×
×
Các loại tiền điện tử:  6,457Các thị trường giao dịch:  26,317Vốn hóa thị trường:  $372,270,070,079Khối lượng trong vòng 24 giờ:  $105,854,349,623BTC Chiếm Ưu Thế:  59.0%
Vốn hóa thị trường:  $372,270,070,079Khối lượng trong vòng 24 giờ:  $105,854,349,623BTC Chiếm Ưu Thế:  59.0%Các loại tiền điện tử:  6,457Các thị trường giao dịch:  26,317

Dusk Network (DUSK)

$0.112351 USD (-2.07%)
0.00000945 BTC (-3.08%)
0.00483054 BNB (-8.07%)
Mua
Giao Dịch
bài bạc
Earn Crypto
  • Vốn hóa thị trường
    $29,713,108 USD
    2,499 BTC
    1,277,517 BNB
  • Khối lượng (24 giờ)
    $11,824,864 USD
    994.70315237 BTC
    508,411 BNB
  • Lượng cung lưu hành
    264,466,620 DUSK
  • Tổng cung
    500,000,000 DUSK
  • Historical data for Dusk Network

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn hóa thị trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn hóa thị trường
    Aug 14, 2020
    0.107762
    0.129330
    0.107762
    0.116225
    13,212,022
    30,737,753
    Aug 13, 2020
    0.100087
    0.110292
    0.094957
    0.107742
    9,913,316
    28,494,200
    Aug 12, 2020
    0.099490
    0.105671
    0.093280
    0.100014
    8,877,906
    26,450,257
    Aug 11, 2020
    0.082827
    0.101707
    0.081639
    0.098256
    8,687,820
    25,985,338
    Aug 10, 2020
    0.086502
    0.087487
    0.078172
    0.082822
    2,824,597
    21,903,767
    Aug 09, 2020
    0.082071
    0.089034
    0.079577
    0.086502
    1,992,184
    22,862,412
    Aug 08, 2020
    0.085629
    0.089004
    0.079751
    0.082129
    2,526,747
    21,706,648
    Aug 07, 2020
    0.090011
    0.091424
    0.079832
    0.085486
    2,755,735
    22,593,856
    Aug 06, 2020
    0.075935
    0.101776
    0.075916
    0.090049
    9,707,552
    23,793,955
    Aug 05, 2020
    0.059670
    0.077080
    0.058926
    0.075935
    3,613,976
    20,064,732
    Aug 04, 2020
    0.059074
    0.060524
    0.057844
    0.059676
    587,948
    15,768,581
    Aug 03, 2020
    0.057702
    0.063534
    0.056541
    0.059074
    1,331,675
    15,609,302
    Aug 02, 2020
    0.055813
    0.060352
    0.051571
    0.057702
    1,331,113
    15,246,790
    Aug 01, 2020
    0.060052
    0.060104
    0.054916
    0.055773
    934,212
    14,737,230
    Jul 31, 2020
    0.059366
    0.061694
    0.058050
    0.060052
    599,348
    15,867,900
    Jul 30, 2020
    0.065117
    0.065117
    0.057364
    0.059366
    1,216,091
    15,686,479
    Jul 29, 2020
    0.056309
    0.065584
    0.053953
    0.064789
    2,403,596
    17,118,975
    Jul 28, 2020
    0.050936
    0.057849
    0.049643
    0.056228
    1,293,772
    14,856,868
    Jul 27, 2020
    0.055794
    0.056079
    0.045264
    0.050616
    2,381,231
    13,373,971
    Jul 26, 2020
    0.059527
    0.061422
    0.054408
    0.055793
    1,151,760
    14,742,077
    Jul 25, 2020
    0.061263
    0.063120
    0.058980
    0.059535
    834,494
    15,730,599
    Jul 24, 2020
    0.063210
    0.064474
    0.061199
    0.061287
    1,032,301
    16,193,606
    Jul 23, 2020
    0.063668
    0.073348
    0.062253
    0.063210
    2,549,659
    16,701,837
    Jul 22, 2020
    0.057214
    0.068794
    0.055879
    0.063668
    2,766,999
    16,821,524
    Jul 21, 2020
    0.057930
    0.057930
    0.054571
    0.057264
    907,387
    15,129,513
    Jul 20, 2020
    0.054867
    0.059678
    0.053335
    0.057930
    1,764,625
    15,301,171
    Jul 19, 2020
    0.058739
    0.061370
    0.054141
    0.054815
    1,622,178
    14,478,284
    Jul 18, 2020
    0.060876
    0.061828
    0.055103
    0.058845
    1,797,709
    15,542,704
    Jul 17, 2020
    0.052546
    0.062956
    0.049990
    0.060883
    3,887,550
    16,081,002
    Jul 16, 2020
    0.054945
    0.056514
    0.048574
    0.052244
    4,294,766
    13,799,329
    Jul 15, 2020
    0.037203
    0.058324
    0.036911
    0.055005
    7,610,571
    14,528,432

Thông tin về Dusk Network

What is Dusk Network?

Dusk Network describes itself as a blockchain for programmable and confidential securities, powered by Zero-Knowledge proofs and novel Private PoS leader extraction-based consensus protocol. Dusk Network is a privacy blockchain for financial applications. It is a layer-1 blockchain that powers the Confidential Security Contract (XSC) standard, and supports native confidential smart contracts.

Dusk Network aims to address the requirements and needs of financial markets. Central to its design is a scalable public infrastructure, direct settlement finality of transactions, and strict data privacy.

  • Direct settlement finality. A distributed Financial Market Infrastructure (dFMI) should provide clear and final settlement of transactions. On Dusk Network transactions are fast, take seconds to complete, and achieve immediate on-chain finality.
  • Privacy. Dusk Network provides full user privacy and enables decentralized applications and third-parties to adhere to strict compliance requirements whilst still offering data privacy. This increases the ability to perform business processes on-chain, leading to significant cost reduction.
  • Public. Users do not need the approval of a trusted authority to use the Dusk Network blockchain. Besides, only minimal processing power and modest IT resources to join. All users who possess the DUSK token can participate in the consensus.

How does it work?

Through the use of a transactional model called Phoenix, Dusk Network focuses on bringing privacy and anonymity to both transactions and smart-contracts. Additionally, tokens deployed on Dusk Network can build on top of Zedger, a hybrid privacy-preserving model based on Phoenix, specifically modeled for security tokens.

The ‘Segregated Byzantine Agreement’ (SBA) consensus mechanism secures the network. According to the team from Dusk Network, SBA is an improvement over the underlying Proof-of-Stake (PoS) mechanism as it combines existing ideas like cryptographic sortition (lottery), stealth time-locked transactions (private stake amounts) and a reputation module to increase the chances of selecting honest nodes and further promote decentralization.

DUSK tokens can be used as a utility token to initiate transactions and atomic swaps, or for the deployment of smart contracts. DUSK can also be staked to participate in consensus and serves as a means of exchanging DUSK-denominated value. In the future, the team intends to expand the use-cases of DUSK by adding it to an on-chain governance system.

Dusk Network was founded in 2018 and is based in Amsterdam, the Netherlands.

Thống kê về Dusk Network

Giá Dusk Network$0.112351 USD
ROI của Dusk Network
-42.44%
Thứ hạng trên thị trường#282
Vốn hóa thị trường$29,713,108 USD
Khối lượng giao dịch 24 giờ$11,824,864 USD
Lượng cung lưu hành264,466,620 DUSK
Tổng cung500,000,000 DUSK
Tổng cung tối đaKhông Có Dữ Liệu
Mức giá cao nhất lịch sử
$0.614791 USD
(Jul 22, 2019)
Mức giá thấp nhất lịch sử
$0.011059 USD
(Mar 13, 2020)
Mức giá Cao/Thấp nhất trong 52 tuần qua
$0.285467 USD /
$0.011059 USD
Mức giá Cao/Thấp nhất trong 90 ngày qua
$0.129330 USD /
$0.020328 USD
Mức giá Cao/Thấp nhất trong 30 ngày qua
$0.129330 USD /
$0.045264 USD
Mức giá Cao/Thấp nhất trong 7 ngày qua
$0.129330 USD /
$0.078172 USD
Mức giá Cao/Thấp nhất trong 24 giờ qua
$0.129330 USD /
$0.112349 USD
Mức giá Cao/Thấp nhất của ngày hôm qua
$0.129330 USD /
$0.107762 USD
Mức giá Mở/Đóng cửa của ngày hôm qua
$0.107762 USD /
$0.116225 USD
Biến động của ngày hôm qua$0.008464 USD (7.85%)
Khối lượng giao dịch của ngày hôm qua$13,212,022 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.