×
×
Các loại tiền điện tử:  7,458Các thị trường giao dịch:  31,675Vốn hóa thị trường:  $365,245,488,540Khối lượng trong vòng 24 giờ:  $83,280,883,720BTC Chiếm Ưu Thế:  60.6%
Vốn hóa thị trường:  $365,245,488,540Khối lượng trong vòng 24 giờ:  $83,280,883,720BTC Chiếm Ưu Thế:  60.6%Các loại tiền điện tử:  7,458Các thị trường giao dịch:  31,675

Xem Nhanh Lịch Sử Thị Trường - 02 March 2014

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$6,978,523,798

$559.79
12,466,325 BTC
$7,950,765
0.83%
-1.35%
-6.82%
2
LTC

$333,811,790

$12.74
26,191,604 LTC
$3,812,483
-1.70%
-6.75%
-16.52%
3
AUR

$258,801,443

$24.42
10,597,976 AUR
$403,442
3.13%
57.39%
0.00%
4
XRP

$105,879,986

$0.013543
7,817,889,792 XRP *
$62,982
0.71%
-1.56%
-11.44%
5
PPC

$63,829,756

$3.01
21,193,990 PPC
$635,444
-1.18%
-9.11%
-21.62%
6
DOGE

$53,288,533

$0.000953
55,903,633,408 DOGE
$1,498,196
-0.48%
-9.72%
-19.24%
7
NXT

$44,079,429

$0.044080
999,998,016 NXT *
$154,349
2.20%
-3.04%
-12.78%
8
OMNI

$32,479,882

$52.43
619,478 OMNI *
$15,431
-3.65%
1.93%
-14.46%
9
NMC

$26,843,614

$3.29
8,169,643 NMC
$319,483
-0.41%
-3.05%
-7.93%
10
XCP

$12,469,809

$4.71
2,648,736 XCP *
$29,405
0.78%
-0.31%
-22.09%
11
QRK

$9,677,966

$0.039083
247,626,304 QRK
$173,111
-0.83%
-16.85%
-36.51%
12
PTS

$9,410,603

$6.05
1,554,568 PTS *
$603,193
-5.36%
-21.92%
-62.23%
13
FTC

$7,248,950

$0.206656
35,077,352 FTC
$135,586
-0.30%
-8.72%
-22.05%
14
MEC

$6,249,721

$0.278948
22,404,600 MEC
$98,084
-0.54%
-12.86%
-30.99%
15
XPM

$6,177,084

$1.33
4,637,452 XPM
$96,120
-1.31%
-10.32%
-28.48%
16
IFC

$5,815,953

$0.000064
90,288,939,008 IFC
$105,793
-1.19%
-10.53%
-27.51%
17
NVC

$5,159,565

$7.15
721,740 NVC
$18,802
0.10%
-6.01%
-15.26%
18
WDC

$3,885,645

$0.082944
46,846,744 WDC
$74,886
1.00%
-17.87%
-36.69%
19
DASH

$3,637,724

$1.03
3,536,463 DASH
$148,259
1.82%
10.03%
-10.54%
20
VTC

$3,594,547

$1.61
2,235,300 VTC
$100,550
3.83%
-5.24%
-11.90%
21
YBC

$2,724,025

$2.42
1,123,686 YBC *
$183,235
1.51%
-4.85%
-21.88%
22
MAX

$2,516,991

$0.377970
6,659,232 MAX
$285,678
6.90%
-1.01%
-55.77%
23
MINT

$1,854,728

$0.000102
18,257,420,288 MINT *
$205,460
8.14%
-25.64%
-50.20%
24
DVC

$1,822,983

$0.000285
6,402,720,256 DVC
$11,726
-1.00%
-6.30%
-30.25%
25
TIX

$1,322,532

$0.000020
66,876,280,832 TIX
$51,028
-6.95%
-25.69%
-50.15%
26
IXC

$1,242,264

$0.067368
18,440,114 IXC *
$785
0.80%
-5.19%
-21.71%
27
FRC

$1,208,458

$0.031090
38,869,408 FRC
$7,306
-1.40%
0.00%
-41.41%
28
ZET

$1,186,129

$0.007406
160,159,936 ZET
$19,411
-0.79%
-16.44%
-39.83%
29
DGC

$1,084,728

$0.079010
13,729,069 DGC
$19,404
2.08%
-16.23%
-48.80%
30
ANC

$1,063,610

$1.37
774,320 ANC
$28,476
1.60%
1.94%
-19.76%
31
TRC

$1,040,964

$0.190528
5,463,570 TRC
$8,906
0.30%
0.00%
-18.31%
32
CLR

$969,125

$0.146665
6,607,749 CLR
$546
0.90%
-6.14%
-16.79%
33
APC

$952,167

$0.063128
15,083,216 APC *
$51,233
-0.09%
-14.31%
-42.72%
34
TIPS

$908,294

$0.000005
167,255,982,080 TIPS
$39,045
-1.83%
-15.10%
-49.63%
35
UNO

$872,216

$5.49
158,930 UNO
$11,691
1.51%
-7.76%
-26.76%
36
NET

$860,727

$0.003842
224,007,424 NET
$24,756
1.94%
-23.32%
-48.27%
37
CACH

$824,122

$3.52
234,313 CACH
$3,027
0.08%
-2.65%
37.90%
38
MNC

$614,269

$0.377782
1,625,986 MNC
$25,585
3.31%
-19.39%
-34.20%
39
BLK

$605,196

$0.008127
74,471,712 BLK *
$90,297
28.17%
15.28%
0.00%
40
HUC

$597,853

$0.722236
827,780 HUC
$7,758
9.06%
13.77%
39.45%
41
RDD

$583,456

$0.000045
13,028,459,520 RDD *
$9,972
0.78%
-12.91%
-4.55%
42
UTC

$574,687

$0.093666
6,135,479 UTC
$26,740
-2.20%
14.10%
-58.82%
43
GRCX

$525,405

$0.041096
12,784,818 GRCX
$3,459
1.61%
12.03%
-32.53%
44
COL

$516,943

$0.000002
312,790,319,104 COL
$2,571
-3.43%
-12.51%
-32.16%
45
SRC

$515,322

$0.386764
1,332,396 SRC
$14,261
-3.93%
-14.47%
-36.51%
46
BIL

$497,808

$0.000095
5,231,042,048 BIL
$662
0.78%
-19.37%
0.00%
47
PRT

$492,000

$0.000714
689,412,992 PRT
$826
2.80%
0.00%
-46.96%
48
MMC

$455,591

$0.094544
4,818,818 MMC
$6,190
-0.94%
-6.89%
-39.97%
49
SXC

$449,965

$0.007228
62,254,624 SXC
$3,205
-1.74%
-1.38%
3.31%
50
MEOW

$427,880

$0.000062
6,857,699,328 MEOW
$9,054
1.28%
-8.96%
-59.35%
51
TAG

$424,983

$0.442518
960,376 TAG
$16,944
-7.57%
-17.20%
-42.11%
52
MAZA

$386,073

$0.004534
85,145,000 MAZA
$15,173
-2.63%
-36.84%
0.00%
53
EAC

$382,935

$0.000241
1,588,624,896 EAC
$6,374
-0.15%
-2.05%
-45.74%
54
BQC

$379,280

$0.011570
32,780,816 BQC
$3,641
-0.93%
0.00%
-41.60%
55
BTB

$372,497

$36.87
10,102 BTB
$1,845
-7.55%
-11.78%
-24.66%
56
GLC

$358,184

$0.011943
29,991,604 GLC
$842
-1.39%
3.18%
-0.02%
57
MOON

$342,590

$0.000013
26,812,436,480 MOON
$19,685
-23.90%
-30.03%
-64.83%
58
LOT

$330,040

$0.000039
8,423,720,448 LOT
$5,498
0.40%
-14.57%
-54.56%
59
KARMA

$322,270

$0.000012
27,768,664,064 KARMA
$6,964
-20.18%
-15.41%
-42.04%
60
CAT

$318,957

$0.256016
1,245,850 CAT
$21,915
3.25%
0.29%
49.34%
61
CBX

$317,346

$0.336025
944,412 CBX
$7,970
-3.97%
0.00%
-54.27%
62
HBN

$308,042

$0.095235
3,234,526 HBN
$3,243
-1.27%
-4.59%
-21.77%
63
LEAF

$302,850

$0.000023
13,354,188,800 LEAF
$10,236
0.66%
-20.07%
-47.39%
64
TOP

$257,914

$0.000022
11,518,337,024 TOP
$3,517
28.26%
-8.73%
-10.28%
65
TAK

$243,647

$0.003196
76,224,240 TAK
$8,941
14.65%
-5.28%
0.00%
66
YAC

$230,272

$0.013067
17,623,050 YAC
$3,175
-0.09%
-9.07%
-38.53%
67
DGB

$227,685

$0.000334
681,688,384 DGB
$3,116
6.62%
-16.29%
-5.57%
68
DIME

$221,806

$0.000002
128,816,668,672 DIME
$2,216
-3.41%
-18.01%
-32.06%
69
FST

$220,428

$0.003577
61,623,876 FST
$1,805
-1.57%
-12.68%
-26.13%
70
PHS

$218,403

$0.122984
1,775,859 PHS *
$1,535
4.46%
0.11%
-0.85%
71
FLAP

$212,213

$0.000017
12,636,473,344 FLAP
$10,103
20.40%
-4.86%
-16.87%
72
RIC

$204,267

$0.349503
584,450 RIC
$4,633
0.65%
-14.82%
0.00%
73
CTM

$199,715

$0.000006
35,676,749,824 CTM
$6,049
-13.61%
-8.94%
0.00%
74
PMC

$195,725

$0.392234
499,000 PMC *
$5,387
-0.34%
-12.51%
62.79%
75
DEM

$194,495

$0.038245
5,085,450 DEM
$1,566
0.98%
-1.84%
-27.27%
76
RED

$193,134

$0.005280
36,576,096 RED
$4,069
-2.50%
-12.78%
-47.08%
77
PTC

$186,606

$0.014443
12,920,538 PTC
$1,703
12.85%
0.44%
0.00%
78
KDC

$165,817

$0.025406
6,526,665 KDC
$3,751
0.00%
-1.11%
8.04%
79
POT

$162,231

$0.004478
36,225,840 POT
$3,715
-3.68%
0.00%
0.00%
80
DTC

$147,003

$0.085792
1,713,492 DTC
$2,552
-9.28%
-13.77%
-48.74%
81
NOBL

$145,596

$0.000212
685,369,984 NOBL
$1,841
0.57%
-7.33%
-47.51%
82
ELC

$136,823

$0.537438
254,583 ELC
$6,871
-10.54%
34.83%
43.93%
83
BTE

$130,492

$0.063921
2,041,446 BTE
$1,100
0.74%
14.16%
-4.32%
84
PND

$127,302

$0.000011
11,370,473,472 PND
$1,023
-13.61%
-39.82%
0.00%
85
CORG

$120,325

$0.000005
22,456,346,624 CORG *
$654
1.73%
-31.98%
-66.74%
86
NYAN

$117,049

$0.004169
28,073,112 NYAN
$2,121
1.58%
13.46%
-54.84%
87
ASC

$115,569

$0.000261
443,499,936 ASC
$1,831
-3.36%
-16.13%
-37.15%
88
42

$112,363

$68,207.62
2 42
$3,057
-0.29%
-4.01%
-32.09%
89
FRK

$112,342

$0.895670
125,428 FRK
$1,118
9.98%
-2.97%
-35.19%
90
TEA

$107,924

$0.002700
39,966,864 TEA
$1,240
-5.59%
-4.31%
-22.50%
91
CON

$99,886

$0.013513
7,391,689 CON
$624
0.70%
-9.56%
38.96%
92
SBC

$97,495

$0.008924
10,925,305 SBC
$19,701
0.55%
31.21%
-34.01%
93
DMD

$97,235

$0.338186
287,518 DMD
$1,085
-2.29%
6.36%
-18.16%
94
PANDA

$91,933

$0.000011
8,211,409,408 PANDA
$6,899
0.78%
-10.70%
-52.15%
95
LKY

$90,516

$0.006990
12,949,388 LKY
$798
0.34%
-0.70%
-27.36%
96
USDE

$87,518

$0.000235
372,238,848 USDE
$782
-0.80%
-6.07%
-22.24%
97
GLC

$74,034

$0.002133
34,712,220 GLC
$815
1.08%
-6.35%
-41.92%
98
BET

$69,581

$0.008946
7,777,734 BET
$952
0.71%
-5.56%
-51.40%
99
RPC

$65,239

$2.27
28,703 RPC
$1,815
21.70%
-19.86%
-52.78%
100
PENG

$63,267

$0.000016
3,917,894,912 PENG
$922
0.33%
-7.50%
-49.58%
101
ARG

$61,473

$0.066083
930,237 ARG
$1,144
0.81%
-5.52%
-44.88%
102
BTG

$61,391

$2.44
25,211 BTG
$1,391
-1.79%
-16.96%
-63.07%
103
BCX

$61,368

$0.007037
8,721,273 BCX
$526
1.12%
-12.52%
-31.48%
104
Q2C

$59,134

$0.000301
196,679,648 Q2C
$1,428
-19.05%
-41.70%
-65.56%
105
CSC

$56,786

$0.004512
12,585,835 CSC *
$1,002
1.05%
-9.11%
-48.69%
106
SMC

$56,471

$0.011315
4,990,886 SMC
$950
12.36%
-9.26%
-30.42%
107
PXC

$51,410

$0.004846
10,608,650 PXC
$689
-2.22%
-10.87%
-30.82%
108
ANI

$49,957

$0.000056
892,428,288 ANI
$720
0.78%
-14.22%
0.00%
109
MARS

$45,856

$0.011519
3,980,850 MARS
$752
-11.58%
-23.88%
0.00%
110
VOLT

$42,591

$0.000011
3,804,181,248 VOLT
$601
0.78%
-1.35%
0.00%
111
DOPE

$35,512

$0.002911
12,199,738 DOPE *
$1,974
3.22%
-11.33%
0.19%
112
BEN

$29,582

$0.012317
2,401,700 BEN
$1,662
0.75%
-8.87%
0.00%
113
CASH

$25,002

$0.020467
1,221,617 CASH
$916
-1.08%
-41.57%
0.00%
114
ZTC

$24,564

$0.008285
2,964,864 ZTC
$805
-3.30%
5.64%
0.00%
115
PRC

$20,621

$0.078371
263,120 PRC
$911
0.78%
-31.89%
-10.69%
116
ORO

$5,961

$0.005878
1,014,100 ORO
$710
-54.00%
-89.50%
0.00%
117
EXC

$408,083

$0.117556
3,471,396 EXC
$6
0.81%
-1.40%
-15.00%
118
I0C

$299,005

$0.014773
20,240,172 I0C
$74
0.83%
3.34%
-11.05%
119
FLO

$267,215

$0.006456
41,391,100 FLO
$171
-4.04%
-9.09%
-38.68%
120
FZ

$259,613

$0.042866
6,056,336 FZ
$33
0.83%
-0.89%
-22.36%
121
VEL

$150,734

$0.003239
46,541,488 VEL
$93
0.78%
43.44%
-23.78%
122
ICN

$128,967

$0.015991
8,064,950 ICN *
$460
-22.67%
6.34%
-32.21%
123
JKC

$101,876

$0.009946
10,242,800 JKC
$38
-9.64%
-21.19%
-31.89%
124
DUCK

$75,424

$2,563.84
29 DUCK
$455
0.78%
-1.47%
0.00%
125
QQC

$65,957

$0.003734
17,662,206 QQC
$322
0.81%
-24.42%
-47.95%
126
BLC

$64,333

$0.036386
1,768,060 BLC
$136
0.78%
-24.11%
-54.06%
127
XJO

$57,046

$0.011643
4,899,488 XJO
$446
1.63%
-13.35%
-30.97%
128
XIV

$41,497

$0.000090
462,750,016 XIV
$187
0.84%
-5.54%
-6.79%
129
GRA

$30,464

$0.000032
955,417,088 GRA
$12
0.11%
-12.51%
-17.68%
130
CRC

$30,403

$0.079507
382,400 CRC
$437
0.79%
-2.02%
-38.86%
131
TES

$30,310

$0.001032
29,369,698 TES
$239
1.04%
-19.86%
-25.38%
132
PXL

$28,120

$0.054598
515,050 PXL
$119
-16.43%
20.90%
-32.83%
133
ETOK

$27,857

$0.108279
257,275 ETOK
$420
12.58%
16.30%
-21.55%
134
66

$27,685

$4,590.28
6 66
$113
2.98%
-6.33%
0.00%
135
NRB

$26,600

$0.012136
2,191,800 NRB
$394
0.17%
-8.57%
-54.54%
136
ASR

$23,260

$1.33
17,462 ASR
$239
0.78%
-0.18%
-34.92%
137
CGA

$22,262

$1.24
17,995 CGA
$299
0.55%
-36.80%
-72.91%
138
PAND

$12,904

$0.004004
3,222,664 PAND
$259
-24.93%
-22.59%
-41.32%
139
UFO

$10,064

$0.000034
299,624,992 UFO
$236
0.78%
-1.35%
0.00%
140
ARI

$9,798

$0.000340
28,825,152 ARI
$326
-3.59%
-15.34%
-18.85%