
XPM
Primecoin |
XPM | $8,690,496 | $1.91 | 4,538,189 | $99,035 | 0.45% | 10.74% | -8.72% | |
| 15 |
IFC
Infinitecoin |
IFC | $7,817,902 | $0.000087 | 90,243,859,485 | $175,894 | 0.70% | 11.47% | -15.76% | |
| 16 |
WDC
WorldCoin |
WDC | $6,134,079 | $0.133808 | 45,842,486 | $161,687 | 0.51% | 14.77% | -26.46% | |
| 17 |
NVC
Novacoin |
NVC | $6,076,602 | $8.52 | 712,976 | $36,299 | 0.42% | 7.04% | -7.18% | |
| 18 |
VTC
Vertcoin |
VTC | $3,981,603 | $1.98 | 2,007,112 | $122,553 | -0.41% | 2.95% | -16.19% | |
| 19 |
MAX
MaxCoin |
MAX | $3,945,774 | $0.870602 | 4,532,238 | $349,213 | 0.40% | 4.42% | -60.04% | |
| 20 |
DASH
Dash |
DASH | $3,704,483 | $1.08 | 3,435,584 | $90,661 | -0.97% | -3.53% | 194.49% | |
| 21 |
YBC
YbCoin |
YBC | $3,409,860 | $3.13 | 1,089,447 * | $56,485 | 0.15% | 0.44% | 28.11% | |
| 22 |
TIX
Tickets |
TIX | $2,718,031 | $0.000041 | 66,876,280,832 | $48,443 | -0.09% | 7.61% | -13.75% | |
| 23 |
DVC
Devcoin |
DVC | $2,598,397 | $0.000409 | 6,352,612,796 | $65,834 | 0.75% | 3.54% | -43.94% | |
| 24 |
DGC
Digitalcoin |
DGC | $2,123,875 | $0.158058 | 13,437,318 | $32,106 | 0.50% | -1.11% | -10.16% | |
| 25 |
FRC
Freicoin |
FRC | $2,119,956 | $0.055195 | 38,408,514 | $14,900 | 0.46% | 17.82% | 49.07% | |
| 26 |
ZET
Zetacoin |
ZET | $2,068,805 | $0.012919 | 160,136,843 | $17,001 | 0.10% | 3.47% | -11.81% | |
| 27 |
MINT
MintCoin |
MINT | $1,795,916 | $0.000109 | 16,523,476,885 * | $143,681 | 4.09% | 24.51% | ? | |
| 28 |
NET
NetCoin |
NET | $1,676,654 | $0.007502 | 223,489,920 | $27,477 | 0.15% | 5.42% | -16.14% | |
| 29 |
APC
Applecoin |
APC | $1,674,896 | $0.112640 | 14,869,462 * | $74,024 | 0.50% | 16.95% | -7.43% | |
| 30 |
TIPS
FedoraCoin |
TIPS | $1,560,871 | $0.000010 | 153,404,155,449 | $256,908 | 6.14% | 94.97% | 40.92% | |
| 31 |
IXC
Ixcoin |
IXC | $1,541,417 | $0.084090 | 18,330,526 * | $1,405 | 0.69% | 8.77% | 14.31% | |
| 32 |
ANC
Anoncoin |
ANC | $1,314,786 | $1.74 | 755,275 | $17,876 | 0.39% | 11.58% | -11.97% | |
| 33 |
UTC
UltraCoin |
UTC | $1,265,440 | $0.251048 | 5,040,632 | $40,842 | -0.52% | 5.23% | 21.50% | |
| 34 |
TRC
Terracoin |
TRC | $1,263,821 | $0.235658 | 5,362,939 | $15,290 | 0.66% | 8.80% | -10.34% | |
| 35 |
UNO
Unobtanium |
UNO | $1,250,721 | $8.05 | 155,395 | $33,030 | -0.31% | -0.95% | -56.26% | |
| 36 |
CLR
Copperlark |
CLR | $1,228,728 | $0.190067 | 6,464,723 | $863 | 0.36% | 10.49% | -16.78% | |
| 37 |
MOON
Mooncoin |
MOON | $1,035,698 | $0.000039 | 26,810,304,512 | $51,817 | 0.39% | -9.02% | -37.42% | |
| 38 |
MNC
Mincoin |
MNC | $977,438 | $0.608786 | 1,605,554 | $46,476 | 0.45% | 2.78% | ? | |
| 39 |
PRT
Particle |
PRT | $949,347 | $0.001379 | 688,311,398 | $1,722 | 0.15% | 3.10% | -8.43% | |
| 40 |
MEOW
Kittehcoin |
MEOW | $922,664 | $0.000140 | 6,582,738,138 | $19,972 | 0.30% | 3.33% | -39.77% | |
| 41 |
SRC
SecureCoin |
SRC | $803,411 | $0.626673 | 1,282,026 | $26,933 | 0.38% | 12.17% | -5.74% | |
| 42 |
GRCX
Gridcoin Classic |
GRCX | $716,900 | $0.063684 | 11,257,220 | $14,554 | -1.06% | 31.73% | ? | |
| 43 |
BQC
BBQCoin |
BQC | $701,401 | $0.021692 | 32,334,822 | $18,654 | -0.31% | 18.36% | 4.98% | |
| 44 |
TAG
TagCoin |
TAG | $696,935 | $0.761165 | 915,615 | $29,745 | 0.80% | 17.68% | -4.55% | |
| 45 |
LOT
LottoCoin |
LOT | $693,470 | $0.000090 | 7,723,072,128 | $20,860 | 0.30% | 10.55% | -25.06% | |
| 46 |
CBX
Bullion |
CBX | $682,475 | $0.723387 | 943,443 | $6,679 | 0.83% | ? | -19.09% | |
| 47 |
MMC
Memorycoin |
MMC | $674,988 | $0.149904 | 4,502,794 | $40,382 | 1.08% | -4.36% | 20.14% | |
| 48 |
CACH
CacheCoin |
CACH | $658,957 | $2.87 | 229,597 | $5,472 | 0.26% | -6.28% | 138.82% | |
| 49 |
EXC
Extremecoin |
EXC | $643,649 | $0.185422 | 3,471,258 | Low Vol | -0.82% | 33.31% | 15.03% | |
| 50 |
RDD
ReddCoin |
RDD | $589,951 | $0.000050 | 11,906,408,917 * | $11,293 | -0.40% | -12.21% | 59.97% | |
| 51 |
LEAF
LeafCoin |
LEAF | $586,680 | $0.000048 | 12,157,871,376 | $879 | 0.37% | 9.76% | -26.29% | |
| 52 |
EAC
EarthCoin |
EAC | $547,854 | $0.000387 | 1,415,865,758 | $31,738 | 0.77% | -2.93% | -46.44% | |
| 53 |
COL
Colossuscoin |
COL | $539,403 | $0.000002 | 312,767,703,723 | $12,805 | 0.29% | 7.23% | ? | |
| 54 |
BTB
BitBar |
BTB | $527,547 | $53.04 | 9,945 | $2,978 | 0.05% | 6.04% | -12.13% | |
| 55 |
KARMA
Karmacoin |
KARMA | $503,519 | $0.000023 | 22,201,028,107 | $42,588 | 0.59% | -3.64% | 38.86% | |
| 56 |
SXC
Sexcoin |
SXC | $419,376 | $0.006835 | 61,352,956 | $4,470 | 0.82% | 12.11% | -20.74% | |
| 57 |
YAC
Yacoin |
YAC | $375,521 | $0.021983 | 17,082,184 | $7,570 | -0.18% | -7.14% | 19.87% | |
| 58 |
GLD
GoldCoin |
GLD | $366,427 | $0.012265 | 29,875,775 | $1,410 | 0.47% | 0.27% | -32.96% | |
| 59 |
TOP
TopCoin |
TOP | $363,342 | $0.000032 | 11,509,995,379 | $5,959 | -0.45% | -4.56% | ? | |
| 60 |
FLO
FLO |
FLO | $359,917 | $0.008754 | 41,114,127 | $1,418 | -0.20% | -1.53% | -11.98% | |
| 61 |
RED
RedCoin |
RED | $359,888 | $0.010065 | 35,757,578 | $9,336 | 0.21% | 1.64% | 0.25% | |
| 62 |
CORG
CorgiCoin |
CORG | $346,117 | $0.000020 | 17,000,218,575 * | $6,893 | -1.05% | 50.80% | ? | |
| 63 |
FZ
Frozen |
FZ | $343,951 | $0.058146 | 5,915,308 | Low Vol | 0.21% | 10.04% | -21.62% | |
| 64 |
HBN
HoboNickels |
HBN | $341,983 | $0.109668 | 3,118,341 | $2,003 | 0.51% | ? | -46.94% | |
| 65 |
I0C
I0Coin |
I0C | $341,441 | $0.016888 | 20,217,922 | $2,677 | -0.30% | -7.49% | -9.22% | |
| 66 |
FST
Fastcoin |
FST | $315,279 | $0.005207 | 60,551,707 | $11,433 | 0.08% | 14.22% | -4.75% | |
| 67 |
DTC
Datacoin |
DTC | $308,089 | $0.179802 | 1,713,492 | $10,572 | -0.69% | 5.73% | 17.08% | |
| 68 |
HUC
HunterCoin |
HUC | $281,773 | $0.391213 | 720,255 | $4,031 | 0.28% | -16.90% | -50.01% | |
| 69 |
DEM
Deutsche eMark |
DEM | $272,252 | $0.056591 | 4,810,886 | $4,442 | 1.27% | 5.87% | -26.68% | |
| 70 |
DIME
Dimecoin |
DIME | $257,490 | $0.000002 | 123,013,515,890 | $7,861 | 1.42% | ? | ? | |
| 71 |
PHS
Philosopher S... |
PHS | $236,529 | $0.134939 | 1,752,857 * | $541 | 0.18% | 9.72% | -18.02% | |
| 72 |
NOBL
NobleCoin |
NOBL | $227,604 | $0.000361 | 630,751,574 | $4,330 | -0.05% | 6.41% | -40.72% | |
| 73 |
CAT
Catcoin |
CAT | $219,742 | $0.183485 | 1,197,601 | $2,951 | -0.61% | 2.66% | -17.35% | |
| 74 |
DGB
DigiByte |
DGB | $211,290 | $0.000352 | 600,337,734 | $3,063 | 0.46% | 5.51% | -41.11% | |
| 75 |
VEL
VelocityCoin |
VEL | $201,698 | $0.004375 | 46,097,560 | $1,378 | 0.49% | -2.41% | -32.57% | |
| 76 |
Q2C
QubitCoin |
Q2C | $189,910 | $0.001026 | 185,012,113 | $2,364 | -0.49% | 1.89% | -34.26% | |
| 77 |
FRK
Franko |
FRK | $183,598 | $1.53 | 119,923 | $2,292 | -0.18% | 3.60% | -37.25% | |
| 78 |
BTG
Bitgem |
BTG | $177,606 | $7.06 | 25,155 | $3,471 | -1.18% | -5.34% | -36.62% | |
| 79 |
ASC
AsicCoin |
ASC | $173,301 | $0.000395 | 438,655,504 | $2,417 | 0.01% | -2.69% | -35.53% | |
| 80 |
NYAN
Nyancoin |
NYAN | $172,096 | $0.006840 | 25,159,242 | $1,310 | 3.12% | -12.55% | -55.15% | |
| 81 |
PANDA
Pandacoin (PA... |
PANDA | $165,199 | $0.000027 | 6,048,308,063 | $30,558 | -1.58% | -45.96% | ? | |
| 82 |
TEA
Teacoin |
TEA | $164,958 | $0.004204 | 39,239,853 | $1,686 | 1.02% | 52.18% | -16.01% | |
| 83 |
42
42-coin |
42 | $163,051 | $104,048 | 1.567067 | $5,171 | -0.02% | 5.15% | -22.03% | |
| 84 |
ICN
iCoin |
ICN | $160,426 | $0.020417 | 7,857,499 * | $572 | -0.63% | -8.03% | ? | |
| 85 |
FLAP
FlappyCoin |
FLAP | $158,771 | $0.000022 | 7,124,132,149 | $6,711 | -1.56% | ? | ? | |
| 86 |
BET
BetaCoin |
BET | $149,891 | $0.020288 | 7,388,233 | $2,201 | 0.03% | 3.19% | -19.94% | |
| 87 |
KDC
KlondikeCoin |
KDC | $145,563 | $0.025580 | 5,690,422 | $2,480 | -0.05% | 17.51% | 1.88% | |
| 88 |
JKC
Junkcoin |
JKC | $143,345 | $0.013998 | 10,240,314 | $705 | -0.44% | -11.42% | -43.04% | |
| 89 |
QQC
QQCoin |
QQC | $142,893 | $0.008417 | 16,976,805 | $1,963 | -0.66% | -3.47% | -24.98% | |
| 90 |
BTE
Bytecoin |
BTE | $139,698 | $0.068649 | 2,034,950 | Low Vol | 0.09% | 6.73% | -10.48% | |
| 91 |
BLC
Blakecoin |
BLC | $135,803 | $0.080625 | 1,684,373 | $1,066 | -0.39% | -0.36% | -34.67% | |
| 92 |
SBC
StableCoin |
SBC | $134,052 | $0.012540 | 10,690,143 | $1,368 | 0.74% | 3.45% | -22.48% | |
| 93 |
PMC
Premine |
PMC | $133,398 | $0.267330 | 499,000 * | $1,919 | -1.67% | 16.90% | -56.94% | |
| 94 |
RPC
RonPaulCoin |
RPC | $132,131 | $4.98 | 26,509 | $1,864 | 0.51% | 9.35% | -16.40% | |
| 95 |
LKY
Luckycoin |
LKY | $127,310 | $0.010063 | 12,651,298 | Low Vol | 0.08% | 6.89% | -11.07% | |
| 96 |
DMD
Diamond |
DMD | $125,848 | $0.455268 | 276,425 | $1,301 | -1.01% | 2.97% | -17.71% | |
| 97 |
ARG
Argentum |
ARG | $125,600 | $0.144613 | 868,526 | $1,004 | -0.06% | 0.81% | -23.60% | |
| 98 |
GLC
GlobalCoin |
GLC | $124,870 | $0.003751 | 33,286,770 | $7,553 | -0.03% | 3.30% | -42.96% | |
| 99 |
CSC
CasinoCoin |
CSC | $106,877 | $0.009304 | 11,487,397 * | $1,616 | -0.33% | 1.72% | -12.33% | |
| 100 |
USDE
USDe |
USDE | $99,040 | $0.000302 | 327,434,071 | $2,534 | -0.13% | 2.94% | -46.88% | |
| 101 |
ELC
Elacoin |
ELC | $98,534 | $0.394486 | 249,778 | $828 | -0.11% | 5.98% | -16.39% | |
| 102 |
BCX
BattleCoin |
BCX | $97,277 | $0.011364 | 8,560,231 | $1,261 | 0.16% | 5.52% | -15.98% | |
| 103 |
PENG
Penguincoin (... |
PENG | $93,462 | $0.000031 | 2,982,949,012 | $4,015 | -0.31% | 22.33% | ? | |
| 104 |
PXC
Phoenixcoin |
PXC | $85,453 | $0.008341 | 10,245,537 | $1,833 | -0.01% | ? | 13.99% | |
| 105 |
CON
Coino |
CON | $76,695 | $0.011851 | 6,471,470 | $528 | 0.06% | 8.23% | -54.94% | |
| 106 |
CGA
Cryptographic... |
CGA | $74,424 | $4.92 | 15,114 | $651 | 1.46% | 12.70% | ? | |
| 107 |
XJO
Joulecoin |
XJO | $71,869 | $0.015452 | 4,651,230 | $612 | 0.47% | 9.33% | 27.93% | |
| 108 |
SMC
SmartCoin |
SMC | $62,429 | $0.015903 | 3,925,695 | $1,424 | -0.04% | -27.03% | -78.03% | |
| 109 |
NRB
Noirbits |
NRB | $58,454 | $0.026767 | 2,183,824 | Low Vol | 0.17% | 3.07% | -16.80% | |
| 110 |
ASR
Astrocoin |
ASR | $50,511 | $3.01 | 16,786 | Low Vol | 0.47% | 43.91% | -44.35% | |
| 111 |
CRC
CraftCoin |
CRC | $49,544 | $0.137332 | 360,762 | $1,286 | -0.04% | 3.04% | -9.59% | |
| 112 |
XIV
Xivra |
XIV | $48,719 | $0.000116 | 418,403,820 | Low Vol | -1.96% | -5.70% | -45.47% | |
| 113 |
PXL
Pxlcoin |
PXL | $44,371 | $0.092801 | 478,135 | Low Vol | -2.53% | -13.16% | -50.74% | |
| 114 |
TES
TeslaCoin |
TES | $41,969 | $0.001589 | 26,414,772 | $1,369 | -0.03% | 0.41% | -21.43% | |
| 115 |
GRA
Grain |
GRA | $36,577 | $0.000040 | 925,670,579 | Low Vol | 1.04% | 16.86% | -58.13% | |
| 116 |
ETOK
eToken |
ETOK | $32,125 | $0.127399 | 252,163 | $519 | 0.43% | -2.35% | -23.74% | |
| 117 |
DOPE
DopeCoin |
DOPE | $21,994 | $0.003126 | 7,034,661 * | $927 | -0.03% | ? | ? | |
| 118 |
PAND
Pandacoin (PAND) |
PAND | $21,756 | $0.007579 | 2,870,565 | Low Vol | 1.01% | 14.43% | ? | |
| 119 |
PRC
ProsperCoin |
PRC | $17,391 | $0.091195 | 190,704 | Low Vol | 1.49% | -10.93% | ? | |
| 120 |
ARI
Aricoin |
ARI | $9,618 | $0.000459 | 20,938,324 | Low Vol | -0.35% | 8.70% | ? | |
| 121 |
RPD
RapidCoin |
RPD | $5,517 | $0.002842 | 1,941,537 | Low Vol | 0.34% | 6.38% | -60.94% |
* Đồng Coin Tự Phát Hành
Tổng Vốn Hóa Thị Trường: $8,629,675,781
