Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты: 5,143Рынки: 20,737Рыночная капитализация: $276,946,367,855Объем за 24ч: $159,017,085,238Доминирование BTC: 63.2%
Рыночная капитализация: $276,946,367,855Объем за 24ч: $159,017,085,238Доминирование BTC: 63.2%Криптовалюты: 5,143Рынки: 20,737
Все криптовалюты
Loading...Loading...Loading...
- Криптовалюты
- Биржи
- Список наблюдения
| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д |
|---|
| # | Наименование |
|---|
| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $175,077,929,206 | $9,600.29 | 18,236,737 BTC | $44,600,200,436 | 0.14% | -1.91% | -1.70% | ||
2 | ETH | $28,669,047,321 | $260.99 | 109,846,341 ETH | $21,995,937,220 | -0.03% | -3.47% | -3.08% | ||
3 | XRP | $11,664,542,041 | $0.266622 | 43,749,413,421 XRP * | $2,304,545,617 | 0.02% | -2.92% | -7.54% | ||
4 | BCH | $6,777,194,596 | $370.38 | 18,297,900 BCH | $4,562,517,728 | 0.04% | -5.07% | -8.23% | ||
5 | BSV | $4,960,392,159 | $271.13 | 18,295,040 BSV | $2,432,082,944 | 0.36% | -5.75% | -11.35% | ||
6 | LTC | $4,792,064,919 | $74.69 | 64,160,100 LTC | $6,041,651,340 | 0.13% | -2.57% | 1.82% | ||
7 | USDT | $4,635,681,762 | $0.998560 | 4,642,367,414 USDT * | $55,020,173,849 | 0.13% | -0.23% | -0.18% | ||
8 | EOS | $3,976,487,301 | $4.17 | 954,524,865 EOS * | $4,571,202,929 | 0.49% | -1.15% | -6.21% | ||
9 | BNB | $3,326,003,030 | $21.38 | 155,536,713 BNB * | $354,343,460 | 0.37% | -5.98% | -8.80% | ||
10 | XTZ | $2,122,860,394 | $3.02 | 701,894,636 XTZ * | $232,693,542 | 0.58% | -7.55% | -8.43% | ||
11 | ADA | $1,514,800,030 | $0.058425 | 25,927,070,538 ADA | $200,931,906 | 0.00% | -2.34% | -3.23% | ||
12 | XMR | $1,399,137,083 | $80.14 | 17,458,243 XMR | $140,471,586 | -0.60% | -2.34% | -4.26% | ||
13 | XLM | $1,380,758,550 | $0.068337 | 20,205,010,710 XLM * | $465,052,152 | -0.23% | -3.97% | -6.90% | ||
14 | LINK | $1,333,657,652 | $3.81 | 350,000,000 LINK * | $356,427,449 | 1.54% | -7.56% | -14.02% | ||
15 | TRX | $1,321,679,045 | $0.019821 | 66,682,072,191 TRX | $1,783,776,362 | 0.64% | -4.29% | -7.79% | ||
16 | ETC | $1,068,560,734 | $9.19 | 116,313,299 ETC | $1,570,339,423 | -0.24% | -2.42% | -3.01% | ||
17 | HT | $1,060,483,399 | $4.54 | 233,370,545 HT * | $261,319,405 | -0.17% | -4.19% | -4.66% | ||
18 | LEO | $943,566,044 | $0.944039 | 999,498,893 LEO * | $9,008,189 | -0.10% | -0.51% | -3.64% | ||
19 | NEO | $936,423,396 | $13.28 | 70,538,831 NEO * | $848,782,764 | 0.50% | -4.15% | -11.43% | ||
20 | DASH | $931,900,032 | $99.73 | 9,344,459 DASH | $880,380,571 | -0.47% | -5.08% | -11.21% | ||
21 | CRO | $830,834,068 | $0.060237 | 13,792,694,064 CRO * | $21,272,616 | 0.30% | -1.33% | 0.38% | ||
22 | ATOM | $826,143,525 | $4.33 | 190,688,439 ATOM * | $255,943,370 | 1.19% | -7.89% | 3.66% | ||
23 | HEDG | $794,830,413 | $2.76 | 288,208,798 HEDG * | $1,311,124 | 0.80% | -0.50% | 1.54% | ||
24 | MIOTA | $718,911,663 | $0.258645 | 2,779,530,283 MIOTA * | $9,667,684 | 0.40% | -4.44% | -7.93% | ||
25 | MKR | $614,684,617 | $622.58 | 987,323 MKR * | $7,623,546 | 0.50% | -4.26% | 0.48% | ||
26 | ZEC | $540,619,654 | $59.22 | 9,128,831 ZEC | $467,619,711 | -0.32% | -4.69% | -6.09% | ||
27 | ONT | $529,131,611 | $0.830204 | 637,351,170 ONT * | $129,749,758 | 0.65% | -3.29% | -5.93% | ||
28 | XEM | $494,741,132 | $0.054971 | 8,999,999,999 XEM * | $23,104,990 | 0.08% | -8.16% | -11.46% | ||
29 | USDC | $421,922,667 | $0.999528 | 422,122,000 USDC * | $1,098,707,952 | 0.09% | -0.24% | -1.29% | ||
30 | VET | $363,224,831 | $0.006550 | 55,454,734,800 VET * | $199,150,735 | 0.42% | -8.03% | -4.69% | ||
31 | BAT | $359,425,232 | $0.251364 | 1,429,897,393 BAT * | $82,829,906 | 1.32% | -5.16% | -7.87% | ||
32 | OKB | $350,520,521 | $5.84 | 60,000,000 OKB * | $292,674,918 | -0.66% | -6.78% | -11.19% | ||
33 | DOGE | $311,463,310 | $0.002522 | 123,475,354,263 DOGE | $157,434,828 | -0.65% | -3.90% | -8.88% | ||
34 | ALGO | $255,518,326 | $0.442852 | 576,984,096 ALGO | $204,407,270 | 0.57% | -7.17% | 37.87% | ||
35 | FTT | $248,607,385 | $2.57 | 96,593,962 FTT * | $4,263,552 | -0.27% | -4.60% | -6.56% | ||
36 | QTUM | $238,117,481 | $2.47 | 96,409,656 QTUM * | $622,706,132 | 0.03% | 2.60% | -2.08% | ||
37 | DCR | $222,395,588 | $20.62 | 10,786,831 DCR | $122,881,940 | 0.43% | -4.94% | 0.15% | ||
38 | PAX | $203,356,076 | $0.998607 | 203,639,837 PAX * | $448,336,408 | 0.13% | -0.39% | 0.02% | ||
39 | ICX | $184,308,694 | $0.351866 | 523,803,803 ICX * | $29,563,838 | 1.86% | -7.11% | 3.65% | ||
40 | LSK | $176,328,830 | $1.44 | 122,202,165 LSK * | $5,467,181 | 0.33% | -6.04% | -18.78% | ||
41 | BTG | $170,408,275 | $9.73 | 17,513,924 BTG | $25,672,170 | 0.85% | -4.00% | -10.68% | ||
42 | RVN | $163,267,746 | $0.029211 | 5,589,215,000 RVN | $20,831,471 | 0.91% | -5.35% | -11.46% | ||
43 | ZRX | $161,896,245 | $0.258502 | 626,286,727 ZRX * | $29,590,322 | 0.24% | -7.42% | -12.20% | ||
44 | ZB | $148,788,297 | $0.321157 | 463,288,810 ZB * | $42,344,422 | 0.23% | -1.43% | -3.59% | ||
45 | OMG | $147,918,547 | $1.05 | 140,245,398 OMG * | $116,562,970 | 0.31% | -4.23% | -9.12% | ||
46 | SNX | $146,657,967 | $0.882712 | 166,144,750 SNX * | $1,144,770 | -3.12% | -11.96% | -7.55% | ||
47 | REP | $144,038,059 | $13.09 | 11,000,000 REP * | $38,338,807 | 0.56% | -4.15% | -11.81% | ||
48 | TUSD | $141,734,824 | $0.999086 | 141,864,526 TUSD * | $1,109,857,470 | 0.18% | -0.14% | 0.12% | ||
49 | BCD | $135,250,185 | $0.725230 | 186,492,898 BCD | $12,305,043 | 0.48% | -2.09% | -11.83% | ||
50 | WAVES | $132,547,517 | $1.31 | 101,234,410 WAVES * | $79,220,506 | 0.37% | -8.20% | -6.52% | ||
51 | HBAR | $125,065,979 | $0.037869 | 3,302,568,095 HBAR * | $10,095,417 | 3.75% | -5.96% | -24.79% | ||
52 | THETA | $124,552,412 | $0.143081 | 870,502,690 THETA * | $22,234,660 | -0.51% | 5.45% | 3.06% | ||
53 | DAI | $119,810,261 | $0.993275 | 120,621,457 DAI * | $19,841,542 | 0.09% | -0.66% | -1.03% | ||
54 | MONA | $119,489,167 | $1.82 | 65,729,675 MONA | $11,381,946 | -0.09% | -6.05% | -29.64% | ||
55 | NANO | $118,561,315 | $0.889777 | 133,248,297 NANO * | $4,381,769 | -0.83% | -5.84% | -10.35% | ||
56 | HOT | $111,397,418 | $0.000685 | 162,511,532,247 HOT * | $9,187,688 | -0.06% | -5.82% | -13.39% | ||
57 | DX | $104,789,252 | $0.002096 | 50,000,000,000 DX * | $3,652,584 | -0.57% | 6.51% | 50.61% | ||
58 | SC | $102,964,059 | $0.002462 | 41,817,047,634 SC | $4,503,315 | 1.03% | -12.59% | -21.59% | ||
59 | KCS | $101,553,677 | $1.24 | 81,850,451 KCS * | $9,276,732 | -0.11% | -0.50% | -0.99% | ||
60 | NEXO | $99,848,206 | $0.178300 | 560,000,011 NEXO * | $16,666,375 | 0.05% | -8.54% | -11.24% | ||
61 | KNC | $99,117,308 | $0.552988 | 179,239,688 KNC * | $25,609,646 | -1.43% | -8.52% | 24.17% | ||
62 | ZEN | $96,141,921 | $11.31 | 8,497,788 ZEN | $2,122,599 | 0.36% | -2.86% | -7.70% | ||
63 | ENJ | $95,759,313 | $0.118117 | 810,718,354 ENJ * | $11,632,247 | -0.17% | -6.36% | -14.57% | ||
64 | DGD | $95,040,865 | $47.52 | 2,000,000 DGD * | $697,086 | 0.33% | -2.96% | -1.73% | ||
65 | BTT | $93,500,714 | $0.000441 | 212,116,500,000 BTT * | $81,913,048 | 1.01% | -6.96% | -16.46% | ||
66 | CKB | $92,600,983 | $0.006876 | 13,467,932,723 CKB * | $7,830,683 | 0.42% | -5.41% | -1.65% | ||
67 | BTM | $91,771,238 | $0.091542 | 1,002,499,275 BTM | $13,673,838 | 0.35% | -3.88% | -6.60% | ||
68 | BCN | $90,523,095 | $0.000492 | 184,066,828,814 BCN | $28,466 | -3.66% | -7.61% | 0.34% | ||
69 | MCO | $89,930,544 | $5.69 | 15,793,831 MCO * | $104,034,874 | 0.13% | 3.23% | 3.64% | ||
70 | VSYS | $86,028,313 | $0.044546 | 1,931,229,790 VSYS * | $3,950,691 | 1.01% | -5.20% | -10.53% | ||
71 | KMD | $85,553,772 | $0.721946 | 118,504,449 KMD | $3,529,065 | 1.28% | -5.26% | -8.64% | ||
72 | MOF | $85,409,349 | $1.00 | 85,102,598 MOF * | $10,283,827 | -0.92% | -7.53% | -8.69% | ||
73 | DGB | $84,550,854 | $0.006575 | 12,860,343,412 DGB | $1,065,526 | -0.44% | -4.32% | -13.06% | ||
74 | BTS | $83,843,638 | $0.030494 | 2,749,500,000 BTS * | $5,445,049 | 0.22% | -4.29% | -5.90% | ||
75 | HC | $82,354,399 | $1.85 | 44,522,647 HC | $40,363,010 | -0.87% | -1.86% | -7.20% | ||
76 | STEEM | $71,893,033 | $0.201299 | 357,146,387 STEEM * | $1,312,083 | 0.63% | -6.93% | -11.72% | ||
77 | IOST | $71,825,482 | $0.005978 | 12,013,965,609 IOST * | $46,495,065 | 0.62% | -4.55% | -8.70% | ||
78 | ZIL | $71,327,985 | $0.007184 | 9,928,285,565 ZIL | $154,486,225 | 1.75% | -3.81% | -5.17% | ||
79 | SXP | $70,157,617 | $1.15 | 61,123,111 SXP * | $13,629,847 | -1.17% | 2.39% | -10.27% | ||
80 | LUNA | $68,396,796 | $0.237682 | 287,765,804 LUNA * | $4,736,004 | -0.21% | -5.37% | 3.42% | ||
81 | XVG | $68,037,353 | $0.004203 | 16,187,951,543 XVG | $1,653,451 | 0.12% | -7.12% | -12.53% | ||
82 | AE | $64,705,930 | $0.213992 | 302,375,740 AE | $45,674,871 | 0.59% | 4.28% | 3.01% | ||
83 | GNT | $61,946,971 | $0.063208 | 980,050,000 GNT * | $4,067,995 | 1.12% | -0.69% | -11.33% | ||
84 | SEELE | $61,892,741 | $0.088470 | 699,587,206 SEELE * | $26,961,116 | -0.03% | -1.11% | -1.56% | ||
85 | BUSD | $59,575,276 | $0.998900 | 59,640,880 BUSD * | $68,648,355 | 0.14% | -0.22% | -0.01% | ||
86 | SNT | $58,600,990 | $0.016886 | 3,470,483,788 SNT * | $41,212,010 | 0.92% | -8.98% | -13.14% | ||
87 | ABBC | $58,572,374 | $0.105457 | 555,416,914 ABBC | $38,012,198 | 1.43% | -10.95% | 0.41% | ||
88 | XZC | $57,746,946 | $6.05 | 9,544,568 XZC | $9,919,342 | 0.01% | -6.15% | -8.92% | ||
89 | CHZ | $57,063,187 | $0.012494 | 4,567,133,626 CHZ * | $9,447,392 | 1.44% | -9.51% | -8.33% | ||
90 | ARDR | $56,369,608 | $0.056426 | 998,999,495 ARDR * | $2,904,546 | -0.29% | -6.00% | -13.07% | ||
91 | ELF | $53,566,446 | $0.098381 | 544,480,200 ELF * | $44,088,723 | 1.26% | -9.97% | -25.63% | ||
92 | WICC | $53,243,314 | $0.281711 | 189,000,000 WICC * | $30,200,001 | -1.86% | -3.09% | 40.79% | ||
93 | AION | $53,158,079 | $0.135905 | 391,140,663 AION | $8,178,798 | 2.08% | -5.68% | 13.73% | ||
94 | MANA | $52,485,725 | $0.049980 | 1,050,141,509 MANA * | $18,783,280 | 1.16% | -7.94% | -18.96% | ||
95 | MATIC | $51,641,213 | $0.020184 | 2,558,503,686 MATIC * | $31,394,277 | 0.64% | -7.80% | -1.21% | ||
96 | RLC | $50,675,748 | $0.632887 | 80,070,793 RLC * | $607,758 | 1.43% | -4.86% | -7.08% | ||
97 | REN | $49,418,592 | $0.058078 | 850,903,651 REN * | $2,561,625 | 0.62% | -6.26% | -4.27% | ||
98 | RIF | $49,269,008 | $0.086519 | 569,460,014 RIF * | $8,624,516 | -0.40% | -0.96% | -2.02% | ||
99 | WAXP | $47,861,394 | $0.045787 | 1,045,296,420 WAXP * | $1,492,338 | 1.13% | -2.01% | -26.22% | ||
100 | QNT | $46,807,411 | $3.88 | 12,072,738 QNT * | $2,630,280 | -0.03% | -7.88% | -1.59% | ||
101 | STX | $46,292,518 | $0.146564 | 315,851,187 STX * | $714,453 | 1.13% | -8.74% | -9.34% | ||
102 | NPXS | $45,870,930 | $0.000196 | 234,308,006,047 NPXS * | $2,677,446 | 0.64% | -2.89% | -13.45% | ||
103 | POWR | $44,121,335 | $0.102910 | 428,738,728 POWR * | $13,008,119 | 0.57% | 0.75% | 23.64% | ||
104 | MAID | $44,100,988 | $0.097449 | 452,552,412 MAID * | $334,786 | 0.08% | 0.31% | -12.15% | ||
105 | LRC | $43,691,839 | $0.043982 | 993,398,880 LRC * | $4,830,493 | 3.12% | -7.23% | 14.03% | ||
106 | LEND | $43,339,553 | $0.033338 | 1,299,999,942 LEND * | $889,772 | 0.00% | -4.11% | -3.74% | ||
107 | TOMO | $43,078,209 | $0.616904 | 69,829,700 TOMO | $48,029,206 | 1.43% | 7.25% | 16.18% | ||
108 | STRAT | $41,494,381 | $0.416209 | 99,696,093 STRAT * | $4,714,719 | 1.22% | -5.51% | -6.03% | ||
109 | NRG | $41,472,726 | $1.57 | 26,448,229 NRG | $997,521 | -1.61% | 0.39% | -0.37% | ||
110 | YAP | $40,580,786 | $0.270539 | 150,000,000 YAP * | $9,336,180 | -0.61% | -0.86% | -0.38% | ||
111 | HPT | $39,446,569 | $0.007830 | 5,038,037,871 HPT * | $1,157,825 | -0.20% | -4.56% | -9.40% | ||
112 | ETN | $39,438,781 | $0.003941 | 10,007,427,658 ETN | $182,091 | -0.52% | 0.42% | 2.49% | ||
113 | GRIN | $39,228,277 | $1.12 | 34,919,400 GRIN | $33,799,401 | 0.40% | -2.76% | -7.97% | ||
114 | PAI | $38,460,796 | $0.026471 | 1,452,938,714 PAI * | $3,633,079 | -0.06% | -10.62% | 25.21% | ||
115 | ELA | $37,814,598 | $2.09 | 18,066,575 ELA | $4,601,377 | 1.14% | -0.90% | 2.37% | ||
116 | ANT | $37,553,608 | $1.14 | 32,814,628 ANT * | $156,309 | -0.04% | -5.43% | 51.46% | ||
117 | BEAM | $37,007,730 | $0.661367 | 55,956,400 BEAM | $30,680,906 | 0.19% | -5.31% | -11.25% | ||
118 | RCN | $35,871,659 | $0.070442 | 509,235,327 RCN * | $2,393,722 | 0.20% | -3.61% | 0.01% | ||
119 | CEL | $35,128,657 | $0.147066 | 238,863,520 CEL * | $51,422 | 1.05% | 1.34% | -9.03% | ||
120 | EURS | $34,445,518 | $1.08 | 31,979,207 EURS * | $432,033 | -0.27% | -0.36% | -0.53% | ||
121 | SOLVE | $34,246,644 | $0.104594 | 327,424,138 SOLVE * | $1,325,906 | 0.47% | -6.93% | -16.09% | ||
122 | CRPT | $33,018,716 | $0.331434 | 99,623,858 CRPT * | $186,207 | 0.28% | -9.76% | -11.37% | ||
123 | UBT | $32,665,210 | $0.219850 | 148,579,219 UBT * | $951,453 | 0.40% | 5.95% | -19.16% | ||
124 | GT | $32,455,759 | $0.577931 | 56,158,545 GT * | $12,493,186 | 0.43% | -5.92% | -7.48% | ||
125 | DRG | $31,949,308 | $0.091635 | 348,657,484 DRG * | $18,482 | -1.34% | -13.16% | 90.29% | ||
126 | GXC | $31,907,705 | $0.490888 | 65,000,000 GXC * | $6,157,524 | 0.76% | 0.05% | -5.38% | ||
127 | SERO | $31,902,576 | $0.137151 | 232,609,793 SERO * | $20,858,549 | 0.87% | -2.82% | -12.57% | ||
128 | ADK | $31,606,342 | $1.26 | 25,000,000 ADK * | $4,464,512 | 1.04% | -16.04% | -21.18% | ||
129 | TRUE | $31,036,745 | $0.390029 | 79,575,543 TRUE * | $28,299,364 | 0.15% | -6.33% | -24.20% | ||
130 | DGTX | $30,542,172 | $0.038059 | 802,500,000 DGTX * | $1,489,079 | 1.58% | 3.64% | 13.56% | ||
131 | ARK | $29,281,008 | $0.247358 | 118,374,786 ARK * | $1,355,259 | 0.33% | -3.75% | -12.26% | ||
132 | ORBS | $29,135,864 | $0.014313 | 2,035,574,378 ORBS * | $1,150,873 | 2.08% | -1.43% | 12.21% | ||
133 | WTC | $28,432,307 | $0.494185 | 57,533,690 WTC * | $5,349,134 | 0.45% | -7.91% | -15.08% | ||
134 | MX | $27,937,777 | $0.137439 | 203,274,266 MX * | $14,639,603 | 0.19% | -7.92% | -11.32% | ||
135 | WAN | $27,369,270 | $0.257830 | 106,152,493 WAN * | $2,701,961 | 0.84% | -6.51% | -3.31% | ||
136 | IOTX | $26,996,446 | $0.004999 | 5,400,009,890 IOTX * | $4,360,754 | 0.42% | -3.15% | -7.12% | ||
137 | NAS | $26,571,995 | $0.511466 | 51,952,589 NAS * | $3,785,159 | 0.48% | -3.54% | -9.27% | ||
138 | FET | $26,507,135 | $0.039318 | 674,173,175 FET * | $10,757,908 | 0.36% | -6.68% | -14.71% | ||
139 | HYN | $26,331,602 | $0.083126 | 316,765,917 HYN * | $2,531,907 | -0.51% | -0.36% | -4.49% | ||
140 | FCT | $25,789,274 | $2.91 | 8,876,956 FCT * | $1,332,617 | 0.37% | -3.88% | -7.59% | ||
141 | RDD | $24,283,788 | $0.000843 | 28,808,713,174 RDD * | $64,075 | -4.60% | -7.97% | -10.22% | ||
142 | CTXC | $24,140,576 | $0.096586 | 249,938,725 CTXC | $7,375,018 | -0.18% | 2.79% | 0.14% | ||
143 | ETP | $23,995,530 | $0.308963 | 77,664,780 ETP | $1,006,535 | 1.56% | -9.65% | 28.30% | ||
144 | OCEAN | $23,947,524 | $0.068790 | 348,126,266 OCEAN * | $20,469,935 | 0.14% | -0.29% | 14.72% | ||
145 | NEW | $23,639,273 | $0.001149 | 20,571,994,592 NEW | $3,768,287 | 0.34% | -2.07% | -14.31% | ||
146 | FUN | $23,203,206 | $0.003543 | 6,548,879,189 FUN * | $692,055 | 0.28% | -8.45% | -29.16% | ||
147 | PPT | $23,090,629 | $0.433609 | 53,252,246 PPT * | $5,130,821 | 2.39% | -2.50% | -13.52% | ||
148 | BST | $23,005,811 | $0.876717 | 26,240,859 BST | $7,862 | -10.83% | -15.69% | -13.11% | ||
149 | IGNIS | $22,645,385 | $0.029752 | 761,143,950 IGNIS * | $3,536,023 | 0.72% | -0.03% | -9.68% | ||
150 | BNT | $22,496,631 | $0.325337 | 69,148,642 BNT * | $39,322,540 | 0.15% | -3.47% | 0.52% | ||
151 | DIVI | $22,131,800 | $0.014435 | 1,533,241,038 DIVI | $126,382 | 0.19% | -4.83% | -3.47% | ||
152 | BRD | $21,953,682 | $0.247410 | 88,733,978 BRD * | $885,685 | -0.97% | -5.03% | -4.41% | ||
153 | NULS | $21,873,106 | $0.296502 | 73,770,500 NULS | $4,749,069 | 0.82% | -6.87% | -9.41% | ||
154 | LOOM | $21,388,151 | $0.022112 | 967,253,798 LOOM * | $5,973,345 | 1.55% | -7.54% | -26.55% | ||
155 | TNT | $21,345,051 | $0.049816 | 428,481,269 TNT * | $1,022,655 | 1.26% | -9.74% | -17.88% | ||
156 | BHP | $21,332,031 | $1.06 | 20,177,578 BHP * | $1,786,573 | 0.23% | -3.61% | 0.95% | ||
157 | PIVX | $21,323,331 | $0.375535 | 56,781,166 PIVX * | $462,671 | 3.03% | 4.14% | -17.27% | ||
158 | SAI | $21,221,038 | $0.998783 | 21,246,891 SAI * | $331,929 | -0.30% | -0.04% | -0.49% | ||
159 | ENG | $21,162,326 | $0.282782 | 74,836,171 ENG * | $1,973,963 | -0.14% | -8.70% | -39.71% | ||
160 | XMX | $20,939,060 | $0.001168 | 17,926,730,444 XMX * | $218,169,891 | 0.32% | -4.24% | -9.60% | ||
161 | GNO | $20,924,525 | $18.94 | 1,104,590 GNO * | $54,166 | 0.23% | -2.88% | -5.44% | ||
162 | WIN | $20,689,151 | $0.000105 | 196,500,113,934 WIN * | $1,060,036 | 0.72% | -2.70% | -7.88% | ||
163 | MTL | $20,629,979 | $0.321420 | 64,183,821 MTL * | $4,903,920 | 0.95% | -5.97% | -11.14% | ||
164 | STORJ | $20,590,324 | $0.151636 | 135,787,439 STORJ * | $405,823 | 0.90% | -4.49% | -11.04% | ||
165 | TT | $20,330,040 | $0.007006 | 2,901,919,605 TT * | $1,728,313 | 0.26% | 0.00% | -19.79% | ||
166 | NEX | $20,244,465 | $0.863576 | 23,442,586 NEX * | $3,722,849 | -0.31% | -1.04% | -2.22% | ||
167 | NMR | $20,220,807 | $8.95 | 2,259,556 NMR * | $827,869 | -0.13% | 10.38% | 80.15% | ||
168 | LAMB | $19,319,558 | $0.029949 | 645,084,883 LAMB * | $51,343,964 | 1.13% | -5.55% | -17.78% | ||
169 | CVC | $18,835,801 | $0.028113 | 670,000,000 CVC * | $4,429,855 | 0.49% | -10.05% | -21.35% | ||
170 | QASH | $18,743,826 | $0.053554 | 350,000,000 QASH * | $123,651 | 1.34% | -2.46% | -6.72% | ||
171 | SYS | $18,635,512 | $0.032196 | 578,809,626 SYS | $432,267 | 0.85% | -8.03% | -14.85% | ||
172 | ILC | $18,554,493 | $0.044358 | 418,284,987 ILC | $181,917 | -0.87% | -0.53% | -5.99% | ||
173 | GAS | $18,527,327 | $1.83 | 10,128,375 GAS * | $4,737,441 | 0.64% | -6.99% | -12.50% | ||
174 | EKT | $18,112,538 | $0.025007 | 724,297,908 EKT * | $4,441,182 | 0.08% | -9.28% | -4.45% | ||
175 | RSR | $17,733,183 | $0.004217 | 4,205,530,273 RSR * | $6,575,637 | -5.57% | 0.69% | 27.56% | ||
176 | DAG | $17,071,410 | $0.017029 | 1,002,476,876 DAG * | $798,022 | -4.39% | -3.21% | 13.45% | ||
177 | BORA | $16,970,358 | $0.025287 | 671,112,500 BORA * | $2,014,317 | 0.83% | -5.18% | 259.42% | ||
178 | WXT | $16,916,699 | $0.009948 | 1,700,500,000 WXT * | $314,739 | 0.05% | -0.38% | -0.80% | ||
179 | R | $16,735,216 | $0.034545 | 484,450,000 R * | $3,955,982 | 0.41% | -0.61% | -8.06% | ||
180 | VTC | $16,693,850 | $0.311475 | 53,596,097 VTC | $382,695 | -2.09% | -7.93% | -11.94% | ||
181 | DRGN | $16,546,989 | $0.069402 | 238,421,940 DRGN * | $94,157 | -0.24% | 1.79% | 40.56% | ||
182 | BIX | $16,322,905 | $0.160121 | 101,941,048 BIX * | $10,959,582 | 0.69% | -5.27% | -0.29% | ||
183 | CHSB | $16,272,489 | $0.023761 | 684,852,722 CHSB * | $94,320 | -0.26% | 2.34% | 6.94% | ||
184 | FTM | $16,258,058 | $0.008964 | 1,813,658,595 FTM * | $6,088,288 | 0.56% | -4.54% | -14.38% | ||
185 | EMC2 | $16,221,403 | $0.073941 | 219,382,874 EMC2 | $198,339 | 1.53% | -1.92% | 0.19% | ||
186 | KAN | $16,171,323 | $0.002584 | 6,258,175,698 KAN * | $771,143 | 0.62% | -4.19% | -9.37% | ||
187 | LOKI | $16,117,936 | $0.349641 | 46,098,498 LOKI | $216,988 | -0.41% | -2.90% | -5.62% | ||
188 | DENT | $16,022,605 | $0.000202 | 79,273,941,183 DENT * | $531,783 | 0.05% | -5.31% | -12.55% | ||
189 | ERD | $15,904,072 | $0.001712 | 9,290,556,005 ERD * | $3,262,085 | 0.11% | -6.55% | -12.07% | ||
190 | STPT | $15,749,114 | $0.023514 | 669,779,217 STPT * | $1,783,447 | 0.10% | 7.31% | 23.92% | ||
191 | RUNE | $15,624,244 | $0.112927 | 138,357,277 RUNE * | $829,262 | 0.19% | 2.47% | -2.18% | ||
192 | GRS | $15,574,319 | $0.209041 | 74,503,644 GRS | $726,961 | 0.98% | -4.13% | -13.50% | ||
193 | EDO | $15,533,835 | $0.215908 | 71,946,671 EDO * | $172,008 | 0.78% | -4.87% | -7.65% | ||
194 | BOA | $15,230,451 | $0.062905 | 242,119,914 BOA * | $133,306 | -2.88% | -2.02% | -11.64% | ||
195 | NXT | $15,041,272 | $0.015056 | 998,999,942 NXT * | $2,412,319 | -0.03% | -1.38% | -6.72% | ||
196 | GO | $14,859,495 | $0.016423 | 904,783,102 GO * | $2,102,820 | -2.28% | -11.12% | -14.31% | ||
197 | BTU | $14,815,004 | $0.211599 | 70,014,408 BTU * | $15,744 | 0.00% | -2.08% | 0.55% | ||
198 | STREAM | $14,687,814 | $1.87 | 7,864,692 STREAM * | $160,531 | -0.14% | -16.98% | 49.42% | ||
199 | FX | $14,243,720 | $0.082977 | 171,659,063 FX * | $1,634,022 | 0.42% | -13.88% | -14.52% | ||
200 | BLOCK | $14,157,370 | $2.14 | 6,605,997 BLOCK * | $68,346 | 3.57% | -6.12% | 2.81% |
