| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $64,900,095,289 | $3699.27 | 17,544,012 | $7,132,949,382 | 0.68% | 1.85% | 1.04% | |
| 2 |
ETH
Ethereum |
ETH | $14,084,921,763 | $134.27 | 104,901,848 | $4,293,548,605 | 0.55% | 8.95% | 11.20% | |
| 3 |
XRP
XRP |
XRP | $12,606,445,545 | $0.305922 | 41,208,093,050 * | $445,132,798 | 0.90% | 1.55% | 0.10% | |
| 4 |
LTC
Litecoin |
LTC | $2,692,986,719 | $44.50 | 60,515,500 | $1,093,686,873 | 1.37% | 2.41% | -2.00% | |
| 5 |
EOS
EOS |
EOS | $2,626,580,855 | $2.90 | 906,245,118 * | $890,582,120 | 0.71% | 3.02% | 5.05% | |
| 6 |
BCH
Bitcoin Cash |
BCH | $2,252,541,516 | $127.78 | 17,627,625 | $252,627,089 | 1.76% | 4.72% | 2.01% | |
| 7 |
USDT
Tether |
USDT | $2,021,397,251 | $0.999969 | 2,021,459,017 * | $5,882,429,190 | -0.12% | -0.22% | -0.62% | |
| 8 |
TRX
TRON |
TRX | $1,599,090,286 | $0.023981 | 66,682,072,191 | $123,756,185 | 0.63% | 0.22% | -6.89% | |
| 9 |
XLM
Stellar |
XLM | $1,536,193,095 | $0.080115 | 19,174,868,760 * | $124,738,749 | 0.58% | 2.67% | 0.71% | |
| 10 |
BNB
Binance Coin |
BNB | $1,311,801,556 | $9.29 | 141,175,490 * | $68,941,445 | 0.97% | 2.16% | -0.01% | |
| 11 |
BSV
Bitcoin SV |
BSV | $1,121,085,433 | $63.60 | 17,626,623 | $92,342,326 | 0.32% | 2.35% | -2.52% | |
| 12 |
ADA
Cardano |
ADA | $1,081,591,462 | $0.041717 | 25,927,070,538 | $15,655,624 | 0.55% | 2.01% | -0.30% | |
| 13 |
XMR
Monero |
XMR | $811,613,350 | $48.31 | 16,800,087 | $50,587,174 | 0.48% | 2.86% | -0.10% | |
| 14 |
MIOTA
IOTA |
MIOTA | $776,133,813 | $0.279232 | 2,779,530,283 * | $9,582,154 | 0.60% | 1.68% | 1.62% | |
| 15 |
DASH
Dash |
DASH | $692,006,156 | $80.12 | 8,636,739 | $202,663,335 | 0.41% | 0.77% | 6.85% | |
| 16 |
MKR
Maker |
MKR | $546,080,928 | $546.08 | 1,000,000 * | $1,084,717 | 1.59% | 7.49% | 18.59% | |
| 17 |
NEO
NEO |
NEO | $543,157,668 | $8.36 | 65,000,000 * | $257,424,785 | -0.33% | 4.23% | 6.79% | |
| 18 |
ETC
Ethereum Classic |
ETC | $453,712,420 | $4.19 | 108,355,686 | $204,083,062 | 0.13% | 2.53% | 2.55% | |
| 19 |
XEM
NEM |
XEM | $379,894,350 | $0.042210 | 8,999,999,999 * | $13,769,015 | 0.78% | 1.55% | 6.69% | |
| 20 |
ZEC
Zcash |
ZEC | $308,184,640 | $52.08 | 5,917,469 | $174,876,258 | 0.10% | 1.42% | 4.28% | |
| 21 |
XTZ
Tezos |
XTZ | $266,452,463 | $0.438613 | 607,489,041 * | $1,858,883 | 0.32% | 0.71% | 15.76% | |
| 22 |
WAVES
Waves |
WAVES | $262,963,447 | $2.63 | 100,000,000 * | $11,898,610 | 0.46% | 0.35% | -3.21% | |
| 23 |
USDC
USD Coin |
USDC | $250,294,862 | $1.02 | 244,305,946 * | $44,622,789 | 0.10% | 1.18% | 0.97% | |
| 24 |
DOGE
Dogecoin |
DOGE | $237,077,821 | $0.002004 | 118,307,187,052 | $19,443,385 | 0.54% | 4.06% | 3.82% | |
| 25 |
VET
VeChain |
VET | $229,650,890 | $0.004141 | 55,454,734,800 * | $5,644,495 | 0.40% | 1.54% | 3.63% | |
| 26 |
TUSD
TrueUSD |
TUSD | $210,253,054 | $1.01 | 207,591,837 * | $87,083,364 | -0.11% | 0.00% | -0.36% | |
| 27 |
ONT
Ontology |
ONT | $206,733,449 | $0.637502 | 324,286,568 * | $35,503,628 | -0.85% | -0.94% | 10.20% | |
| 28 |
BTG
Bitcoin Gold |
BTG | $195,867,598 | $11.25 | 17,413,924 | $12,772,233 | 3.66% | 9.64% | 6.65% | |
| 29 |
QTUM
Qtum |
QTUM | $176,716,271 | $1.98 | 89,263,736 * | $167,148,195 | 0.61% | 2.15% | 2.58% | |
| 30 |
BAT
Basic Attenti... |
BAT | $173,787,518 | $0.141182 | 1,230,949,089 * | $6,997,648 | 2.43% | 9.43% | 13.81% | |
| 31 |
OMG
OmiseGO |
OMG | $171,534,205 | $1.22 | 140,245,398 * | $43,284,013 | -0.11% | 0.40% | 4.81% | |
| 32 |
HOT
Holo |
HOT | $166,769,699 | $0.001252 | 133,214,575,156 * | $10,253,489 | -0.43% | -5.09% | 7.10% | |
| 33 |
LINK
Chainlink |
LINK | $162,417,484 | $0.464050 | 350,000,000 * | $6,692,206 | 1.12% | 6.55% | 3.95% | |
| 34 |
DCR
Decred |
DCR | $158,350,104 | $16.96 | 9,333,953 | $2,329,912 | -0.42% | 1.79% | 0.96% | |
| 35 |
REP
Augur |
REP | $151,343,783 | $13.76 | 11,000,000 * | $6,258,725 | 0.48% | 2.06% | 1.90% | |
| 36 |
ZIL
Zilliqa |
ZIL | $147,943,712 | $0.017870 | 8,279,117,191 * | $8,494,981 | 1.51% | 3.32% | 4.31% | |
| 37 |
LSK
Lisk |
LSK | $141,988,883 | $1.24 | 114,701,450 * | $4,076,770 | 0.63% | 5.18% | 6.18% | |
| 38 |
ZRX
0x |
ZRX | $140,440,298 | $0.240458 | 584,053,225 * | $13,229,700 | -0.10% | 3.87% | -2.74% | |
| 39 |
BCN
Bytecoin |
BCN | $117,421,721 | $0.000638 | 184,066,828,814 | $97,549 | 1.03% | 2.95% | 2.61% | |
| 40 |
PAX
Paxos Standar... |
PAX | $115,874,823 | $1.02 | 113,695,028 * | $80,571,945 | -0.10% | 0.59% | 0.51% | |
| 41 |
NANO
Nano |
NANO | $115,079,438 | $0.863647 | 133,248,289 * | $1,196,483 | 0.70% | 2.35% | 5.22% | |
| 42 |
BTS
BitShares |
BTS | $114,191,910 | $0.042415 | 2,692,270,000 * | $3,366,460 | 1.05% | 3.21% | 6.90% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $114,121,810 | $0.742222 | 153,756,875 | $1,058,921 | 1.51% | 2.41% | 1.65% | |
| 44 |
NPXS
Pundi X |
NPXS | $113,666,645 | $0.000668 | 170,099,867,143 * | $5,053,192 | 1.95% | 0.04% | 6.77% | |
| 45 |
ICX
ICON |
ICX | $111,019,130 | $0.234511 | 473,406,688 * | $7,204,901 | 0.85% | 4.64% | 7.26% | |
| 46 |
DGB
DigiByte |
DGB | $107,416,384 | $0.009383 | 11,448,530,983 | $1,264,082 | 2.59% | 4.95% | 1.97% | |
| 47 |
STEEM
Steem |
STEEM | $101,181,352 | $0.321270 | 314,941,752 * | $2,162,388 | 0.16% | -0.16% | 9.39% | |
| 48 |
KMD
Komodo |
KMD | $96,645,055 | $0.863966 | 111,862,156 | $11,244,665 | 1.23% | 8.96% | 33.78% | |
| 49 |
AE
Aeternity |
AE | $96,460,557 | $0.413957 | 233,020,472 * | $44,917,033 | 0.79% | 1.05% | 5.82% | |
| 50 |
SC
Siacoin |
SC | $93,088,420 | $0.002359 | 39,463,736,622 | $3,052,629 | 0.58% | 2.07% | 2.97% | |
| 51 |
XVG
Verge |
XVG | $92,236,597 | $0.006079 | 15,172,086,051 | $917,483 | 1.04% | 1.68% | 0.48% | |
| 52 |
STRAT
Stratis |
STRAT | $85,775,222 | $0.864527 | 99,216,414 * | $1,993,267 | -0.24% | 3.05% | 8.40% | |
| 53 |
IOST
IOST |
IOST | $84,228,423 | $0.007011 | 12,013,965,609 * | $4,701,157 | 0.99% | 2.93% | 7.77% | |
| 54 |
BTM
Bytom |
BTM | $81,852,303 | $0.081648 | 1,002,499,275 | $2,249,867 | 0.78% | 2.31% | 2.75% | |
| 55 |
DAI
Dai |
DAI | $80,938,892 | $1.02 | 78,973,876 * | $15,540,605 | 0.46% | 3.92% | 2.29% | |
| 56 |
GUSD
Gemini Dollar |
GUSD | $79,532,225 | $1.02 | 78,242,261 * | $34,083,552 | 0.19% | 0.90% | 0.60% | |
| 57 |
PPT
Populous |
PPT | $70,893,417 | $1.33 | 53,252,246 * | $5,049,779 | 0.81% | 7.05% | 3.72% | |
| 58 |
R
Revain |
R | $70,482,741 | $0.145490 | 484,450,000 * | $1,839,218 | 1.25% | 0.86% | -8.51% | |
| 59 |
SNT
Status |
SNT | $69,638,380 | $0.020066 | 3,470,483,788 * | $15,698,171 | 2.57% | 3.92% | 7.62% | |
| 60 |
THETA
THETA |
THETA | $68,896,848 | $0.089418 | 770,502,690 * | $4,447,833 | -1.33% | 0.97% | 0.05% | |
| 61 |
GNT
Golem |
GNT | $66,661,116 | $0.069178 | 963,622,000 * | $3,339,495 | 8.79% | 12.88% | 14.13% | |
| 62 |
REPO
REPO |
REPO | $63,171,572 | $0.574503 | 109,958,607 * | $50,288 | 0.44% | 5.04% | 9.44% | |
| 63 |
ETN
Electroneum |
ETN | $59,981,851 | $0.006702 | 8,949,728,340 | $200,722 | 0.88% | 0.58% | -6.97% | |
| 64 |
ARK
Ark |
ARK | $59,869,369 | $0.552183 | 108,423,116 * | $45,729,073 | -6.98% | 14.36% | 1.97% | |
| 65 |
CNX
Cryptonex |
CNX | $59,131,348 | $1.06 | 55,686,329 | $5,710,583 | 0.64% | 1.97% | 1.23% | |
| 66 |
ARDR
Ardor |
ARDR | $57,737,071 | $0.057795 | 998,999,495 * | $1,411,542 | 3.16% | 7.76% | 8.72% | |
| 67 |
XIN
Mixin |
XIN | $56,378,120 | $125.45 | 449,416 * | $385,943 | 0.55% | 3.57% | 19.63% | |
| 68 |
HT
Huobi Token |
HT | $54,962,157 | $1.10 | 50,000,200 * | $5,948,729 | 0.61% | -0.26% | 8.09% | |
| 69 |
FCT
Factom |
FCT | $53,371,797 | $6.10 | 8,745,102 * | $80,181 | 1.06% | 1.30% | -2.42% | |
| 70 |
MAID
MaidSafeCoin |
MAID | $53,279,151 | $0.117730 | 452,552,412 * | $183,863 | 0.85% | 1.54% | -4.11% | |
| 71 |
WAX
WAX |
WAX | $52,433,100 | $0.055920 | 937,637,069 * | $8,887,160 | 46.78% | 56.74% | 64.82% | |
| 72 |
HC
HyperCash |
HC | $50,498,048 | $1.16 | 43,529,781 | $1,104,354 | 0.05% | 4.34% | -5.98% | |
| 73 |
ODE
ODEM |
ODE | $47,294,064 | $0.212299 | 222,771,136 * | $846,385 | 0.01% | -0.86% | -6.34% | |
| 74 |
INB
Insight Chain |
INB | $47,242,964 | $0.283652 | 166,552,689 * | $1,254,687 | 0.10% | 0.56% | -3.24% | |
| 75 |
LRC
Loopring |
LRC | $45,056,207 | $0.057107 | 788,984,491 * | $1,220,688 | 1.98% | 4.40% | 5.17% | |
| 76 |
MCO
Crypto.com |
MCO | $43,352,020 | $2.74 | 15,793,831 * | $28,428,180 | 4.84% | 5.05% | 29.14% | |
| 77 |
QNT
Quant |
QNT | $42,373,105 | $4.33 | 9,777,236 * | $4,137,754 | 0.65% | 11.19% | -5.90% | |
| 78 |
PIVX
PIVX |
PIVX | $41,987,048 | $0.739454 | 56,781,166 * | $2,690,311 | -0.86% | 3.43% | 2.30% | |
| 79 |
WTC
Waltonchain |
WTC | $41,959,858 | $1.02 | 40,999,959 * | $525,263 | 0.66% | 2.76% | 0.49% | |
| 80 |
LKY
Linkey |
LKY | $41,882,105 | $0.837642 | 50,000,000 * | $697,427 | 1.69% | 3.14% | 4.71% | |
| 81 |
PAI
Project Pai |
PAI | $41,078,921 | $0.029112 | 1,411,073,514 * | $1,362,279 | 0.88% | 2.33% | -3.63% | |
| 82 |
VERI
Veritaseum |
VERI | $40,751,882 | $18.96 | 2,149,646 * | $1,715,367 | 1.07% | 12.93% | 4.86% | |
| 83 |
KCS
KuCoin Shares |
KCS | $39,563,380 | $0.439887 | 89,939,916 * | $571,000 | 0.01% | 15.54% | 19.71% | |
| 84 |
CRO
Crypto.com Chain |
CRO | $38,553,432 | $0.012426 | 3,102,739,726 * | $620,208 | 0.35% | 0.02% | -1.87% | |
| 85 |
MANA
Decentraland |
MANA | $38,327,010 | $0.036497 | 1,050,141,509 * | $2,143,844 | 1.19% | -1.59% | 6.24% | |
| 86 |
AOA
Aurora |
AOA | $38,265,262 | $0.005849 | 6,542,330,148 * | $1,659,475 | -3.02% | -4.43% | -26.96% | |
| 87 |
MOAC
MOAC |
MOAC | $38,078,348 | $0.609611 | 62,463,334 * | $43,213 | 0.57% | 1.94% | 34.28% | |
| 88 |
GXC
GXChain |
GXC | $36,323,536 | $0.605392 | 60,000,000 * | $7,323,141 | 0.88% | 3.31% | 2.13% | |
| 89 |
NEXO
Nexo |
NEXO | $36,213,314 | $0.064667 | 560,000,011 * | $4,668,303 | 0.15% | 2.98% | 5.49% | |
| 90 |
POWR
Power Ledger |
POWR | $36,136,485 | $0.091192 | 396,269,006 * | $13,116,392 | -8.77% | 2.77% | 10.42% | |
| 91 |
EURS
STASIS EURS |
EURS | $35,240,540 | $1.14 | 30,979,207 * | $285,615 | 0.43% | 1.05% | 1.25% | |
| 92 |
XZC
Zcoin |
XZC | $35,031,414 | $5.14 | 6,816,488 | $650,198 | 0.64% | 0.98% | 1.58% | |
| 93 |
MONA
MonaCoin |
MONA | $34,480,077 | $0.524574 | 65,729,675 | $560,084 | 1.08% | -0.22% | 9.60% | |
| 94 |
BNT
Bancor |
BNT | $34,120,393 | $0.547421 | 62,329,366 * | $1,372,352 | 0.20% | 6.29% | 5.72% | |
| 95 |
AION
Aion |
AION | $34,080,277 | $0.120421 | 283,009,162 | $1,070,976 | 1.33% | 3.03% | 0.87% | |
| 96 |
RDD
ReddCoin |
RDD | $33,760,033 | $0.001172 | 28,808,713,174 * | $110,494 | 2.16% | 1.34% | -4.27% | |
| 97 |
ELF
aelf |
ELF | $33,681,454 | $0.120291 | 280,000,000 * | $10,251,260 | -1.04% | -4.79% | 8.87% | |
| 98 |
ETP
Metaverse ETP |
ETP | $32,363,388 | $0.588216 | 55,019,543 | $697,888 | 0.71% | 3.21% | 1.26% | |
| 99 |
TOMO
TomoChain |
TOMO | $31,455,980 | $0.533323 | 58,981,075 | $1,222,147 | 0.29% | 18.92% | 20.12% | |
| 100 |
WAN
Wanchain |
WAN | $31,426,638 | $0.296052 | 106,152,493 * | $1,915,745 | 1.13% | 4.83% | 2.43% | |
| 101 |
RVN
Ravencoin |
RVN | $31,267,243 | $0.010693 | 2,923,985,000 | $1,848,607 | 1.14% | 4.00% | -3.52% | |
| 102 |
STORJ
Storj |
STORJ | $31,201,954 | $0.229785 | 135,787,439 * | $31,244,116 | -4.78% | -19.93% | 62.46% | |
| 103 |
DENT
Dent |
DENT | $30,879,412 | $0.000959 | 32,207,697,975 * | $885,743 | 1.70% | 2.11% | -5.56% | |
| 104 |
SAN
Santiment Net... |
SAN | $30,321,467 | $0.483902 | 62,660,371 * | $11,456 | 2.54% | 5.71% | 5.70% | |
| 105 |
POLY
Polymath |
POLY | $30,200,322 | $0.091353 | 330,589,543 * | $5,023,471 | -1.42% | 2.51% | 2.72% | |
| 106 |
ELA
Elastos |
ELA | $29,885,795 | $2.05 | 14,609,017 | $1,446,871 | -0.98% | 3.80% | -11.93% | |
| 107 |
DGD
DigixDAO |
DGD | $29,854,343 | $14.93 | 2,000,000 * | $671,742 | 1.16% | -1.30% | -9.98% | |
| 108 |
LOOM
Loom Network |
LOOM | $29,755,103 | $0.045878 | 648,573,196 * | $5,233,873 | 6.26% | 8.04% | 10.51% | |
| 109 |
BTCP
Bitcoin Private |
BTCP | $28,433,790 | $1.39 | 20,524,490 | $71,367 | 1.31% | 16.22% | 23.31% | |
| 110 |
PAY
TenX |
PAY | $27,734,857 | $0.242548 | 114,347,861 * | $351,199 | 1.91% | -1.38% | 2.64% | |
| 111 |
NAS
Nebulas |
NAS | $26,753,205 | $0.587983 | 45,500,000 * | $3,660,459 | 0.99% | 3.71% | 10.21% | |
| 112 |
ZEN
Horizen |
ZEN | $26,722,623 | $4.58 | 5,833,688 | $261,158 | 0.62% | -0.04% | 2.08% | |
| 113 |
NULS
NULS |
NULS | $26,656,961 | $0.426802 | 62,457,480 | $10,789,394 | 1.14% | 5.36% | 5.41% | |
| 114 |
DGTX
Digitex Futures |
DGTX | $26,649,076 | $0.036134 | 737,500,000 * | $372,211 | 0.25% | 3.55% | 1.92% | |
| 115 |
ENJ
Enjin Coin |
ENJ | $26,269,390 | $0.034462 | 762,278,665 * | $1,046,130 | 4.26% | 12.40% | 15.82% | |
| 116 |
QKC
QuarkChain |
QKC | $26,263,426 | $0.032762 | 801,649,919 * | $7,465,234 | 3.55% | 8.11% | 5.27% | |
| 117 |
WICC
WaykiChain |
WICC | $26,251,576 | $0.138897 | 189,000,000 * | $1,118,858 | 0.37% | 1.16% | 11.06% | |
| 118 |
TKN
TokenCard |
TKN | $25,199,808 | $0.872797 | 28,872,488 * | $300,567 | -3.73% | 15.94% | 89.39% | |
| 119 |
SYS
Syscoin |
SYS | $24,922,044 | $0.045438 | 548,481,317 | $927,974 | 2.11% | 7.26% | 7.29% | |
| 120 |
QASH
QASH |
QASH | $24,828,958 | $0.070940 | 350,000,000 * | $144,157 | -7.18% | 4.92% | 2.67% | |
| 121 |
ENG
Enigma |
ENG | $24,740,036 | $0.330589 | 74,836,171 * | $503,396 | 2.93% | 8.80% | 8.32% | |
| 122 |
GAS
Gas |
GAS | $24,585,371 | $2.43 | 10,128,375 * | $37,078,323 | -7.38% | -7.60% | 18.07% | |
| 123 |
APL
Apollo Currency |
APL | $24,457,973 | $0.001665 | 14,685,096,531 * | $2,069,650 | 1.42% | -1.56% | 4.50% | |
| 124 |
AGI
SingularityNET |
AGI | $24,088,705 | $0.044636 | 539,673,260 * | $212,775 | 0.71% | 3.23% | 1.70% | |
| 125 |
KNC
Kyber Network |
KNC | $23,401,064 | $0.148923 | 157,135,201 * | $3,853,625 | 3.29% | 3.30% | 8.57% | |
| 126 |
GBYTE
Obyte |
GBYTE | $23,228,797 | $34.21 | 679,008 * | $7,956 | -0.38% | 2.40% | 8.82% | |
| 127 |
NXT
Nxt |
NXT | $23,149,833 | $0.023173 | 998,999,942 * | $420,313 | -0.29% | 2.78% | -7.45% | |
| 128 |
CREDO
Credo |
CREDO | $23,083,417 | $0.041978 | 549,891,703 * | $72,120 | 1.78% | 0.69% | -3.72% | |
| 129 |
FUN
FunFair |
FUN | $22,697,239 | $0.003767 | 6,024,937,089 * | $721,968 | 0.69% | 3.56% | -2.88% | |
| 130 |
EDR
Endor Protocol |
EDR | $22,318,782 | $0.031120 | 717,192,285 * | $3,823,817 | 1.68% | 1.95% | 0.34% | |
| 131 |
EDO
Eidoo |
EDO | $22,154,356 | $0.757117 | 29,261,461 * | $408,648 | 0.26% | 4.59% | 7.26% | |
| 132 |
OSA
Optimal Shelf... |
OSA | $21,369,083 | $0.024769 | 862,750,737 * | $1,100,018 | 1.49% | 5.45% | 1.50% | |
| 133 |
QBIT
Qubitica |
QBIT | $20,915,345 | $7.46 | 2,805,513 * | $299,680 | 0.62% | 5.94% | 18.67% | |
| 134 |
CMT
CyberMiles |
CMT | $20,697,936 | $0.025872 | 800,000,000 * | $1,958,670 | 0.41% | -1.79% | -0.10% | |
| 135 |
DCN
Dentacoin |
DCN | $20,523,044 | $0.000063 | 326,822,211,298 * | $18,252 | 1.52% | 0.34% | -13.60% | |
| 136 |
RLC
iExec RLC |
RLC | $20,444,418 | $0.255329 | 80,070,793 * | $318,064 | 0.90% | 4.06% | 3.13% | |
| 137 |
MGO
MobileGo |
MGO | $20,262,080 | $0.202627 | 99,996,877 * | $9,923,872 | -0.28% | 2.13% | -9.52% | |
| 138 |
RNT
OneRoot Network |
RNT | $19,888,787 | $0.072013 | 276,183,929 * | $422,492 | 1.19% | 1.24% | -2.53% | |
| 139 |
CVC
Civic |
CVC | $19,706,935 | $0.057505 | 342,699,967 * | $9,888,170 | -0.36% | 2.73% | 6.48% | |
| 140 |
VTC
Vertcoin |
VTC | $19,409,288 | $0.402375 | 48,236,799 | $35,265,538 | -11.29% | -18.31% | 38.05% | |
| 141 |
SXDT
Spectre.ai Di... |
SXDT | $19,277,686 | $0.234883 | 82,073,519 * | $4,558 | 0.57% | 88.29% | 28.32% | |
| 142 |
PART
Particl |
PART | $19,262,653 | $2.39 | 8,069,480 * | $45,673 | -0.30% | 1.88% | -3.61% | |
| 143 |
CHX
Own |
CHX | $19,171,062 | $0.255834 | 74,935,538 * | $1,993,618 | 0.61% | -4.35% | 1.75% | |
| 144 |
DRGN
Dragonchain |
DRGN | $19,143,653 | $0.080293 | 238,421,940 * | $190,879 | 0.51% | 6.86% | 7.16% | |
| 145 |
GTO
Gifto |
GTO | $18,987,987 | $0.035544 | 534,212,222 * | $19,922,317 | 23.92% | 28.48% | 29.09% | |
| 146 |
KIN
Kin |
KIN | $18,706,269 | $0.000025 | 756,097,560,976 * | $149,102 | 0.11% | 1.50% | -1.13% | |
| 147 |
MITH
Mithril |
MITH | $18,553,036 | $0.036602 | 506,881,576 * | $3,355,266 | -0.03% | 0.32% | 2.34% | |
| 148 |
BRD
Bread |
BRD | $18,041,007 | $0.203316 | 88,733,978 * | $48,442 | 1.21% | 3.31% | 0.80% | |
| 149 |
CRPT
Crypterium |
CRPT | $17,919,231 | $0.214743 | 83,445,082 * | $360,043 | -1.99% | 7.72% | 60.82% | |
| 150 |
GETX
Guaranteed Et... |
GETX | $17,901,904 | $0.059673 | 300,000,000 * | $1,193 | 0.58% | 11.96% | 10.98% | |
| 151 |
NXS
Nexus |
NXS | $17,823,925 | $0.298519 | 59,707,886 | $222,071 | 0.66% | 3.44% | -1.29% | |
| 152 |
IOTX
IoTeX |
IOTX | $17,489,725 | $0.006927 | 2,525,040,005 * | $324,515 | 0.79% | 1.08% | 0.41% | |
| 153 |
MFT
Mainframe |
MFT | $17,475,554 | $0.003042 | 5,744,976,040 * | $2,208,490 | 0.34% | 0.37% | -13.05% | |
| 154 |
INO
INO COIN |
INO | $17,417,034 | $0.870852 | 20,000,000 * | $1,884,805 | 0.61% | 3.07% | 26.73% | |
| 155 |
GVT
Genesis Vision |
GVT | $17,286,594 | $3.90 | 4,426,883 * | $1,073,973 | 1.76% | 1.95% | 1.07% | |
| 156 |
XPX
ProximaX |
XPX | $17,259,444 | $0.002831 | 6,097,456,550 * | $3,126,248 | 0.10% | 9.42% | -1.09% | |
| 157 |
CTXC
Cortex |
CTXC | $17,137,889 | $0.114411 | 149,792,458 * | $1,924,754 | -0.80% | 0.28% | 5.75% | |
| 158 |
MXM
Maximine Coin |
MXM | $16,960,434 | $0.011243 | 1,508,575,400 * | $1,625,936 | -0.21% | 11.67% | 127.57% | |
| 159 |
GRS
Groestlcoin |
GRS | $16,862,888 | $0.234365 | 71,951,429 | $12,395,793 | -5.08% | 0.37% | 9.30% | |
| 160 |
DROP
Dropil |
DROP | $16,823,866 | $0.000742 | 22,665,554,432 * | $74,272 | 0.39% | 17.68% | 71.70% | |
| 161 |
XYO
XYO |
XYO | $16,352,952 | $0.002898 | 5,643,584,623 * | $16,694 | 1.26% | 6.86% | 3.24% | |
| 162 |
UNO
Unobtanium |
UNO | $16,284,598 | $81.43 | 199,973 | $12,378 | 0.86% | 9.91% | 7.93% | |
| 163 |
TCT
TokenClub |
TCT | $16,279,762 | $0.033816 | 481,425,335 * | $157,387 | 0.03% | 2.27% | 4.98% | |
| 164 |
CND
Cindicator |
CND | $16,004,576 | $0.011068 | 1,445,976,590 * | $182,941 | -0.22% | -0.78% | -4.74% | |
| 165 |
B2G
Bitcoiin |
B2G | $15,941,516 | $0.321485 | 49,587,056 | $707,347 | 1.25% | 39.72% | -0.51% | |
| 166 |
DTR
Dynamic Tradi... |
DTR | $15,811,005 | $0.013026 | 1,213,767,533 * | $1,041 | 1.93% | -3.44% | 1.22% | |
| 167 |
SRN
SIRIN LABS Token |
SRN | $15,806,966 | $0.032140 | 491,820,906 * | $2,957,072 | 9.87% | 11.85% | 12.98% | |
| 168 |
HYC
HYCON |
HYC | $15,692,620 | $0.008916 | 1,760,093,010 | $62,863 | 0.20% | 4.58% | 3.40% | |
| 169 |
EDG
Edgeless |
EDG | $15,686,672 | $0.157430 | 99,642,107 * | $66,180 | 0.56% | -0.06% | -10.17% | |
| 170 |
BCZERO
Buggyra Coin ... |
BCZERO | $15,682,304 | $0.009342 | 1,678,609,241 * | $13,498 | 0.61% | 2.65% | -24.23% | |
| 171 |
NEBL
Neblio |
NEBL | $15,621,921 | $1.11 | 14,094,720 * | $159,690 | 1.28% | 4.79% | 3.11% | |
| 172 |
BLOCK
Blocknet |
BLOCK | $15,342,916 | $2.75 | 5,576,258 * | $35,755 | 0.61% | 12.60% | 22.50% | |
| 173 |
ECOREAL
Ecoreal Estate |
ECOREAL | $15,241,108 | $0.089011 | 171,227,905 * | $2,493 | 0.80% | 6.81% | 3.15% | |
| 174 |
REQ
Request Network |
REQ | $15,155,628 | $0.020771 | 729,657,635 * | $200,132 | 1.12% | 2.84% | -0.59% | |
| 175 |
STORM
Storm |
STORM | $15,081,470 | $0.002871 | 5,252,284,963 * | $1,986,923 | 1.43% | 2.59% | 3.46% | |
| 176 |
PZM
PRIZM |
PZM | $15,030,344 | $0.200083 | 75,120,637 * | $9,475 | 0.04% | 7.65% | 20.24% | |
| 177 |
C20
CRYPTO20 |
C20 | $14,958,656 | $0.370414 | 40,383,619 * | $220,162 | 0.36% | -0.92% | -6.77% | |
| 178 |
LOC
LockTrip |
LOC | $14,662,710 | $0.980641 | 14,952,163 * | $169,912 | -0.06% | 10.17% | 10.95% | |
| 179 |
MDA
Moeda Loyalty... |
MDA | $14,646,643 | $0.746178 | 19,628,888 * | $396,589 | 1.42% | 4.92% | 4.23% | |
| 180 |
SALT
SALT |
SALT | $14,496,896 | $0.180572 | 80,283,337 * | $768,306 | -0.77% | -2.53% | -15.94% | |
| 181 |
BZNT
Bezant |
BZNT | $14,430,458 | $0.027024 | 533,991,566 * | $598,630 | -1.24% | 0.00% | 8.59% | |
| 182 |
EXY
Experty |
EXY | $14,404,876 | $0.531774 | 27,088,352 * | $136,685 | 369.94% | 1657.16% | 1776.00% | |
| 183 |
TRUE
TrueChain |
TRUE | $14,390,299 | $0.237045 | 60,706,972 * | $11,941,359 | -0.36% | 1.73% | 1.43% | |
| 184 |
BIX
Bibox Token |
BIX | $14,179,359 | $0.127813 | 110,938,508 * | $795,406 | -1.06% | -2.17% | -2.24% | |
| 185 |
ETHOS
Ethos |
ETHOS | $14,063,347 | $0.150868 | 93,216,406 * | $614,573 | 1.56% | 3.46% | 6.79% | |
| 186 |
PLC
PLATINCOIN |
PLC | $14,004,970 | $20.01 | 700,000 * | $4,634,572 | 0.72% | 3.09% | 1.89% | |
| 187 |
BOS
BOScoin |
BOS | $13,982,785 | $0.026090 | 535,949,497 * | $191,575 | 0.41% | -0.18% | -11.90% | |
| 188 |
GRIN
Grin |
GRIN | $13,930,874 | $4.85 | 2,869,740 | $20,741,665 | 0.71% | -3.90% | -15.27% | |
| 189 |
WGR
Wagerr |
WGR | $13,895,404 | $0.077171 | 180,059,969 * | $60,697 | 1.53% | 18.92% | -3.06% | |
| 190 |
AUTO
Cube |
AUTO | $13,848,619 | $0.002044 | 6,774,940,000 * | $114,278 | 0.38% | 2.11% | -12.07% | |
| 191 |
OCN
Odyssey |
OCN | $13,523,355 | $0.002187 | 6,183,896,238 * | $944,030 | 0.55% | 0.41% | 6.39% | |
| 192 |
SMART
SmartCash |
SMART | $13,502,957 | $0.009550 | 1,413,859,298 | $482,505 | 0.27% | 4.30% | 2.84% | |
| 193 |
BFT
BnkToTheFuture |
BFT | $13,498,718 | $0.021427 | 629,989,999 * | $14,774 | 1.30% | 5.32% | 5.75% | |
| 194 |
FSN
Fusion |
FSN | $13,373,852 | $0.448000 | 29,852,345 * | $234,403 | 0.97% | 6.31% | 42.59% | |
| 195 |
IQ
Everipedia |
IQ | $13,332,713 | $0.002959 | 4,506,302,133 * | $2,870,614 | -1.20% | 0.94% | -0.27% | |
| 196 |
MTL
Metal |
MTL | $13,125,693 | $0.323081 | 40,626,622 * | $10,928,674 | -4.04% | 4.43% | 13.73% | |
| 197 |
GNO
Gnosis |
GNO | $13,035,882 | $11.80 | 1,104,590 * | $20,680 | 0.78% | 1.40% | 0.20% | |
| 198 |
NEC
Nectar |
NEC | $12,995,952 | $0.157808 | 82,353,022 * | $1,786 | 2.44% | 4.06% | 12.85% | |
| 199 |
QRL
Quantum Resis... |
QRL | $12,831,849 | $0.190890 | 67,221,204 | $45,177 | 1.61% | 3.15% | 5.72% | |
| 200 |
SKY
Skycoin |
SKY | $12,678,822 | $0.992798 | 12,770,803 * | $1,014,619 | 1.15% | 4.66% | -0.62% | |
| 201 |
ICN
Iconomi |
ICN | $12,643,012 | $0.127797 | 98,930,340 * | $928 | 0.65% | -5.95% | 30.52% | |
| 202 |
GO
GoChain |
GO | $12,532,287 | $0.018391 | 681,439,973 * | $538,881 | -1.30% | -0.75% | -3.31% | |
| 203 |
MLN
Melon |
MLN | $12,529,168 | $10.93 | 1,146,787 * | $36,326 | 0.50% | -1.06% | 17.09% | |
| 204 |
RDN
Raiden Networ... |
RDN | $12,436,304 | $0.245806 | 50,593,936 * | $4,518,109 | -0.53% | -1.66% | 5.83% | |
| 205 |
EMC
Emercoin |
EMC | $12,412,660 | $0.286046 | 43,393,882 | $97,281 | 0.28% | 2.67% | 3.92% | |
| 206 |
HEDG
HedgeTrade |
HEDG | $12,186,659 | $0.169263 | 71,998,499 * | $624,435 | 1.63% | 0.34% | 23.32% | |
| 207 |
DATA
Streamr DATAcoin |
DATA | $12,175,565 | $0.017980 | 677,154,514 * | $800,894 | 0.77% | 2.81% | -0.61% | |
| 208 |
IGNIS
Ignis |
IGNIS | $12,113,444 | $0.015915 | 761,143,950 * | $677,913 | 0.16% | -0.54% | 6.55% | |
| 209 |
PPC
Peercoin |
PPC | $12,039,897 | $0.477447 | 25,217,230 | $190,592 | 0.39% | -0.24% | -9.70% | |
| 210 |
CNUS
CoinUs |
CNUS | $11,907,058 | $0.035021 | 340,000,000 * | $153,889 | 2.55% | 5.64% | -2.44% | |
| 211 |
VEE
BLOCKv |
VEE | $11,850,814 | $0.005078 | 2,333,613,594 * | $2,787 | -1.83% | -5.00% | -11.57% | |
| 212 |
POE
Po.et |
POE | $11,805,631 | $0.004803 | 2,457,982,092 * | $717,656 | 0.56% | 3.55% | -0.04% | |
| 213 |
TKY
THEKEY |
TKY | $11,709,734 | $0.002314 | 5,060,038,287 * | $94,485 | 2.10% | 7.18% | 4.24% | |
| 214 |
PMA
PumaPay |
PMA | $11,610,104 | $0.000555 | 20,922,856,631 * | $403,778 | 2.00% | 16.79% | 1.31% | |
| 215 |
SMT
SmartMesh |
SMT | $11,578,497 | $0.008190 | 1,413,716,694 * | $144,072 | 1.30% | 8.50% | 0.54% | |
| 216 |
TPAY
TokenPay |
TPAY | $11,528,660 | $0.727650 | 15,843,688 * | $140,037 | 0.79% | 1.26% | 2.10% | |
| 217 |
COSM
Cosmo Coin |
COSM | $11,470,854 | $0.017101 | 670,780,889 * | $579,613 | 0.39% | 7.35% | 34.01% | |
| 218 |
OST
OST |
OST | $11,413,910 | $0.021673 | 526,650,230 * | $17,090,110 | -1.55% | 4.77% | 4.89% | |
| 219 |
ANT
Aragon |
ANT | $11,409,121 | $0.385672 | 29,582,439 * | $22,682 | 0.37% | 1.71% | 4.75% | |
| 220 |
NSD
Nasdacoin |
NSD | $11,408,805 | $0.589488 | 19,353,761 | $168,900 | -0.67% | -6.01% | -10.03% | |
| 221 |
MAN
Matrix AI Net... |
MAN | $11,302,134 | $0.075348 | 150,000,000 * | $634,122 | 2.31% | 6.50% | -6.34% | |
| 222 |
REN
Ren |
REN | $10,995,319 | $0.017349 | 633,754,823 * | $335,679 | 0.50% | 6.29% | 0.92% | |
| 223 |
DMT
DMarket |
DMT | $10,844,999 | $0.215967 | 50,216,064 * | $3,004,897 | -0.92% | -0.19% | 7.62% | |
| 224 |
NKN
NKN |
NKN | $10,834,811 | $0.030957 | 350,000,000 * | $1,135,654 | 2.19% | 12.53% | 12.78% | |
| 225 |
MEDX
MediBloc [ERC20] |
MEDX | $10,811,549 | $0.003366 | 3,212,250,410 * | $4,372,435 | 0.78% | 6.82% | 16.36% | |
| 226 |
UTK
UTRUST |
UTK | $10,800,753 | $0.024002 | 450,000,000 * | $214,898 | 0.72% | 4.91% | 4.48% | |
| 227 |
LML
Lisk Machine ... |
LML | $10,679,129 | $0.088993 | 120,000,000 * | $4,446 | 2.83% | -2.49% | -10.85% | |
| 228 |
TEL
Telcoin |
TEL | $10,616,446 | $0.000304 | 34,934,846,091 * | $94,820 | -0.15% | 8.11% | -4.19% | |
| 229 |
HYN
Hyperion |
HYN | $10,567,059 | $0.033359 | 316,765,917 * | $503,216 | 0.56% | 8.26% | 17.03% | |
| 230 |
SLT
Smartlands |
SLT | $10,406,965 | $2.04 | 5,100,896 * | $14,855 | 0.41% | -1.00% | -0.96% | |
| 231 |
TEN
Tokenomy |
TEN | $10,145,454 | $0.050727 | 200,000,000 * | $577,690 | 0.35% | 1.11% | 0.04% | |
| 232 |
NAV
NavCoin |
NAV | $10,064,391 | $0.156421 | 64,341,864 * | $371,340 | 1.27% | 5.78% | 4.73% | |
| 233 |
STACS
STACS |
STACS | $10,059,124 | $0.020243 | 496,912,685 * | $66,434 | 0.52% | 6.31% | -6.93% | |
| 234 |
ECA
Electra |
ECA | $10,016,414 | $0.000352 | 28,438,966,049 | $43,719 | 0.51% | 7.52% | 18.85% | |
| 235 |
RUFF
Ruff |
RUFF | $9,865,873 | $0.010062 | 980,500,000 * | $320,695 | -0.09% | -3.02% | 1.65% | |
| 236 |
NCASH
Nucleus Vision |
NCASH | $9,762,967 | $0.001704 | 5,728,770,212 * | $161,889 | -0.86% | 0.79% | -3.81% | |
| 237 |
EMC2
Einsteinium |
EMC2 | $9,716,173 | $0.044494 | 218,371,337 | $1,620,315 | 1.82% | 4.79% | 8.75% | |
| 238 |
PLR
Pillar |
PLR | $9,709,044 | $0.037436 | 259,348,201 * | $21,881 | 0.34% | 18.26% | 17.56% | |
| 239 |
SBD
Steem Dollars |
SBD | $9,599,720 | $0.960387 | 9,995,683 * | $188,988 | 0.13% | 1.76% | 5.49% | |
| 240 |
RHOC
RChain |
RHOC | $9,592,601 | $0.025663 | 373,789,868 * | $243,896 | -0.74% | 7.26% | -9.83% | |
| 241 |
VIBE
VIBE |
VIBE | $9,550,794 | $0.036723 | 260,080,096 * | $861,971 | 0.20% | 5.26% | 2.28% | |
| 242 |
DEX
DEX |
DEX | $9,524,196 | $0.049724 | 191,542,291 * | $4,133,763 | 1.56% | 25.55% | -7.40% | |
| 243 |
NMC
Namecoin |
NMC | $9,482,654 | $0.643485 | 14,736,400 | $8,456 | 1.59% | 5.23% | -0.82% | |
| 244 |
DDD
Scry.info |
DDD | $9,474,223 | $0.021530 | 440,057,074 * | $445,531 | 0.49% | 8.90% | 8.60% | |
| 245 |
QSP
Quantstamp |
QSP | $9,422,564 | $0.015264 | 617,314,171 * | $110,903 | 1.00% | 3.68% | 0.39% | |
| 246 |
BCO
BridgeCoin |
BCO | $9,415,928 | $0.348738 | 27,000,000 * | $3,713 | 1.74% | 3.43% | -5.59% | |
| 247 |
CS
Credits |
CS | $9,319,803 | $0.060494 | 154,061,702 * | $777,739 | -1.47% | -4.00% | -9.87% | |
| 248 |
BCV
BitCapitalVendor |
BCV | $9,248,135 | $0.017126 | 540,000,000 * | $37,977 | 0.25% | -0.88% | 17.03% | |
| 249 |
MDS
MediShares |
MDS | $9,167,029 | $0.008586 | 1,067,640,901 * | $558,499 | 2.32% | 19.31% | 21.49% | |
| 250 |
BRZC
Breezecoin |
BRZC | $8,982,135 | $0.228054 | 39,385,988 * | $957 | 0.49% | 6.64% | 9.65% | |
| 251 |
SPHTX
SophiaTX |
SPHTX | $8,879,981 | $0.027358 | 324,580,283 * | $57,542 | 0.42% | 11.05% | 22.96% | |
| 252 |
PPP
PayPie |
PPP | $8,761,351 | $0.106198 | 82,500,000 * | $1,854 | 0.00% | 0.00% | 0.00% | |
| 253 |
ADX
AdEx |
ADX | $8,733,635 | $0.118937 | 73,430,701 * | $8,166,878 | -2.52% | -1.95% | 8.96% | |
| 254 |
MOC
Moss Coin |
MOC | $8,693,686 | $0.037789 | 230,061,334 * | $13,195 | 0.15% | 3.28% | 5.13% | |
| 255 |
SLS
SaluS |
SLS | $8,659,844 | $8.56 | 1,012,240 * | $15,885 | -8.05% | -10.65% | -17.82% | |
| 256 |
BLZ
Bluzelle |
BLZ | $8,649,662 | $0.042706 | 202,537,411 * | $826,835 | -0.51% | 2.83% | 8.68% | |
| 257 |
LEND
ETHLend |
LEND | $8,637,749 | $0.007758 | 1,113,329,877 * | $103,207 | 1.44% | 4.97% | 0.75% | |
| 258 |
INS
Insolar |
INS | $8,574,572 | $0.263833 | 32,500,000 * | $545,739 | 0.32% | 0.09% | -5.18% | |
| 259 |
EVR
Everus |
EVR | $8,565,427 | $0.018738 | 457,106,338 * | $337,818 | 1.40% | 3.56% | -12.79% | |
| 260 |
UTT
United Trader... |
UTT | $8,356,316 | $0.223728 | 37,350,319 * | $804 | 0.57% | -3.99% | -16.13% | |
| 261 |
LRN
Loopring [NEO] |
LRN | $8,224,095 | $0.072393 | 113,602,931 * | $61,656 | -0.83% | 1.05% | 7.70% | |
| 262 |
SUB
Substratum |
SUB | $8,173,053 | $0.021338 | 383,021,000 * | $532,799 | 1.78% | -4.29% | -52.09% | |
| 263 |
UTNP
Universa |
UTNP | $8,144,793 | $0.004406 | 1,848,760,649 * | $11,189 | 2.71% | 5.81% | 12.40% | |
| 264 |
VITAE
Vitae |
VITAE | $8,074,607 | $0.618763 | 13,049,605 | $45,084 | 2.15% | -2.72% | -12.35% | |
| 265 |
EVN
Envion |
EVN | $8,024,575 | $0.072054 | 111,368,894 * | $2,610 | 0.88% | 17.92% | 4.21% | |
| 266 |
EVN
EvenCoin |
EVN | $8,019,406 | $0.392216 | 20,446,411 * | $789,640 | 0.37% | 4.93% | -5.06% | |
| 267 |
XWC
WhiteCoin |
XWC | $7,981,486 | $0.031903 | 250,183,629 * | $75,710 | 4.16% | 0.70% | 1.58% | |
| 268 |
SAFEX
Safe Exchange... |
SAFEX | $7,930,205 | $0.005139 | 1,543,157,590 * | $604 | 0.81% | 1.38% | -11.48% | |
| 269 |
DLT
Agrello |
DLT | $7,883,906 | $0.091696 | 85,978,873 * | $600,045 | 0.18% | -3.49% | -17.46% | |
| 270 |
SDA
SDChain |
SDA | $7,875,611 | $0.004734 | 1,663,669,059 * | $49,887 | 1.46% | 2.58% | -0.07% | |
| 271 |
BURST
Burst |
BURST | $7,842,898 | $0.003878 | 2,022,345,340 | $15,289 | -2.85% | -1.14% | 4.75% | |
| 272 |
APIS
APIS |
APIS | $7,793,163 | $0.001599 | 4,873,324,621 * | $3,068 | -5.21% | -1.80% | -6.57% | |
| 273 |
MET
Metronome |
MET | $7,790,971 | $0.873103 | 8,923,316 * | $223,521 | -0.31% | 7.90% | 14.01% | |
| 274 |
S4F
S4FE |
S4F | $7,788,906 | $0.403514 | 19,302,695 * | $582,213 | 0.39% | 11.03% | 57.83% | |
| 275 |
VIA
Viacoin |
VIA | $7,758,739 | $0.335465 | 23,128,344 | $260,317 | -0.02% | 6.85% | 11.57% | |
| 276 |
AMB
Ambrosus |
AMB | $7,758,519 | $0.053658 | 144,590,975 * | $152,372 | 0.54% | 3.15% | -2.29% | |
| 277 |
LA
LATOKEN |
LA | $7,744,412 | $0.069082 | 112,104,453 * | $10,218,643 | 0.33% | 3.64% | 9.98% | |
| 278 |
NEU
Neumark |
NEU | $7,720,357 | $0.208869 | 36,962,597 * | $1,195 | 0.36% | 4.22% | 20.00% | |
| 279 |
SCRL
SCRL |
SCRL | $7,677,315 | $0.049688 | 154,509,844 * | $181,930 | 0.92% | 0.64% | 25.23% | |
| 280 |
PHX
Red Pulse Pho... |
PHX | $7,634,248 | $0.009202 | 829,588,687 * | $776,016 | 0.15% | 8.59% | 9.67% | |
| 281 |
FLO
FLO |
FLO | $7,617,373 | $0.050787 | 149,985,396 | $75,994 | 1.10% | 5.03% | -1.67% | |
| 282 |
COSS
COSS |
COSS | $7,571,553 | $0.063428 | 119,372,705 * | $33,703 | 0.46% | 6.69% | 3.24% | |
| 283 |
CPT
Cryptaur |
CPT | $7,562,669 | $0.001007 | 7,508,381,914 * | $9,918 | 1.40% | 5.99% | 5.78% | |
| 284 |
WABI
Tael |
WABI | $7,535,751 | $0.134579 | 55,994,914 * | $1,401,241 | 0.93% | 8.25% | -2.28% | |
| 285 |
FIII
Fiii |
FIII | $7,506,278 | $0.015560 | 482,404,699 | $218,462 | 1.63% | -1.15% | -14.31% | |
| 286 |
UBQ
Ubiq |
UBQ | $7,505,743 | $0.176154 | 42,609,099 | $2,237 | 0.85% | 3.71% | 0.12% | |
| 287 |
AOG
smARTOFGIVING |
AOG | $7,477,938 | $0.125203 | 59,726,329 * | $10,537 | 0.66% | 7.84% | -2.29% | |
| 288 |
ABT
Arcblock |
ABT | $7,460,435 | $0.075700 | 98,552,625 * | $3,212,350 | 4.65% | 3.74% | 4.16% | |
| 289 |
NRG
Energi |
NRG | $7,443,363 | $0.572824 | 12,994,143 | $119,542 | 0.65% | -3.05% | -2.02% | |
| 290 |
ITC
IoT Chain |
ITC | $7,443,180 | $0.105243 | 70,723,811 * | $622,912 | 0.15% | -0.70% | 5.61% | |
| 291 |
KEY
Selfkey |
KEY | $7,395,201 | $0.002734 | 2,704,851,135 * | $247,706 | 0.68% | 2.69% | -1.36% | |
| 292 |
BEAM
Beam |
BEAM | $7,375,294 | $1.21 | 6,096,560 | $8,113,524 | 0.91% | -1.21% | -14.32% | |
| 293 |
ZRC
ZrCoin |
ZRC | $7,299,657 | $1.84 | 3,966,288 * | $17,839 | 0.46% | 5.28% | -12.96% | |
| 294 |
CWV
CWV Chain |
CWV | $7,214,153 | $0.002620 | 2,753,838,765 * | $254,811 | 0.64% | -1.37% | -6.33% | |
| 295 |
LEO
LEOcoin |
LEO | $7,192,897 | $0.070697 | 101,743,211 * | $1,351,406 | -0.13% | 0.73% | -4.53% | |
| 296 |
HUM
Humanscape |
HUM | $7,187,257 | $0.000203 | 35,465,869,007 * | $5,963 | 1.38% | 7.93% | 49.60% | |
| 297 |
HPB
High Performa... |
HPB | $7,153,026 | $0.164249 | 43,549,917 * | $902,224 | 1.10% | 4.21% | 2.10% | |
| 298 |
DNT
district0x |
DNT | $7,127,329 | $0.011879 | 600,000,000 * | $458,960 | 1.36% | 6.70% | 6.26% | |
| 299 |
CPC
CPChain |
CPC | $7,119,149 | $0.018895 | 376,765,852 * | $274,597 | 0.59% | 9.23% | 29.09% | |
| 300 |
FOAM
FOAM |
FOAM | $7,092,819 | $0.026918 | 263,492,917 * | $62,664 | 2.46% | 1.81% | 3.32% | |
| 301 |
LAMB
Lambda |
LAMB | $7,036,408 | $0.014073 | 500,000,000 * | $17,470,206 | 0.44% | 5.83% | 5.49% | |
| 302 |
IHT
IHT Real Esta... |
IHT | $7,034,861 | $0.011102 | 633,648,787 * | $135,171 | 0.65% | 8.67% | 3.15% | |
| 303 |
SNGLS
SingularDTV |
SNGLS | $7,015,306 | $0.011692 | 600,000,000 * | $399,535 | 0.11% | 3.15% | -0.60% | |
| 304 |
XDN
DigitalNote |
XDN | $6,921,846 | $0.000999 | 6,928,822,446 | $260,568 | -2.73% | 3.40% | -6.62% | |
| 305 |
SNM
SONM |
SNM | $6,886,761 | $0.019151 | 359,600,000 * | $81,426 | 0.96% | 1.81% | 0.16% | |
| 306 |
TNB
Time New Bank |
TNB | $6,856,364 | $0.002750 | 2,492,987,802 * | $439,230 | 0.53% | 3.34% | -0.57% | |
| 307 |
BBR
Boolberry |
BBR | $6,850,369 | $0.548478 | 12,489,790 | $2,920 | 0.86% | 4.52% | -3.87% | |
| 308 |
NOAH
Noah Coin |
NOAH | $6,817,183 | $0.000209 | 32,687,957,978 * | $99,194 | 2.93% | 7.75% | 1.75% | |
| 309 |
RFR
Refereum |
RFR | $6,780,063 | $0.002010 | 3,372,641,444 * | $2,534,718 | 0.95% | 3.02% | 5.74% | |
| 310 |
PRO
Propy |
PRO | $6,742,070 | $0.118269 | 57,006,067 * | $966,557 | 0.04% | 7.45% | 5.71% | |
| 311 |
MWAT
Restart Energ... |
MWAT | $6,738,926 | $0.014884 | 452,750,000 * | $25,061 | 0.86% | 2.44% | -6.95% | |
| 312 |
MXC
Machine Xchan... |
MXC | $6,721,790 | $0.008408 | 799,489,740 * | $1,639,409 | 1.75% | -1.52% | -0.62% | |
| 313 |
NIX
NIX |
NIX | $6,681,252 | $0.156472 | 42,699,300 | $35,997 | 3.11% | 1.72% | -7.07% | |
| 314 |
GTC
Game.com |
GTC | $6,658,934 | $0.008745 | 761,444,190 * | $788,803 | 0.89% | -0.40% | 3.43% | |
| 315 |
CSC
CasinoCoin |
CSC | $6,654,975 | $0.000185 | 35,973,085,511 * | $1,340 | 0.85% | 8.63% | 1.03% | |
| 316 |
SWM
Swarm |
SWM | $6,593,402 | $0.090010 | 73,251,712 * | $58,344 | -3.19% | -30.19% | -18.98% | |
| 317 |
LYL
LoyalCoin |
LYL | $6,556,349 | $0.001225 | 5,353,626,190 * | $762,220 | -0.32% | 5.53% | 50.79% | |
| 318 |
TRIO
Tripio |
TRIO | $6,480,848 | $0.001964 | 3,300,000,000 * | $314,536 | 0.71% | 4.10% | 13.26% | |
| 319 |
BAY
BitBay |
BAY | $6,477,927 | $0.006400 | 1,012,146,906 * | $7,741 | 0.85% | 2.93% | 0.76% | |
| 320 |
TIOX
Trade Token X |
TIOX | $6,468,807 | $0.073058 | 88,543,136 * | $11,883 | 3.00% | -17.37% | -7.70% | |
| 321 |
PLY
PlayCoin [ERC20] |
PLY | $6,432,654 | $0.036859 | 174,519,468 * | $2,629,984 | 5.01% | 8.16% | 19.47% | |
| 322 |
XSN
Stakenet |
XSN | $6,415,748 | $0.081638 | 78,587,357 * | $91,906 | 0.52% | 3.32% | 6.33% | |
| 323 |
ATCC
ATC Coin |
ATCC | $6,409,552 | $0.020091 | 319,028,423 * | $33,175 | -0.30% | 2.23% | 13.99% | |
| 324 |
WPR
WePower |
WPR | $6,389,658 | $0.011048 | 578,355,411 * | $522,643 | 0.59% | 3.84% | -8.05% | |
| 325 |
BITCNY
bitCNY |
BITCNY | $6,386,991 | $0.151209 | 42,239,400 * | $55,181,091 | -0.79% | -1.01% | -2.88% | |
| 326 |
DBET
DecentBet |
DBET | $6,317,522 | $0.037670 | 167,707,172 * | $1,809 | 0.36% | 14.15% | 21.76% | |
| 327 |
BPT
Blockport |
BPT | $6,315,289 | $0.119447 | 52,870,933 * | $371,931 | 0.76% | 2.82% | 3.69% | |
| 328 |
APPC
AppCoins |
APPC | $6,256,901 | $0.062535 | 100,054,312 * | $2,575,691 | -1.58% | -9.43% | 37.67% | |
| 329 |
VITE
VITE |
VITE | $6,251,458 | $0.015058 | 415,162,655 * | $215,556 | -3.26% | 6.71% | 5.43% | |
| 330 |
NLG
Gulden |
NLG | $6,250,709 | $0.014785 | 422,771,237 | $47,699 | 0.30% | -4.02% | -17.90% | |
| 331 |
EDR
E-Dinar Coin |
EDR | $6,244,749 | $0.007047 | 886,211,988 | $1,899,049 | 0.59% | 1.14% | 0.50% | |
| 332 |
LCC
Litecoin Cash |
LCC | $6,240,140 | $0.010255 | 608,525,207 | $41,349 | -2.41% | 1.54% | -30.08% | |
| 333 |
ZIP
Zipper |
ZIP | $6,197,453 | $0.000383 | 16,199,999,812 * | $839,537 | 1.26% | 3.81% | 1.31% | |
| 334 |
UBT
Unibright |
UBT | $6,154,697 | $0.043655 | 140,984,219 * | $1,715,768 | 3.25% | 33.28% | 178.18% | |
| 335 |
WCT
Waves Communi... |
WCT | $6,045,517 | $0.606700 | 9,964,583 * | $2,239 | 0.14% | -1.29% | -9.67% | |
| 336 |
SOC
All Sports |
SOC | $6,044,419 | $0.004030 | 1,499,865,882 * | $652,461 | -0.47% | 9.21% | 9.84% | |
| 337 |
CLAM
Clams |
CLAM | $6,035,296 | $1.74 | 3,459,562 * | $15,384 | 0.87% | 2.68% | 3.38% | |
| 338 |
DEC
Darico Ecosys... |
DEC | $6,010,682 | $0.116613 | 51,543,807 * | $8,248 | 2.65% | 10.54% | 43.03% | |
| 339 |
BWT
Bittwatt |
BWT | $5,996,529 | $0.020072 | 298,756,371 * | $20,709 | -0.82% | -1.34% | -5.33% | |
| 340 |
POA
POA Network |
POA | $5,968,209 | $0.027108 | 220,167,290 * | $285,202 | 0.51% | 1.74% | -1.51% | |
| 341 |
BAX
BABB |
BAX | $5,956,404 | $0.000284 | 20,999,999,999 * | $40,694 | 0.62% | 9.86% | -16.09% | |
| 342 |