Криптовалюты:  8,327Рынки:  32,130Рыночная капитализация:  $927,432,702,309Объем за 24ч:  $137,065,595,231Доминирование BTC:  63.2%

Все криптовалюты

RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC

$588,588,306,409

18,611,025 BTC
$62,358,741,539
0.13%
-8.67%
-14.81%
2
ETH

$146,634,036,692

114,411,340 ETH
$43,885,408,781
-0.20%
-9.64%
-8.81%
3
USDT

$25,011,507,790

24,973,594,865 USDT *
$104,931,642,097
0.02%
0.06%
0.02%
4
DOT

$14,936,263,793

904,286,706 DOT *
$2,713,514,212
-0.47%
-8.60%
-2.68%
5
XRP

$11,978,051,684

45,404,028,640 XRP *
$2,785,322,781
-0.09%
-6.26%
-13.39%
6
ADA

$10,357,920,131

31,112,484,646 ADA
$2,638,915,006
-0.53%
-7.97%
-10.57%
7
LINK

$8,941,159,881

402,509,556 LINK *
$3,384,365,209
-0.36%
-8.60%
1.83%
8
LTC

$8,726,559,679

66,360,743 LTC
$6,188,693,172
-1.20%
-9.82%
-18.56%
9
BCH

$7,882,011,231

18,637,950 BCH
$5,748,245,134
-0.48%
-8.22%
-19.88%
10
BNB

$6,260,941,840

154,532,785 BNB *
$544,059,408
-0.58%
-5.85%
-10.80%
11
XLM

$5,627,040,542

22,095,601,011 XLM *
$656,685,564
-0.13%
-7.67%
-17.41%
12
USDC

$5,350,962,714

5,348,609,961 USDC *
$1,666,651,423
0.01%
0.04%
-0.01%
13
WBTC

$3,623,679,719

115,171 WBTC *
$186,301,084
-0.01%
-9.56%
-15.31%
14
UNI

$3,520,336,917

286,529,273 UNI *
$5,440,465,820
1.70%
5.38%
36.16%
15
BSV

$3,235,348,588

18,635,489 BSV
$1,065,076,151
0.16%
-2.26%
-18.04%
16
AAVE

$3,151,170,391

12,283,502 AAVE *
$942,690,087
4.51%
0.33%
26.08%
17
XMR

$2,452,216,695

17,823,286 XMR
$1,599,205,030
2.46%
-4.73%
-12.18%
18
EOS

$2,428,398,490

939,804,562 EOS *
$2,025,549,064
-0.25%
-6.03%
-10.62%
19
THETA

$2,225,455,849

1,000,000,000 THETA *
$225,771,252
-0.01%
1.06%
6.99%
20
XTZ

$2,135,210,329

757,967,420 XTZ *
$361,280,606
0.27%
-7.52%
-8.97%
21
XEM

$2,079,495,186

8,999,999,999 XEM *
$139,559,284
-0.85%
2.95%
-6.86%
22
TRX

$2,073,281,322

71,659,657,369 TRX *
$994,031,755
-0.22%
-7.14%
-8.38%
23
VET

$1,846,495,838

64,315,576,989 VET *
$291,882,914
0.34%
-9.60%
-4.37%
24
SNX

$1,752,457,762

114,841,533 SNX *
$260,747,700
0.82%
-7.22%
-7.94%
25
NEO

$1,599,297,891

70,538,831 NEO *
$756,661,518
-0.44%
-8.30%
-19.15%
26
DAI

$1,582,666,998

1,581,192,022 DAI *
$339,925,176
-0.11%
-0.01%
0.03%
27
ATOM

$1,574,360,148

209,402,981 ATOM *
$561,175,194
0.04%
-8.67%
-18.41%
28
CRO

$1,557,150,092

22,883,105,021 CRO *
$51,541,930
-0.62%
-9.90%
-19.05%
29
MKR

$1,323,564,138

995,692 MKR *
$156,795,584
0.12%
-7.79%
-9.19%
30
LEO

$1,314,893,866

999,498,893 LEO *
$16,848,472
0.06%
-0.13%
-1.59%
31
BUSD

$1,199,037,549

1,199,157,464 BUSD *
$2,400,466,821
-0.02%
0.01%
-0.02%
32
MIOTA

$1,169,488,636

2,779,530,283 MIOTA *
$43,422,625
0.83%
-10.11%
-15.45%
33
CEL

$1,152,287,469

238,863,520 CEL *
$10,892,397
1.81%
-7.41%
1.76%
34
HT

$1,073,624,739

195,094,192 HT *
$226,858,821
-0.42%
-5.67%
-9.46%
35
DOGE

$1,046,068,256

128,108,658,551 DOGE
$181,919,540
0.06%
-6.02%
-12.54%
36
FIL

$1,019,547,860

46,013,494 FIL
$185,801,558
-0.13%
-3.00%
-5.85%
37
DASH

$1,017,187,401

9,938,682 DASH
$1,006,926,448
-0.30%
-8.37%
-22.67%
38
REV

$992,423,115

85,061,485,690 REV *
$7,549,816
0.03%
0.06%
0.04%
39
SOL

$987,408,444

261,900,137 SOL *
$85,478,568
-2.47%
7.85%
-1.16%
40
ZEC

$947,117,210

10,994,506 ZEC
$1,253,902,497
-0.14%
-8.76%
-19.52%
41
COMP

$949,183,238

4,463,997 COMP *
$245,074,160
0.41%
-11.50%
-6.51%
42
FTT

$906,343,621

94,346,958 FTT *
$62,988,257
-0.42%
-10.14%
-14.10%
43
SUSHI

$913,227,989

127,244,443 SUSHI *
$991,258,801
-0.10%
-9.95%
-1.07%
44
AVAX

$900,980,836

76,937,055 AVAX *
$103,264,576
0.33%
-8.29%
-9.50%
45
YFI

$871,951,074

29,969 YFI *
$448,526,843
1.01%
-8.92%
-20.32%
46
ETC

$840,094,297

116,313,299 ETC
$858,198,433
0.00%
-7.79%
-13.46%
47
KSM

$817,451,227

8,470,098 KSM *
$90,510,460
0.23%
-5.85%
-9.11%
48
EGLD

$799,520,915

16,763,190 EGLD *
$160,819,740
0.35%
-1.59%
21.21%
49
ZIL

$713,890,570

10,879,289,389 ZIL
$69,013,513
2.10%
-7.42%
-16.21%
50
DCR

$690,821,053

12,529,938 DCR
$34,063,667
0.70%
2.09%
-2.10%
51
WAVES

$682,516,466

104,165,716 WAVES *
$89,259,111
-0.45%
-8.39%
-14.87%
52
ALGO

$674,705,515

1,231,629,682 ALGO *
$211,961,546
-0.15%
-10.24%
-1.38%
53
CELO

$638,276,113

184,447,717 CELO *
$105,926,609
0.54%
15.80%
58.12%
54
GRT

$621,193,386

1,245,666,867 GRT *
$169,783,334
1.19%
-12.33%
-12.00%
55
HBAR

$604,990,681

6,942,667,167 HBAR *
$76,368,310
-0.39%
-7.06%
30.08%
56
NEAR

$594,463,357

265,836,724 NEAR *
$34,527,314
0.71%
-10.42%
-5.23%
57
UMA

$582,936,913

55,681,661 UMA *
$30,219,488
0.26%
-8.17%
-14.84%
58
LUNA

$556,184,133

484,753,227 LUNA *
$77,434,021
27.83%
24.12%
21.95%
59
HEDG

$525,456,450

348,731,468 HEDG *
$195,379
-1.02%
-14.89%
-5.35%
60
RENBTC

$499,841,572

15,923 RENBTC *
$11,377,476
-0.08%
-9.29%
-15.24%
61
ICX

$493,882,693

584,424,973 ICX *
$165,812,477
-0.22%
-1.24%
14.81%
62
LRC

$489,543,866

1,215,335,499 LRC *
$106,421,292
1.27%
-12.37%
-15.17%
63
REN

$482,513,263

884,917,287 REN *
$113,212,745
-1.38%
-10.31%
-11.70%
64
OMG

$465,883,246

140,245,398 OMG *
$333,313,409
-0.76%
-10.43%
-17.77%
65
ONT

$460,271,463

805,646,909 ONT *
$208,825,339
-0.06%
-6.65%
-17.67%
66
BAT

$424,469,117

1,482,798,565 BAT *
$295,785,142
-0.76%
-9.83%
-0.37%
67
NANO

$415,118,373

133,248,297 NANO *
$34,849,434
-0.18%
-8.08%
-14.67%
68
TUSD

$397,765,244

397,602,258 TUSD *
$105,124,325
0.01%
0.01%
-0.18%
69
NEXO

$397,672,187

560,000,011 NEXO *
$11,804,917
1.01%
0.10%
3.23%
70
HUSD

$390,587,587

390,373,445 HUSD *
$168,831,657
0.04%
-0.01%
-0.02%
71
CRV

$383,922,153

200,186,806 CRV *
$291,577,512
3.14%
-9.24%
31.67%
72
ZRX

$379,568,306

750,237,563 ZRX *
$71,961,446
0.01%
-8.31%
-12.38%
73
RUNE

$357,251,344

158,432,088 RUNE *
$36,322,065
0.07%
-4.17%
7.60%
74
BTT

$352,973,343

989,969,707,004 BTT *
$84,080,219
0.19%
-5.16%
-5.78%
75
STX

$338,957,479

739,781,894 STX *
$2,529,104
-0.58%
-7.10%
-13.76%
76
ENJ

$336,327,832

834,185,857 ENJ *
$351,947,155
0.15%
-2.43%
11.44%
77
ZEN

$333,448,218

10,694,706 ZEN
$89,440,231
-1.61%
-9.87%
0.97%
78
OKB

$332,743,489

60,000,000 OKB *
$143,146,512
0.55%
-6.28%
-10.77%
79
DGB

$330,458,731

13,976,723,409 DGB
$15,707,426
-0.53%
-8.34%
-13.34%
80
CHSB

$325,507,236

932,283,720 CHSB *
$5,130,928
3.68%
9.42%
12.97%
81
RSR

$327,265,102

9,349,999,000 RSR *
$223,772,655
-0.35%
-10.85%
-25.34%
82
QTUM

$318,289,342

97,587,752 QTUM *
$582,405,921
-1.58%
-7.38%
-1.92%
83
IOST

$277,808,209

16,374,175,762 IOST *
$200,135,204
9.73%
-2.40%
-9.59%
84
NXM

$263,336,991

6,142,186 NXM *
$27,139,642
-3.85%
-17.09%
14.80%
85
KNC

$251,847,772

201,783,161 KNC *
$55,309,529
-0.48%
-11.35%
-10.65%
86
UST

$249,641,247

249,404,537 UST *
$20,568,094
-0.28%
-0.01%
0.31%
87
QNT

$247,775,298

12,072,738 QNT *
$4,523,736
0.10%
-8.87%
7.38%
88
PAX

$245,541,502

244,951,954 PAX *
$252,444,225
0.16%
0.45%
-0.03%
89
MANA

$233,397,558

1,534,048,968 MANA *
$80,996,849
-0.72%
-9.38%
21.53%
90
OCEAN

$232,540,602

419,026,837 OCEAN *
$106,905,735
2.13%
-16.36%
-8.60%
91
EWT

$232,612,263

30,062,138 EWT *
$1,203,143
0.14%
-11.96%
-20.80%
92
BTCB

$217,449,699

6,922 BTCB *
$2,516,339
-0.40%
-9.34%
-13.83%
93
VGX

$207,972,306

222,295,208 VGX *
$4,265,854
0.07%
-4.93%
-16.21%
94
ALPHA

$206,087,160

174,136,442 ALPHA *
$167,495,785
13.18%
18.13%
88.23%
95
BNT

$202,199,353

110,314,368 BNT *
$62,538,277
-0.08%
-9.51%
-1.18%
96
AMPL

$199,519,291

198,852,075 AMPL *
$32,633,891
-1.01%
-7.96%
-15.70%
97
SC

$194,552,858

45,353,152,992 SC
$5,514,784
-0.35%
-6.99%
-18.86%
98
MATIC

$190,738,737

4,877,830,674 MATIC *
$140,600,212
0.59%
9.09%
10.06%
99
REP

$188,523,215

11,000,000 REP *
$14,949,045
0.57%
-9.12%
-15.38%
100
BTG

$184,150,711

17,513,924 BTG
$14,400,826
0.81%
-6.94%
-19.12%
101
XVG

$184,332,102

16,425,074,266 XVG
$9,536,027
0.26%
-10.28%
-15.22%
102
BAND

$175,979,121

20,494,033 BAND *
$191,011,424
-0.95%
-12.35%
-15.79%
103
CKB

$167,888,406

23,700,767,967 CKB *
$52,458,285
-5.60%
16.80%
39.93%
104
AR

$167,198,251

33,394,701 AR *
$12,112,024
-2.68%
-11.13%
0.06%
105
ABBC

$165,897,052

853,249,246 ABBC
$46,341,086
0.38%
-5.11%
-12.33%
106
TFUEL

$166,156,366

5,231,369,600 TFUEL *
$15,789,934
-1.22%
4.11%
12.81%
107
GNO

$166,228,590

1,504,589 GNO *
$663,564
-0.59%
-9.45%
-9.25%
108
1INCH

$164,325,662

72,164,169 1INCH *
$225,283,541
1.28%
-8.04%
16.90%
109
LSK

$160,758,376

127,105,103 LSK *
$6,139,570
-1.31%
-8.24%
-10.70%
110
SNT

$157,220,413

3,470,483,788 SNT *
$15,319,598
-0.45%
-7.91%
-22.28%
111
FTM

$151,420,855

2,545,006,273 FTM *
$37,486,803
13.81%
10.33%
92.87%
112
ANT

$145,255,036

39,609,523 ANT *
$35,662,492
1.23%
-10.56%
-14.07%
113
BAL

$141,611,323

6,943,831 BAL *
$118,188,592
0.09%
-10.26%
-16.79%
114
MAID

$139,945,089

452,552,412 MAID *
$862,793
1.13%
-17.24%
8.44%
115
HNT

$130,103,400

67,571,376 HNT
$6,527,440
-0.80%
-9.44%
1.68%
116
RVN

$128,307,473

7,995,455,000 RVN
$11,255,685
0.11%
-7.10%
-12.81%
117
ZB

$124,704,627

463,288,810 ZB *
$10,672,532
0.13%
-2.28%
-5.66%
118
FUN

$121,240,655

6,548,879,189 FUN *
$2,456,898
-1.32%
-1.18%
0.28%
119
INJ

$119,270,944

15,262,410 INJ *
$31,026,744
0.76%
-8.63%
-10.10%
120
BCD

$119,022,633

186,492,898 BCD
$3,072,853
-0.29%
-4.30%
-15.82%
121
NMR

$115,492,679

4,466,287 NMR *
$7,388,477
-0.77%
-6.34%
-13.70%
122
CAKE

$115,052,772

101,034,566 CAKE *
$9,136,344
-2.44%
-5.90%
50.87%
123
PAXG

$112,020,870

60,161 PAXG *
$4,367,542
0.25%
-0.01%
0.15%
124
GLM

$111,247,811

1,000,000,000 GLM *
$1,048,937
-1.45%
-7.15%
-14.96%
125
HOT

$108,981,050

167,691,988,659 HOT *
$8,499,043
-1.11%
-6.45%
-10.49%
126
RIF

$106,715,160

688,553,344 RIF *
$3,206,095
1.17%
-12.72%
-19.91%
127
CHZ

$106,571,471

5,442,628,749 CHZ *
$53,706,111
-0.47%
-3.46%
-6.79%
128
NPXS

$106,024,161

235,514,908,115 NPXS *
$45,251,161
1.60%
-0.40%
17.83%
129
RLC

$106,533,490

80,070,793 RLC *
$8,932,065
-1.62%
-8.80%
8.20%
130
MONA

$105,143,389

65,729,675 MONA
$6,589,926
-1.11%
-7.39%
-3.35%
131
OXT

$104,272,500

367,584,352 OXT *
$15,270,111
-1.65%
-9.98%
-6.90%
132
KAVA

$102,176,820

46,876,230 KAVA *
$46,839,075
-0.08%
-10.00%
0.66%
133
CVT

$96,252,726

1,060,404,496 CVT *
$2,551,331
1.28%
-4.39%
-9.37%
134
SRM

$96,811,618

50,000,000 SRM *
$244,644,362
-0.52%
-6.89%
-1.76%
135
CVC

$96,126,150

670,000,000 CVC *
$18,425,260
1.34%
-7.00%
-12.27%
136
UBT

$92,454,893

148,799,999 UBT *
$2,033,698
1.38%
-4.51%
-9.49%
137
UTK

$92,503,872

450,000,000 UTK *
$5,160,012
-1.12%
-9.88%
-13.21%
138
TOMO

$91,167,571

76,744,125 TOMO
$9,167,724
0.35%
-7.74%
-13.43%
139
WICC

$89,986,528

210,000,000 WICC *
$23,257,153
-0.51%
-10.68%
51.51%
140
IOTX

$89,166,730

9,644,304,442 IOTX *
$4,164,648
2.42%
-1.12%
-1.52%
141
KCS

$88,644,393

80,118,638 KCS *
$10,144,117
-1.09%
-9.10%
-4.86%
142
XVS

$86,830,288

8,088,489 XVS *
$53,900,949
8.19%
38.14%
126.84%
143
VLX

$86,686,810

2,106,296,362 VLX *
$1,668,988
-0.40%
4.53%
12.79%
144
STORJ

$87,232,027

219,601,680 STORJ *
$32,898,359
-0.63%
-1.82%
-6.08%
145
BTM

$86,315,915

1,404,200,107 BTM
$19,833,766
-1.15%
-6.75%
-14.33%
146
ROSE

$84,698,415

1,500,000,000 ROSE *
$5,189,049
-1.44%
-8.61%
-17.93%
147
SXP

$81,888,327

83,936,975 SXP *
$117,221,416
0.12%
-6.81%
-9.23%
148
NOIA

$78,059,423

313,641,729 NOIA *
$2,926,663
-3.40%
7.71%
7.06%
149
AVA

$78,261,819

47,077,515 AVA *
$8,222,088
-1.80%
-3.59%
14.66%
150
ARDR

$77,341,003

998,999,495 ARDR *
$2,449,180
-0.08%
-5.89%
-11.47%
151
SCRT

$76,963,188

69,703,477 SCRT *
$819,710
-2.17%
0.62%
-20.41%
152
ELF

$75,456,625

544,480,200 ELF *
$16,871,252
0.18%
-7.49%
-11.67%
153
KMD

$73,080,221

123,830,751 KMD
$2,681,903
-0.14%
-6.72%
-10.88%
154
PNK

$72,428,097

599,520,283 PNK *
$6,021,931
-1.24%
-8.44%
-14.00%
155
STEEM

$70,184,574

392,206,795 STEEM *
$3,147,073
0.65%
-4.40%
-13.46%
156
BTS

$68,667,592

2,994,870,000 BTS *
$7,039,707
0.38%
-5.53%
-17.52%
157
YFII

$67,050,519

38,596 YFII *
$92,343,847
0.54%
-5.89%
-19.66%
158
DX

$66,050,708

50,000,000,000 DX *
$133,666
0.11%
-7.99%
-8.42%
159
ANKR

$66,206,233

6,496,232,711 ANKR *
$11,588,509
0.13%
-9.43%
5.21%
160
WAN

$64,993,747

169,028,581 WAN *
$3,984,107
-2.11%
-7.41%
-7.62%
161
DNT

$64,787,451

600,000,000 DNT *
$5,018,024
-0.20%
-6.96%
-12.16%
162
LOOM

$64,580,186

970,520,754 LOOM *
$46,795,180
0.44%
4.35%
13.26%
163
JST

$63,851,296

2,260,326,706 JST *
$90,495,829
-0.99%
-9.25%
-4.36%
164
KIN

$63,040,502

1,518,114,145,968 KIN *
$631,196
-0.41%
-5.77%
1.13%
165
FET

$62,834,234

746,113,681 FET *
$5,496,187
-1.97%
-1.51%
-13.81%
166
AGI

$62,239,876

862,827,398 AGI *
$587,503
0.35%
-11.29%
-6.69%
167
TRAC

$61,881,796

339,979,686 TRAC *
$618,758
-1.76%
-4.63%
-1.18%
168
WAXP

$62,354,578

1,501,853,115 WAXP *
$2,274,002
-1.50%
-5.13%
-4.79%
169
ONE

$60,284,559

8,754,867,000 ONE *
$5,372,260
-1.75%
-6.75%
-15.17%
170
MRPH

$58,657,380

47,180,014 MRPH *
$3,165,621
5.42%
-13.27%
78.44%
171
IRIS

$57,950,982

942,981,045 IRIS *
$9,543,494
-1.86%
-9.72%
-8.56%
172
HIVE

$57,150,761

414,472,745 HIVE *
$28,440,922
-1.99%
-8.66%
0.46%
173
LTO

$57,446,095

273,004,368 LTO *
$3,038,972
-1.20%
-6.21%
-18.92%
174
LBC

$56,933,583

521,054,807 LBC
$4,890,605
0.01%
-5.99%
-16.32%
175
NRG

$55,794,413

37,074,947 NRG
$3,669,803
-3.67%
-8.78%
-11.76%
176
STAKE

$56,336,285

3,992,314 STAKE *
$2,334,964
-1.98%
-9.73%
-25.64%
177
KP3R

$55,823,692

200,001 KP3R *
$8,766,049
0.24%
-11.85%
-21.19%
178
MLN

$53,553,297

1,477,053 MLN *
$5,752,056
-3.22%
-10.58%
-12.18%
179
ETN

$53,208,019

10,229,759,491 ETN
$435,908
1.19%
-6.92%
-9.93%
180
DIVI

$52,551,189

2,116,546,851 DIVI
$177,663
-1.95%
-1.69%
-2.14%
181
SYS

$53,000,571

605,079,839 SYS
$552,259
-0.51%
-3.87%
-1.96%
182
STRAX

$51,784,593

100,074,480 STRAX *
$1,037,545
-0.22%
-5.64%
-16.02%
183
POLY

$51,469,304

555,670,901 POLY *
$2,112,680
-0.15%
-7.28%
-10.08%
184
DIA

$51,320,772

28,271,916 DIA *
$26,830,015
-2.52%
-12.72%
0.87%
185
ARK

$50,945,537

126,715,601 ARK *
$2,498,192
0.23%
-7.92%
-7.46%
186
BZRX

$49,633,176

149,434,283 BZRX *
$56,081,497
-1.36%
-4.76%
15.50%
187
ADX

$47,185,272

113,483,479 ADX *
$1,977,428
-0.66%
-3.53%
-1.75%
188
FIRO

$45,711,326

11,468,772 FIRO
$117,729
0.69%
-6.79%
-33.28%
189
PPT

$45,685,260

53,252,246 PPT *
$1,512,088
-1.66%
-10.63%
-8.89%
190
ADK

$45,651,950

25,000,000 ADK *
$1,807,870
1.12%
-9.49%
-17.37%
191
POWR

$45,478,896

423,992,467 POWR *
$4,041,866
-0.69%
-6.66%
-12.04%
192
TRB

$44,329,693

1,664,972 TRB
$53,242,351
-0.50%
-15.10%
-14.69%
193
HNS

$43,270,404

351,012,700 HNS *
$2,561,118
0.09%
-3.81%
-19.09%
194
SUN

$42,855,175

4,689,873 SUN *
$118,481,882
-1.21%
-10.79%
5.38%
195
MCO

$42,402,270

15,793,831 MCO *
$989,361
-2.33%
-21.87%
-2.48%
196
UQC

$42,543,423

10,000,000 UQC *
$6,812,755
0.45%
-4.18%
-14.53%
197
MFT

$41,951,775

10,000,000,000 MFT *
$19,888,281
-0.63%
-13.78%
0.58%
198
VTHO

$40,686,303

31,732,551,139 VTHO *
$3,164,547
-0.61%
-5.59%
-18.14%
199
TEL

$39,822,411

50,270,110,195 TEL *
$780,654
-3.66%
-1.47%
-9.36%
200
OGN

$39,646,108

207,577,951 OGN *
$19,977,365
-4.76%
0.42%
7.93%
Последнее обновление: Tue, 26 Jan 2021 15:25:18 UTC