Капитализация Рынка:

Все Криптовалюты

Капитализация Рынка:
Цена:
Объем (24 часа):
# Название Символ Капитализация Рынка Цена Предложение Объем (24 часа) % 1 час % 24 часа % 7 дней
1
BTC
Bitcoin 		BTC $110,707,397,109 $6474.06 17,100,150 $3,275,600,000 -0.11% -1.44% -4.73%
2
ETH
Ethereum 		ETH $49,758,776,155 $496.86 100,146,472 $1,279,900,000 -0.16% -1.52% -6.72%
3
XRP
Ripple 		XRP $20,518,544,154 $0.522828 39,245,304,677 * $180,730,000 -0.15% -2.49% -10.76%
4
BCH
Bitcoin Cash 		BCH $14,401,406,577 $837.79 17,189,675 $300,470,000 -0.27% -2.49% -11.42%
5
EOS
EOS 		EOS $9,194,404,175 $10.26 896,149,492 * $505,646,000 -0.26% -3.84% -8.78%
6
LTC
Litecoin 		LTC $5,403,708,337 $94.75 57,028,996 $241,136,000 -0.08% -3.20% -11.79%
7
XLM
Stellar 		XLM $4,249,141,879 $0.228382 18,605,414,960 * $30,709,300 0.16% -2.26% -8.73%
8
ADA
Cardano 		ADA $4,085,639,630 $0.157582 25,927,070,538 * $39,567,800 -0.39% -3.47% -10.42%
9
MIOTA
IOTA 		MIOTA $3,227,118,044 $1.16 2,779,530,283 * $53,371,500 -0.20% -2.76% -16.20%
10
TRX
TRON 		TRX $2,765,010,536 $0.042055 65,748,111,645 * $125,587,000 0.02% -2.72% -12.30%
11
USDT
Tether 		USDT $2,616,499,979 $1.00 2,607,140,346 * $1,660,790,000 -0.15% 0.02% 0.11%
12
NEO
NEO 		NEO $2,444,747,500 $37.61 65,000,000 * $70,780,900 -0.07% -2.08% -16.51%
13
DASH
Dash 		DASH $2,078,323,604 $255.33 8,139,755 $122,204,000 -0.59% -3.97% -6.89%
14
XMR
Monero 		XMR $1,977,512,513 $122.50 16,142,300 $28,988,100 -0.54% -2.53% -10.88%
15
BNB
Binance Coin 		BNB $1,927,058,316 $16.90 114,041,290 * $116,550,000 -0.64% 4.08% 16.14%
16
XEM
NEM 		XEM $1,738,530,000 $0.193170 8,999,999,999 * $7,577,570 -0.76% -2.09% -12.40%
17
VEN
VeChain 		VEN $1,652,461,945 $3.02 547,495,525 * $105,539,000 -0.16% -1.13% -8.85%
18
ETC
Ethereum Classic 		ETC $1,446,705,546 $14.13 102,377,419 $168,439,000 -0.56% -2.37% 9.62%
19
QTUM
Qtum 		QTUM $922,447,892 $10.40 88,664,516 * $165,698,000 -0.16% -3.59% -11.28%
20
OMG
OmiseGO 		OMG $920,141,159 $9.02 102,042,552 * $16,233,900 0.00% -1.49% -4.40%
21
ONT
Ontology 		ONT $917,658,148 $6.07 151,292,175 * $56,664,500 -0.35% -2.69% -8.57%
22
ZEC
Zcash 		ZEC $779,513,290 $187.25 4,163,044 $48,688,300 -1.60% -3.26% -6.92%
23
ICX
ICON 		ICX $755,492,217 $1.95 387,231,340 * $38,627,000 -0.03% -5.80% -8.35%
24
BCN
Bytecoin 		BCN $716,178,029 $0.003895 183,890,481,254 $8,241,820 -1.29% -9.05% -19.62%
25
LSK
Lisk 		LSK $665,499,734 $6.22 107,063,582 * $8,954,510 -0.56% -5.52% -14.17%
26
DCR
Decred 		DCR $639,258,875 $89.46 7,145,743 $7,520,070 -0.99% -2.51% -4.46%
27
ZIL
Zilliqa 		ZIL $631,628,752 $0.083374 7,575,893,444 * $14,837,400 -0.37% -3.58% -18.19%
28
AE
Aeternity 		AE $588,029,492 $2.52 233,020,472 * $5,725,750 -0.57% -3.77% -12.06%
29
BTM
Bytom 		BTM $549,252,310 $0.547883 1,002,499,275 * $85,456,300 -0.58% -3.72% 4.44%
30
BTG
Bitcoin Gold 		BTG $543,264,822 $31.82 17,072,686 $10,149,900 -0.04% -3.45% -13.78%
31
ZRX
0x 		ZRX $440,331,896 $0.828114 531,728,598 * $7,045,950 -0.26% -6.20% -22.18%
32
SC
Siacoin 		SC $432,653,234 $0.012315 35,131,359,705 $11,264,100 -0.47% -4.92% -15.41%
33
BTS
BitShares 		BTS $416,232,046 $0.158006 2,634,280,000 * $5,687,780 -0.36% -2.95% -6.10%
34
STEEM
Steem 		STEEM $410,294,419 $1.56 262,222,575 * $1,251,680 -0.13% -6.05% -15.60%
35
XVG
Verge 		XVG $410,109,664 $0.027242 15,054,315,539 $4,409,380 -0.27% -3.20% -14.19%
36
BCD
Bitcoin Diamond 		BCD $366,996,135 $2.39 153,756,875 $814,348 0.18% 0.10% 1.60%
37
REP
Augur 		REP $364,411,300 $33.13 11,000,000 * $2,740,480 -0.12% -0.49% 1.17%
38
NANO
Nano 		NANO $357,403,891 $2.68 133,248,289 * $6,072,310 -0.31% -1.22% -13.61%
39
RHOC
RChain 		RHOC $355,327,176 $0.985475 360,564,373 * $661,584 -0.76% -5.19% -10.83%
40
WAVES
Waves 		WAVES $343,839,000 $3.44 100,000,000 * $18,616,900 -0.42% -0.98% -10.36%
41
DOGE
Dogecoin 		DOGE $334,336,717 $0.002910 114,907,347,784 $6,777,090 -0.23% 0.09% -7.84%
42
MKR
Maker 		MKR $316,339,731 $511.69 618,228 * $134,147 -4.08% -5.73% -26.41%
43
GNT
Golem 		GNT $310,437,294 $0.369902 839,242,000 * $3,832,920 -0.28% -3.24% -13.73%
44
BTCP
Bitcoin Private 		BTCP $306,482,319 $14.98 20,464,079 $262,867 -0.68% -2.50% -7.14%
45
WAN
Wanchain 		WAN $300,778,842 $2.83 106,152,493 * $2,747,750 -0.04% -3.84% -16.89%
46
STRAT
Stratis 		STRAT $298,697,255 $3.02 98,899,826 * $3,768,210 -0.10% -1.03% -14.09%
47
PPT
Populous 		PPT $286,729,403 $7.75 37,004,027 * $4,657,750 -0.16% -5.61% -14.09%
48
DGB
DigiByte 		DGB $274,150,882 $0.026345 10,406,103,653 $1,486,690 -0.72% -5.38% -16.64%
49
WTC
Waltonchain 		WTC $257,684,410 $8.27 31,144,099 * $4,779,570 -0.29% -1.89% -14.33%
50
SNT
Status 		SNT $253,588,597 $0.073070 3,470,483,788 * $8,597,730 -0.03% -3.68% -10.62%
51
NAS
Nebulas 		NAS $242,982,285 $5.34 45,500,000 * $34,985,900 -0.25% -4.26% -7.39%
52
HSR
Hshare 		HSR $239,869,637 $5.56 43,123,407 $22,529,400 -0.80% -2.37% -5.80%
53
BAT
Basic Attenti... 		BAT $236,716,000 $0.236716 1,000,000,000 * $2,526,210 0.74% -1.59% 2.29%
54
AION
Aion 		AION $226,934,987 $1.41 160,651,702 * $1,937,930 0.11% -4.83% -19.21%
55
KCS
KuCoin Shares 		KCS $223,997,461 $2.47 90,730,576 * $1,298,220 -0.35% -2.80% -0.32%
56
IOST
IOST 		IOST $220,006,080 $0.026191 8,400,000,000 * $17,579,400 -0.39% -3.87% -13.75%
57
DGD
DigixDAO 		DGD $217,852,000 $108.93 2,000,000 * $397,590 -0.27% -3.24% -11.80%
58
HT
Huobi Token 		HT $214,842,859 $4.30 50,000,200 * $28,865,200 -0.26% -1.95% -8.66%
59
LRC
Loopring 		LRC $209,963,760 $0.367022 572,074,043 * $5,054,150 0.24% -2.20% -10.92%
60
KMD
Komodo 		KMD $195,919,278 $1.88 104,253,973 $341,506 0.00% -3.39% -11.83%
61
GXS
GXChain 		GXS $191,667,000 $3.19 60,000,000 * $21,317,100 -0.75% -2.85% -9.02%
62
ARDR
Ardor 		ARDR $177,349,383 $0.177527 998,999,495 * $842,549 -0.67% -3.39% -8.34%
63
ELF
aelf 		ELF $168,580,250 $0.674321 250,000,000 * $10,910,200 -0.52% -4.82% -13.80%
64
CNX
Cryptonex 		CNX $168,101,426 $3.71 45,326,973 $1,219,880 -1.96% -2.58% 2.87%
65
RDD
ReddCoin 		RDD $167,002,094 $0.005797 28,808,713,174 * $6,343,080 0.48% 12.63% 2.02%
66
BNT
Bancor 		BNT $165,007,048 $3.27 50,452,077 * $4,300,710 0.02% -2.23% -8.73%
67
MOAC
MOAC 		MOAC $158,467,906 $4.41 35,897,055 * $7,227 -0.98% 1.18% -2.88%
68
ARK
Ark 		ARK $158,101,498 $1.53 103,274,238 * $374,065 -1.35% -5.42% -21.01%
69
MONA
MonaCoin 		MONA $157,313,014 $2.61 60,245,025 $519,354 -0.58% -4.02% -13.82%
70
MAID
MaidSafeCoin 		MAID $150,549,706 $0.332668 452,552,412 * $2,254,420 -0.44% 0.72% -3.63%
71
PIVX
PIVX 		PIVX $149,923,987 $2.66 56,446,647 * $826,621 0.19% -0.98% -9.65%
72
ELA
Elastos 		ELA $148,364,968 $28.45 5,214,552 $6,765,240 -0.80% -4.48% -18.34%
73
MITH
Mithril 		MITH $142,332,665 $0.464370 306,507,021 * $94,092,200 -0.23% 9.62% 5.65%
74
CMT
CyberMiles 		CMT $141,849,038 $0.204848 692,459,959 * $26,465,800 -0.27% -5.82% -7.49%
75
WICC
WaykiChain 		WICC $137,701,278 $0.785070 175,400,000 * $8,191,260 0.62% 0.18% -37.39%
76
DCN
Dentacoin 		DCN $135,473,796 $0.000417 325,226,613,094 * $43,931 0.50% -0.96% -14.43%
77
VERI
Veritaseum 		VERI $134,657,294 $66.12 2,036,645 * $963,731 -0.17% -4.08% -15.14%
78
GAS
Gas 		GAS $132,494,339 $13.08 10,128,375 * $3,416,520 -0.39% -1.39% -15.72%
79
KNC
Kyber Network 		KNC $129,924,954 $0.968630 134,132,697 * $4,635,340 0.12% -3.39% -13.63%
80
ETHOS
Ethos 		ETHOS $124,528,903 $1.62 76,853,089 * $2,332,740 -1.05% -6.11% -21.26%
81
BIX
Bibox Token 		BIX $123,296,275 $1.18 104,342,466 * $65,086,700 -0.04% -2.21% -23.53%
82
FSN
Fusion 		FSN $121,336,188 $4.09 29,684,331 * $6,150,810 -1.50% -9.89% -13.48%
83
LOOM
Loom Network 		LOOM $120,395,274 $0.199841 602,455,324 * $3,014,110 -0.63% -8.21% -5.38%
84
FUN
FunFair 		FUN $119,206,600 $0.024535 4,858,654,389 * $1,237,860 0.76% -1.02% -11.24%
85
DROP
Dropil 		DROP $117,385,016 $0.006029 19,470,935,925 * $317,146 2.68% 0.30% 6.93%
86
MANA
Decentraland 		MANA $112,995,226 $0.107600 1,050,141,509 * $10,202,300 -1.82% 4.01% 13.55%
87
CTXC
Cortex 		CTXC $112,276,787 $0.749549 149,792,458 * $10,155,200 -0.27% -3.94% -17.85%
88
SYS
Syscoin 		SYS $111,834,531 $0.208855 535,464,946 $843,513 -0.37% -5.82% -20.94%
89
QASH
QASH 		QASH $111,545,000 $0.318700 350,000,000 * $1,234,700 1.29% -1.19% -24.54%
90
NXT
Nxt 		NXT $110,864,019 $0.110975 998,999,942 * $2,451,050 -0.76% -3.55% -7.84%
91
EMC
Emercoin 		EMC $110,531,823 $2.64 41,898,110 $1,429,260 1.36% 0.72% 8.88%
92
KIN
Kin 		KIN $110,455,268 $0.000146 756,097,560,976 * $236,588 -0.70% -4.01% -10.36%
93
NULS
Nuls 		NULS $108,852,000 $2.72 40,000,000 * $2,186,510 -0.18% 5.86% -12.94%
94
DDD
Scry.info 		DDD $105,560,939 $0.351803 300,056,960 * $1,826,090 -0.08% -1.33% -6.51%
95
ENG
Enigma 		ENG $104,277,469 $1.39 74,836,171 * $1,809,640 -0.31% -1.20% -6.06%
96
POLY
Polymath 		POLY $104,116,397 $0.376660 276,420,107 * $3,341,050 -1.08% -5.05% -22.57%
97
SUB
Substratum 		SUB $102,253,967 $0.266967 383,021,000 * $1,246,370 -0.12% -3.12% -13.56%
98
MTC
Docademic 		MTC $101,875,310 $0.361488 281,822,107 * $2,908,280 1.21% 26.15% 126.00%
99
THETA
Theta Token 		THETA $98,068,258 $0.153482 638,956,089 * $9,721,570 -1.39% -5.48% -20.39%
100
DRGN
Dragonchain 		DRGN $97,918,699 $0.410695 238,421,940 * $1,141,710 1.02% -12.14% -11.50%
101
XZC
ZCoin 		XZC $96,051,599 $19.24 4,991,094 $548,928 -0.04% -2.33% -22.94%
102
BLOCK
Blocknet 		BLOCK $94,512,335 $18.19 5,194,555 * $65,556 -0.58% -2.25% 2.03%
103
POWR
Power Ledger 		POWR $93,496,540 $0.250388 373,406,633 * $615,337 -0.37% -3.72% -10.34%
104
EOSDAC
eosDAC 		EOSDAC $92,996,005 $0.140742 660,755,177 * $1,050,610 -0.61% -1.34% 13.88%
105
ETN
Electroneum 		ETN $92,822,173 $0.012878 7,207,641,739 $340,054 -0.77% -5.46% -19.33%
106
FCT
Factom 		FCT $92,737,434 $10.60 8,745,102 * $190,093 -0.79% 0.21% -16.14%
107
BFT
BnkToTheFuture 		BFT $92,375,448 $0.146630 629,990,099 * $1,422,110 -0.37% -3.65% -11.38%
108
STORM
Storm 		STORM $86,039,472 $0.020657 4,165,148,496 * $3,491,940 -0.46% -5.30% -18.25%
109
SOC
All Sports 		SOC $85,896,232 $0.105344 815,387,987 * $12,233,200 2.35% -7.93% -11.13%
110
GBYTE
Byteball Bytes 		GBYTE $84,336,649 $130.56 645,946 * $38,770 -1.21% -5.45% -1.45%
111
NXS
Nexus 		NXS $83,900,549 $1.45 57,843,299 $1,413,140 -1.87% -1.85% -14.50%
112
GTO
Gifto 		GTO $83,091,009 $0.157433 527,786,482 * $5,028,450 -1.43% -1.22% -12.78%
113
MCO
Monaco 		MCO $80,930,749 $5.12 15,793,831 * $6,242,860 0.06% -1.31% -5.95%
114
DBC
DeepBrain Chain 		DBC $80,756,400 $0.053838 1,500,000,000 * $1,542,160 -0.43% -2.93% -17.95%
115
GTC
Game.com 		GTC $79,921,860 $0.129149 618,834,523 * $4,162,710 0.31% -6.33% 32.21%
116
RLC
iExec RLC 		RLC $79,818,010 $0.996843 80,070,793 * $509,350 -0.92% -6.65% -15.73%
117
SKY
Skycoin 		SKY $78,789,060 $8.75 9,000,000 * $4,411,740 -5.65% -19.29% -38.86%
118
CENNZ
Centrality 		CENNZ $77,651,007 $0.098958 784,683,332 * $89,563 -5.94% -11.18% -37.69%
119
ZEN
ZenCash 		ZEN $77,026,838 $18.85 4,085,763 $610,393 -0.77% -2.47% 6.44%
120
PAYX
Paypex 		PAYX $76,634,062 $1.12 68,428,768 * $16,812 0.01% 3.20% 2.48%
121
STORJ
Storj 		STORJ $75,821,725 $0.558385 135,787,539 * $1,228,210 -0.09% -3.84% -8.53%
122
HOT
Holo 		HOT $75,361,617 $0.000566 133,214,575,156 * $1,898,720 -1.31% -9.27% -29.31%
124
WAX
WAX 		WAX $72,763,668 $0.114141 637,489,318 * $1,757,140 -0.24% -6.89% -22.88%
125
SMART
SmartCash 		SMART $72,449,914 $0.069769 1,038,427,061 $340,569 -0.42% -6.62% -7.44%
126
NEXO
Nexo 		NEXO $72,388,961 $0.129266 560,000,010 * $7,167,100 -0.91% -5.98% -1.87%
127
ACT
Achain 		ACT $71,563,525 $0.137596 520,098,876 * $10,359,900 -0.16% -3.32% -8.44%
128
MAN
Matrix AI Net... 		MAN $70,197,600 $0.467984 150,000,000 * $2,987,570 0.42% -6.32% -22.87%
129
BCI
Bitcoin Interest 		BCI $69,797,233 $3.81 18,326,892 $66,129 4.57% 3.99% -14.29%
130
R
Revain 		R $69,436,217 $0.372412 186,450,000 * $4,624,400 1.19% -2.35% -1.97%
131
HPB
High Performa... 		HPB $69,280,498 $2.33 29,702,632 * $4,716,860 -0.81% -3.73% -16.09%
132
REQ
Request Network 		REQ $68,524,631 $0.098266 697,341,700 * $2,279,130 -0.79% -7.90% -3.15%
133
SALT
SALT 		SALT $68,224,187 $1.15 59,112,063 * $2,030,560 -0.19% -4.94% -17.93%
134
ICN
Iconomi 		ICN $67,911,026 $0.684884 99,156,976 * $204,554 0.04% -2.81% -7.77%
135
PAY
TenX 		PAY $66,524,172 $0.610049 109,047,261 * $3,210,090 0.01% 1.25% -14.24%
136
CVC
Civic 		CVC $66,144,178 $0.193009 342,699,966 * $4,719,510 -1.66% -5.21% -19.25%
137
AGI
SingularityNET 		AGI $65,955,628 $0.122214 539,673,260 * $2,405,880 -0.23% -0.75% -8.27%
138
BTO
Bottos 		BTO $64,560,310 $0.129516 498,473,628 * $2,556,890 -1.02% -1.65% -7.98%
139
NEBL
Neblio 		NEBL $63,836,339 $4.82 13,235,925 * $2,030,850 -0.21% -0.49% -16.54%
140
BTCD
BitcoinDark 		BTCD $63,151,927 $49.00 1,288,862 $248,673 -0.52% 1.29% -18.95%
141
TRUE
True Chain 		TRUE $62,880,904 $1.35 46,448,735 * $72,694,300 -0.45% -7.07% -17.04%
142
ANT
Aragon 		ANT $62,718,899 $2.22 28,209,823 * $130,557 -0.36% -1.53% -7.30%
143
MDS
MediShares 		MDS $62,596,960 $0.061520 1,017,499,234 * $868,318 1.03% -0.32% 15.72%
144
XAS
Asch 		XAS $62,426,523 $0.668698 93,355,331 $5,513,120 -0.20% -9.02% -17.42%
145
NCASH
Nucleus Vision 		NCASH $60,968,042 $0.014093 4,326,245,098 * $1,101,150 -0.43% -5.06% -16.44%
146
TNB
Time New Bank 		TNB $59,375,933 $0.025141 2,361,679,677 * $3,552,110 -0.63% -5.04% -11.87%
147
RUFF
Ruff 		RUFF $59,325,573 $0.064358 921,800,000 * $735,710 -0.47% -4.49% -10.74%
148
SAN
Santiment Net... 		SAN $59,185,979 $0.944552 62,660,371 * $1,040,820 -0.19% 0.95% 2.12%
149
ABT
Arcblock 		ABT $58,841,732 $0.631372 93,196,613 * $13,730,700 -0.32% -2.86% -11.32%
150
STQ
Storiqa 		STQ $58,408,148 $0.007249 8,057,307,580 * $829,038 -0.73% -0.66% -7.58%
151
CND
Cindicator 		CND $57,602,357 $0.039836 1,445,976,590 * $375,019 0.40% -2.90% -16.85%
152
GNO
Gnosis 		GNO $57,547,482 $52.10 1,104,590 * $158,548 0.99% -0.71% -11.82%
153
DENT
Dent 		DENT $57,254,747 $0.005394 10,614,760,961 * $2,052,280 0.24% -5.73% -11.18%
154
SNM
SONM 		SNM $56,782,998 $0.157906 359,600,000 * $2,930,340 -1.02% 12.52% 4.85%
155
GAME
GameCredits 		GAME $56,563,399 $0.878923 64,355,352 $490,259 -1.13% -5.91% -23.97%
156
QSP
Quantstamp 		QSP $56,412,823 $0.091384 617,314,171 * $665,797 -1.58% -5.91% -22.80%
157
LYM
Lympo 		LYM $54,871,061 $0.075847 723,440,241 * $4,858,620 0.00% -5.81% -3.46%
158
CVT
CyberVein 		CVT $54,667,141 $0.057812 945,603,600 * $9,744,250 0.15% -4.57% -9.23%
159
ENJ
Enjin Coin 		ENJ $52,039,355 $0.068818 756,192,535 * $2,396,320 -5.35% -11.24% -20.64%
160
IGNIS
Ignis 		IGNIS $51,957,361 $0.068262 761,143,950 * $98,665 -0.83% -2.73% -6.02%
161
DEW
DEW 		DEW $51,785,300 $0.501579 103,244,553 * $1,003 0.01% ? 5.23%
162
BLZ
Bluzelle 		BLZ $51,709,721 $0.282658 182,940,941 * $3,560,450 -1.34% -2.33% -15.93%
163
GRS
Groestlcoin 		GRS $50,692,796 $0.721351 70,274,799 $1,380,260 -0.09% -4.27% -5.89%
164
TUSD
TrueUSD 		TUSD $49,942,149 $1.01 49,360,680 * $12,619,700 0.00% 0.51% 0.26%
165
OCN
Odyssey 		OCN $48,516,025 $0.010214 4,750,000,000 * $14,393,900 -0.01% -4.92% -15.60%
166
IHT
IHT Real Esta... 		IHT $48,101,016 $0.093498 514,461,473 * $5,749,250 -0.62% -2.56% -24.82%
167
GNX
Genaro Network 		GNX $47,649,761 $0.197174 241,663,510 $860,647 -0.96% -2.70% -13.47%
168
XDN
DigitalNote 		XDN $47,612,977 $0.006894 6,906,847,847 $1,601,880 0.05% -2.46% -7.72%
169
CRPT
Crypterium 		CRPT $47,268,924 $0.598291 79,006,577 * $2,345,330 -0.77% -1.81% -9.91%
170
DTR
Dynamic Tradi... 		DTR $47,179,496 $0.038733 1,218,054,044 * $6,300 -0.94% -3.22% -11.71%
171
SMT
SmartMesh 		SMT $46,924,650 $0.033192 1,413,716,694 * $420,789 0.68% -1.95% -17.43%
172
QKC
QuarkChain 		QKC $46,466,840 $0.130002 357,431,729 * $3,732,230 -0.75% -3.68% -20.79%
173
BOS
BOScoin 		BOS $46,091,387 $0.103440 445,585,721 * $70,415 -0.48% -5.34% -9.30%
174
MTL
Metal 		MTL $46,066,175 $1.83 25,129,243 * $1,515,910 -1.87% -5.76% -12.64%
175
VTC
Vertcoin 		VTC $45,916,512 $1.03 44,701,525 $468,465 -0.61% -4.94% -17.87%
176
PART
Particl 		PART $45,704,541 $5.07 9,011,112 * $291,642 0.08% -3.62% -19.24%
177
TKY
THEKEY 		TKY $45,660,595 $0.009705 4,704,993,287 * $264,321 0.69% -3.61% -18.82%
178
CS
Credits 		CS $45,607,890 $0.330591 137,958,656 * $1,242,530 0.66% -5.82% -10.72%
179
SPHTX
SophiaTX 		SPHTX $45,557,434 $0.237131 192,119,267 * $457,156 -0.47% -0.99% -14.29%
180
DATA
Streamr DATAcoin 		DATA $44,583,311 $0.065839 677,154,514 * $1,055,400 -0.16% -5.20% -19.03%
181
C20
CRYPTO20 		C20 $44,230,280 $1.11 39,695,826 * $1,973,020 0.37% -2.83% -9.34%
182
AMB
Ambrosus 		AMB $44,200,160 $0.305691 144,590,975 * $176,531 -1.29% -6.55% -5.49%
183
POA
POA Network 		POA $43,910,682 $0.214044 205,147,921 * $748,696 -0.38% -8.41% -20.76%
184
PLR
Pillar 		PLR $43,315,040 $0.167015 259,348,201 * $17,423 -0.19% -4.90% -11.75%
185
DAI
Dai 		DAI $42,627,569 $1.00 42,562,024 * $548,791 -0.05% 0.60% 0.45%
186
SRN
SIRIN LABS Token 		SRN $42,557,397 $0.185631 229,258,029 * $2,274,840 -0.40% -1.79% -20.19%
187
BRD
Bread 		BRD $42,396,872 $0.479478 88,422,978 * $1,873,060 -0.37% 5.18% 10.70%
188
ZCL
ZClassic 		ZCL $41,702,898 $9.92 4,204,150 $172,955 -1.01% -1.31% -1.86%
189
RDN
Raiden Networ... 		RDN $41,572,840 $0.828657 50,168,936 * $1,179,190 1.03% -7.55% -14.13%
190
TIO
Trade Token 		TIO $41,172,508 $0.457872 89,921,436 * $1,304,310 -0.15% 2.77% 0.29%
191
REN
Republic Prot... 		REN $41,092,807 $0.078637 522,565,255 * $2,137,200 -0.34% -1.75% -4.50%
192
IOTX
IoTeX 		IOTX $40,802,221 $0.035759 1,141,040,005 * $23,251,000 -0.53% 5.73% -2.80%
193
TPAY
TokenPay 		TPAY $40,185,805 $2.61 15,409,968 * $268,874 -0.31% -1.53% -12.68%
194
VEE
BLOCKv 		VEE $39,904,661 $0.020267 1,968,986,470 * $854,940 -0.45% -4.79% -16.18%
195
POE
Po.et 		POE $39,824,928 $0.017337 2,297,132,548 * $739,103 0.13% -5.90% -21.78%
196
NKN
NKN 		NKN $39,751,059 $0.265121 149,935,535 * $2,045,390 4.19% 6.51% 3.50%
197
XSN
Stakenet 		XSN $39,256,421 $0.577258 68,004,983 * $92,792 -0.54% -1.43% -22.46%
198
GVT
Genesis Vision 		GVT $38,970,203 $10.46 3,726,781 * $2,768,740 -0.39% -4.38% -15.50%
199
EKT
EDUCare 		EKT $38,706,500 $0.110590 350,000,000 * $4,785,420 -0.87% -1.98% -3.86%
200
PPC
Peercoin 		PPC $38,177,913 $1.54 24,813,894 $593,317 0.06% -4.91% -5.91%
201
ITC
IoT Chain 		ITC $37,980,978 $0.630877 60,203,460 * $5,456,900 -0.07% -3.18% -14.90%
202
UBQ
Ubiq 		UBQ $37,322,740 $0.904043 41,284,253 $22,826 -0.89% -2.71% -18.25%
203
TEL
Telcoin 		TEL $37,281,905 $0.001227 30,390,049,432 * $259,626 5.51% 5.71% -3.05%
204
AUTO
Cube 		AUTO $37,034,947 $0.005902 6,274,940,000 * $973,188 0.23% -1.60% -3.07%
205
NAV
NavCoin 		NAV $37,003,076 $0.587634 62,969,598 * $2,409,730 -1.22% -5.22% -18.93%
206
CPX
Apex 		CPX $36,597,700 $0.085562 427,733,104 * $1,440,720 -0.09% -2.30% -9.98%
207
DPY
Delphy 		DPY $36,568,066 $0.884760 41,331,057 * $1,315,770 -2.01% -10.54% -33.60%
208
TRAC
OriginTrail 		TRAC $35,874,948 $0.133735 268,253,992 * $245,693 -4.52% -8.58% -14.34%
209
INK
Ink 		INK $35,871,881 $0.077325 463,910,527 * $5,308,380 0.68% 0.26% -15.41%
210
JNT
Jibrel Network 		JNT $35,757,120 $0.223482 160,000,000 * $146,097 -1.16% -4.21% -15.36%
211
ODE
ODEM 		ODE $35,496,325 $0.199999 177,482,511 * $31,478 0.00% -0.49% -10.19%
212
SWM
Swarm 		SWM $35,250,837 $0.689660 51,113,355 * $138,418 -3.96% -4.48% 0.43%
213
LCC
Litecoin Cash 		LCC $35,076,841 $0.061076 574,313,707 $153,320 -2.29% -2.56% -4.38%
214
DTA
DATA 		DTA $34,914,778 $0.007547 4,626,502,186 * $889,348 -0.09% -4.18% -16.65%
215
TEN
Tokenomy 		TEN $34,672,125 $0.277377 125,000,000 * $349,515 -0.37% -3.63% -23.02%
216
EDG
Edgeless 		EDG $34,313,973 $0.391770 87,587,036 * $761,319 0.60% -2.78% -4.32%
217
ECA
Electra 		ECA $34,276,058 $0.001333 25,704,023,217 $55,469 -2.69% -3.63% -4.39%
218
BTX
Bitcore 		BTX $34,115,638 $2.19 15,568,604 $385,844 0.00% -2.64% -6.45%
219
RKT
Rock 		RKT $34,106,862 $0.098882 344,924,879 * $28,711 0.20% -0.33% -7.33%
220
LEND
ETHLend 		LEND $34,102,814 $0.031390 1,086,422,877 * $147,774 -1.17% -3.67% -18.12%
221
BCO
BridgeCoin 		BCO $33,815,340 $1.25 27,000,000 $14,740 -0.24% -1.64% -9.81%
222
BURST
Burst 		BURST $33,225,730 $0.016997 1,954,822,691 $127,345 -1.79% 0.47% -20.58%
223
SAFEX
Safe Exchange... 		SAFEX $32,696,114 $0.021188 1,543,157,590 * $33,653 -0.41% -1.96% -3.02%
224
BITCNY
bitCNY 		BITCNY $32,171,264 $0.168428 191,009,000 * $11,587,500 -0.33% -0.88% -1.65%
225
WGR
Wagerr 		WGR $31,381,572 $0.171484 183,000,000 * $14,242 0.01% -0.86% -16.93%
226
RPX
Red Pulse 		RPX $31,220,696 $0.038643 807,926,304 * $380,065 -0.72% -3.02% -14.20%
227
ADX
AdEx 		ADX $30,881,869 $0.420558 73,430,701 * $987,079 -0.78% 0.16% -7.81%
228
EDO
Eidoo 		EDO $30,579,105 $1.05 29,261,461 * $1,831,020 -0.54% -2.54% -9.73%
229
SPANK
SpankChain 		SPANK $30,257,275 $0.100843 300,043,386 * $471,684 -0.12% -0.68% -5.70%
230
EMC2
Einsteinium 		EMC2 $30,226,664 $0.139216 217,120,617 $275,819 -0.70% -3.72% -10.35%
231
EXC
Eximchain 		EXC $30,184,248 $0.448460 67,306,444 * $428,757 0.00% -21.43% -30.22%
232
XPM
Primecoin 		XPM $30,117,862 $1.26 23,968,121 $258,431 0.75% -2.90% -27.55%
233
CLOAK
CloakCoin 		CLOAK $29,343,487 $5.70 5,150,022 * $1,714,640 0.15% -2.54% -6.66%
234
TCT
TokenClub 		TCT $28,827,316 $0.059879 481,425,335 * $1,207,400 -2.27% -4.94% 19.05%
235
DAX
DAEX 		DAX $28,706,286 $0.077522 370,300,000 * $357,563 -0.49% -14.50% -25.80%
236
XCP
Counterparty 		XCP $28,699,011 $10.97 2,616,255 * $329,913 1.50% -3.84% -1.36%
237
BAX
BABB 		BAX $28,587,510 $0.001361 20,999,999,999 * $111,766 0.08% -2.46% -6.25%
238
APIS
APIS 		APIS $28,431,342 $0.006443 4,412,810,748 * $18,778,200 -6.93% -10.84% -18.11%
239
QRL
Quantum Resis... 		QRL $28,419,352 $0.546526 52,000,000 * $222,596 -0.14% -1.90% -15.40%
240
UNO
Unobtanium 		UNO $28,250,118 $142.10 198,804 $3,602 -0.37% -1.11% 10.30%
241
NLG
Gulden 		NLG $28,174,998 $0.070537 399,434,600 $50,113 0.29% -0.61% -9.92%
242
OST
OST 		OST $28,097,911 $0.082913 338,884,679 * $240,589 -0.67% -5.54% -18.00%
243
DATX
DATx 		DATX $28,077,181 $0.020181 1,391,302,551 * $683,070 -0.24% -2.85% 9.01%
244
HOT
Hydro Protocol 		HOT $27,618,646 $0.039343 702,000,000 * $981,024 -0.24% -4.54% -2.10%
245
AST
AirSwap 		AST $27,505,800 $0.183372 150,000,000 * $251,357 -1.92% -3.96% -8.16%
246
TKN
TokenCard 		TKN $27,464,719 $1.13 24,380,359 * $145,045 0.69% -2.81% -14.48%
247
SWFTC
SwftCoin 		SWFTC $27,386,596 $0.007524 3,639,990,384 * $7,243,740 -0.51% -1.49% -14.87%
248
VIA
Viacoin 		VIA $27,342,483 $1.19 23,052,038 $843,772 0.50% -2.77% -14.92%
249
RCN
Ripio Credit ... 		RCN $27,313,591 $0.055597 491,280,791 * $2,054,550 -0.49% -6.91% -15.82%
250
SNGLS
SingularDTV 		SNGLS $27,103,140 $0.045172 600,000,000 * $872,660 -1.30% 5.97% -6.66%
251
CPT
Cryptaur 		CPT $27,094,495 $0.003946 6,866,667,199 * $78,701 -0.49% -2.61% 1.34%
252
BAY
BitBay 		BAY $26,347,702 $0.026031 1,012,146,906 * $35,085 -0.42% -4.00% -9.45%
253
LGO
LGO Exchange 		LGO $26,290,079 $0.219641 119,695,679 * $66,072 -4.51% -12.22% -3.01%
254
TOMO
TomoChain 		TOMO $26,278,780 $0.477796 55,000,000 * $405,780 0.08% -1.54% -26.71%
255
RVN
Ravencoin 		RVN $26,237,534 $0.021334 1,229,840,206 $220,778 0.86% -7.63% -13.22%
256
CMCT
Crowd Machine 		CMCT $26,146,069 $0.058435 447,440,800 * $1,181,210 -2.23% 13.96% 13.80%
257
RNTB
BitRent 		RNTB $25,809,570 $0.030662 841,750,000 * $494,097 -2.99% -1.09% -12.62%
258
$PAC
PACcoin 		$PAC $25,760,462 $0.006540 3,939,071,126 $102,982 -0.03% -2.44% 26.12%
259
ATN
ATN 		ATN $25,665,988 $0.304451 84,302,524 * $74,851 1.49% 0.21% -41.56%
260
XWC
WhiteCoin 		XWC $25,125,815 $0.100867 249,098,469 * $334,149 1.31% -1.33% -7.42%
261
ETP
Metaverse ETP 		ETP $24,959,056 $0.695798 35,871,124 $4,339,140 0.10% -1.74% -8.74%
262
MNX
MinexCoin 		MNX $24,905,531 $6.34 3,926,379 $18,292 -0.38% -0.44% -6.64%
263
MED
MediBloc 		MED $24,867,465 $0.008383 2,966,384,100 * $174,485 -0.44% -5.51% -0.08%
264
NANJ
NANJCOIN 		NANJ $24,839,174 $0.001283 19,361,889,557 * $118,199 -2.83% -2.00% -7.78%
265
SLS
SaluS 		SLS $24,540,176 $24.28 1,010,632 * $40,099 -2.24% -2.84% -22.75%
266
GIN
GINcoin 		GIN $24,376,936 $12.92 1,886,366 $144,089 -0.65% -3.16% 52.24%
267
ZCO
Zebi 		ZCO $24,365,145 $0.052739 461,997,448 * $599,975 0.45% -4.16% -12.62%
268
DNT
district0x 		DNT $23,793,480 $0.039656 600,000,000 * $338,234 -1.88% -1.26% -14.33%
269
FXT
FuzeX 		FXT $23,116,132 $0.031652 730,314,443 * $31,522 -0.55% -3.79% -21.74%
270
LET
LinkEye 		LET $23,026,860 $0.038378 600,000,000 * $1,147,980 0.12% -2.65% -15.82%
271
HTML
HTMLCOIN 		HTML $22,805,155 $0.000346 65,877,343,747 $63,325 -3.29% -1.07% -24.29%
272
CDT
Blox 		CDT $22,712,800 $0.034312 661,953,039 * $1,788,560 0.65% 2.26% 7.84%
273
HAV
Havven 		HAV $22,625,753 $0.371608 60,886,077 * $899,165 -0.59% -3.10% -25.69%
274
KICK
KickCoin 		KICK $22,542,631 $0.046144 488,524,706 * $703,576 -1.48% -1.11% -12.95%
275
TNT
Tierion 		TNT $22,473,157 $0.052448 428,481,269 * $328,194 0.05% -1.10% -9.05%
276
DOCK
Dock 		DOCK $22,195,875 $0.058548 379,105,599 * $814,286 -0.21% -5.18% -19.58%
277
NGC
NAGA 		NGC $22,167,113 $0.384363 57,672,338 * $2,600,930 -0.24% -1.69% -12.24%
278
ZPT
Zeepin 		ZPT $22,088,700 $0.044177 500,000,000 * $1,014,440 0.06% -1.33% -11.25%
279
UTNP
Universa 		UTNP $21,990,793 $0.012114 1,815,335,499 * $492,230 -0.36% -4.50% -9.53%
280
INS
INS Ecosystem 		INS $21,972,074 $0.725129 30,300,918 * $2,920,710 -1.19% -4.20% -22.48%
281
FAIR
FairCoin 		FAIR $21,946,924 $0.412584 53,193,831 * $2,793 -0.39% 10.41% -12.63%
282
PRE
Presearch 		PRE $21,869,415 $0.141093 155,000,000 * $62,528 -0.80% -0.73% -8.12%
283
APPC
AppCoins 		APPC $21,805,637 $0.217938 100,054,312 * $234,322 -0.29% -5.72% -18.28%
284
UTK
UTRUST 		UTK $21,623,710 $0.070534 306,570,566 * $89,018 -0.25% -1.41% -13.03%
285
LINDA
Linda 		LINDA $21,603,982 $0.002390 9,038,680,231 $127,583 -1.53% -2.19% 28.87%
286
MOD
Modum 		MOD $21,567,268 $1.18 18,266,200 * $1,036,710 0.02% 1.06% -9.95%
287
AEON
Aeon 		AEON $21,488,515 $1.36 15,831,459 $18,052 -0.39% -5.32% -10.72%
288
MGO
MobileGo 		MGO $21,469,010 $0.219007 98,028,877 * $554,600 -0.34% -1.03% -6.24%
289
WINGS
Wings 		WINGS $21,312,547 $0.237576 89,708,333 * $2,015,300 -1.40% -10.74% -22.65%
290
PZM
PRIZM 		PZM $21,283,732 $1.04 20,388,669 * $16,755 -0.80% 0.19% -1.98%
291
WPR
WePower 		WPR $21,156,070 $0.047140 448,789,474 * $553,908 -0.49% -5.74% -17.66%
292
LYL
LoyalCoin 		LYL $20,979,724 $0.004252 4,934,048,956 * $25,345 -0.42% -3.69% -19.02%
293
INT
Internet Node... 		INT $20,933,850 $0.139559 150,000,000 * $4,384,040 0.22% -4.37% -15.36%
294
DXT
Datawallet 		DXT $20,897,688 $0.053553 390,222,225 * $716,546 4.53% 2.72% -10.08%
295
CPC
CPChain 		CPC $20,723,426 $0.071765 288,765,852 * $1,051,390 0.66% -0.61% -14.67%
296
YOYOW
YOYOW 		YOYOW $19,989,588 $0.073444 272,173,444 * $306,801 -0.94% -3.44% -8.89%
297
NMC
Namecoin 		NMC $19,913,445 $1.35 14,736,400 $135,876 -0.10% -2.08% -10.06%
298
CAS
Cashaa 		CAS $19,885,206 $0.047856 415,522,566 * $463,955 6.11% -8.01% 0.16%
299
TAAS
TaaS 		TAAS $19,767,330 $2.43 8,146,001 * $85,092 -0.14% -3.68% -18.10%
300
BANCA
Banca 		BANCA $19,624,109 $0.001151 17,046,950,660 * $645,276 0.32% -12.57% -36.40%
301
DCT
DECENT 		DCT $19,531,869 $0.380693 51,306,089 * $156,398 -6.18% -4.18% -12.69%
302
XP
Experience Po... 		XP $19,522,476 $0.000084 232,918,695,801 $46,639 -2.95% -8.50% -16.52%
303
MLN
Melon 		MLN $19,451,189 $32.45 599,400 * $80,585 -0.40% -0.65% -11.93%
304
SOAR
Soarcoin 		SOAR $19,299,049 $0.017910 1,077,533,090 * $20,835 9.42% -1.87% -17.68%
305
LUN
Lunyr 		LUN $19,280,986 $8.39 2,297,853 * $2,659,390 -0.94% -5.12% -8.07%
306
ECC
ECC 		ECC $19,254,850 $0.000770 25,000,000,000 * $6,252 -0.64% -9.54% -5.75%
307
LBC
LBRY Credits 		LBC $19,244,612 $0.115071 167,241,196 $67,071 -0.41% -2.41% -17.27%
308
DBET
DecentBet 		DBET $19,182,263 $0.149086 128,665,758 * $59,940 -0.15% -5.58% -11.37%
309
SBD
Steem Dollars 		SBD $19,154,016 $1.26 15,151,696 * $221,775 0.53% -2.91% -10.59%
310
ION
ION 		ION $19,002,143 $0.878559 21,628,762 * $196,649 -0.82% -12.42% -10.49%
311
QBT
Qbao 		QBT $18,799,900 $0.287674 65,351,403 * $2,760,020 -1.09% -2.96% -29.20%
312
WABI
WaBi 		WABI $18,763,228 $0.414675 45,248,033 * $475,772 -0.62% -8.55% -25.70%
313
VIBE
VIBE 		VIBE $18,511,967 $0.092467 200,200,144 * $331,692 -1.20% -8.50% -14.59%
314
PST
Primas 		PST $18,421,401 $0.359793 51,199,999 * $1,390,830 0.01% -1.51% -12.89%
315
YEE
YEE 		YEE $18,334,743 $0.013430 1,365,218,125 * $391,999 0.67% 3.56% -7.55%
316
MOBI
Mobius 		MOBI $18,077,601 $0.047995 376,657,502 * $184,936 -0.89% -3.37% -12.03%
317
PHR
Phore 		PHR $18,013,223 $1.33 13,518,772 * $655,679 -0.31% -3.85% -5.45%
318
BOT
Bodhi 		BOT $17,873,680 $0.446842 40,000,000 * $7,225,650 -0.03% -4.39% -9.18%
319
XES
Proxeus 		XES $17,843,079 $0.090007 198,240,350 * $370,461 -0.21% -1.06% -18.82%
320
RNT
OneRoot Network 		RNT $17,781,172 $0.074199 239,643,281 * $1,821,150 -1.20% 24.94% 59.22%
321
BRM
BrahmaOS 		BRM $17,717,852 $0.028611 619,267,130 * $16,745 -0.56% 18.26% 8.01%
323
FUEL
Etherparty 		FUEL $17,139,980 $0.035279 485,842,253 * $247,669 -0.33% -6.28% -16.65%
324
SSC
SelfSell 		SSC $16,946,397 $0.043452 390,000,000 * $351,877 -0.24% -3.71% -3.50%
325
COLX
ColossusXT 		COLX $16,941,554 $0.001550 10,929,259,066 $23,748 -3.41% 0.04% -10.71%
326
ART
Maecenas 		ART $16,899,370 $0.560507 30,150,150 *