×
Криптовалюты: 7,108Рынки: 29,509Рыночная капитализация: $352,469,838,062Объем за 24ч: $94,683,722,949Доминирование BTC: 57.5%
- Криптовалюты
- Биржи
- Headlines
- Products
- Инструменты
- Learn
- Yield Farming
- Чат
Рыночная капитализация: $352,469,838,062Объем за 24ч: $94,683,722,949Доминирование BTC: 57.5%Криптовалюты: 7,108Рынки: 29,509
Все криптовалюты
- Криптовалюты
- Биржи
- Список наблюдения
| Rank | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д |
|---|
| Rank | Наименование |
|---|
| Rank | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $202,676,522,357 | $10,959.22 | 18,493,693 BTC | $27,091,388,204 | 0.08% | -0.02% | 5.97% | ||
2 | ETH | $42,869,200,535 | $380.52 | 112,659,304 ETH | $13,933,313,245 | -0.09% | -1.59% | 3.29% | ||
3 | USDT | $15,216,298,934 | $1.00 | 15,197,997,786 USDT * | $52,007,115,410 | 0.04% | -0.03% | -0.04% | ||
4 | XRP | $11,222,573,554 | $0.249156 | 45,042,338,912 XRP * | $2,065,564,500 | -0.18% | -2.18% | 2.99% | ||
5 | DOT | $4,361,698,497 | $5.12 | 852,647,705 DOT * | $673,202,368 | -0.85% | -3.49% | 12.78% | ||
6 | BCH | $4,322,476,987 | $233.37 | 18,521,700 BCH | $2,433,879,085 | -0.07% | -0.41% | 4.02% | ||
7 | BNB | $3,892,978,311 | $26.96 | 144,406,560 BNB * | $580,933,371 | -0.12% | -2.29% | 1.27% | ||
8 | LINK | $3,600,655,535 | $10.29 | 350,000,000 LINK * | $1,309,948,310 | 0.87% | -5.13% | -16.75% | ||
9 | CRO | $3,340,501,026 | $0.166145 | 20,105,936,073 CRO * | $55,526,174 | 0.18% | -0.86% | 3.42% | ||
10 | LTC | $3,162,718,095 | $48.30 | 65,486,982 LTC | $2,002,382,412 | -0.23% | -0.84% | -0.76% | ||
11 | BSV | $2,999,119,628 | $161.94 | 18,519,746 BSV | $860,931,521 | -0.21% | -0.90% | -2.52% | ||
12 | ADA | $2,856,240,151 | $0.091804 | 31,112,484,646 ADA | $932,838,198 | 0.14% | -1.71% | -4.84% | ||
13 | EOS | $2,537,441,828 | $2.71 | 936,175,059 EOS * | $2,646,810,163 | -0.08% | -0.91% | -2.60% | ||
14 | USDC | $2,176,351,371 | $1.00 | 2,175,155,405 USDC * | $630,190,498 | 0.01% | -0.06% | -0.28% | ||
15 | TRX | $2,017,703,569 | $0.028157 | 71,659,657,369 TRX * | $3,119,084,647 | -1.09% | -2.72% | -14.19% | ||
16 | XTZ | $1,723,321,382 | $2.32 | 743,751,389 XTZ * | $180,548,713 | -2.08% | -7.19% | -8.72% | ||
17 | NEO | $1,683,513,950 | $23.87 | 70,538,831 NEO * | $1,173,655,484 | -3.22% | -2.00% | 16.87% | ||
18 | XLM | $1,607,538,235 | $0.077597 | 20,716,569,371 XLM * | $112,863,294 | -0.95% | -2.80% | -7.51% | ||
19 | XMR | $1,632,738,150 | $92.24 | 17,701,917 XMR | $871,956,163 | -0.03% | 0.22% | 10.57% | ||
20 | LEO | $1,207,266,366 | $1.21 | 999,498,893 LEO * | $5,027,174 | -0.09% | 1.08% | -1.46% | ||
21 | XEM | $1,045,721,178 | $0.116191 | 8,999,999,999 XEM * | $58,314,438 | -1.27% | 14.30% | -12.51% | ||
22 | HT | $1,031,418,652 | $4.91 | 209,994,599 HT * | $149,180,220 | 0.51% | 1.55% | 3.55% | ||
23 | ATOM | $1,007,277,795 | $4.96 | 203,232,448 ATOM * | $472,289,163 | 0.64% | -4.11% | -5.68% | ||
24 | YFI | $966,204,297 | $32,241.76 | 29,967 YFI * | $489,212,645 | -0.43% | 1.40% | -15.53% | ||
25 | VET | $918,057,275 | $0.014274 | 64,315,576,989 VET * | $233,730,455 | -1.47% | 2.02% | 8.57% | ||
26 | WBTC | $819,481,533 | $10,948.75 | 74,847 WBTC * | $120,929,752 | 0.07% | -0.21% | 7.09% | ||
27 | LEND | $770,148,870 | $0.592422 | 1,299,999,942 LEND * | $151,658,514 | -1.41% | 2.07% | -14.57% | ||
28 | DAI | $692,037,486 | $1.01 | 682,889,761 DAI * | $317,398,204 | -0.61% | -0.45% | -2.51% | ||
29 | MIOTA | $759,600,983 | $0.273284 | 2,779,530,283 MIOTA * | $7,387,754 | -1.06% | -1.96% | -5.73% | ||
30 | DASH | $698,236,064 | $71.88 | 9,713,377 DASH | $598,123,497 | -0.24% | -0.92% | -6.04% | ||
31 | UNI | $642,490,753 | $6.63 | 96,866,285 UNI * | $6,170,651,411 | 1.74% | 21.70% | 0.00% | ||
32 | UMA | $630,587,199 | $11.47 | 54,975,037 UMA * | $27,327,481 | -1.24% | -7.53% | -35.15% | ||
33 | ETC | $605,101,250 | $5.20 | 116,313,299 ETC | $542,581,741 | -0.13% | 0.14% | -0.11% | ||
34 | ZEC | $586,571,424 | $58.27 | 10,066,294 ZEC | $661,271,336 | 0.10% | -1.85% | -6.45% | ||
35 | ONT | $552,559,043 | $0.790239 | 699,229,877 ONT * | $446,517,073 | -1.59% | -5.46% | -4.69% | ||
36 | MKR | $508,272,736 | $505.45 | 1,005,577 MKR * | $48,737,892 | 2.84% | 2.97% | -2.88% | ||
37 | THETA | $512,569,906 | $0.588821 | 870,502,690 THETA * | $69,820,771 | 1.47% | 1.88% | 11.60% | ||
38 | TUSD | $507,944,496 | $1.00 | 506,691,431 TUSD * | $88,250,278 | 0.05% | 0.05% | -0.15% | ||
39 | SNX | $420,345,495 | $4.24 | 99,195,336 SNX * | $78,195,972 | -4.25% | -6.14% | -26.78% | ||
40 | OMG | $418,816,527 | $2.99 | 140,245,398 OMG * | $185,852,854 | -2.53% | -8.34% | -22.63% | ||
41 | BUSD | $390,522,275 | $1.00 | 390,522,275 BUSD * | $395,937,768 | -0.02% | -0.02% | -0.04% | ||
42 | COMP | $390,262,883 | $152.37 | 2,561,279 COMP * | $123,518,624 | -0.20% | -6.44% | -10.52% | ||
43 | KSM | $382,727,545 | $45.19 | 8,470,098 KSM * | $70,003,992 | -0.40% | -3.30% | 39.78% | ||
44 | OKB | $367,966,834 | $6.13 | 60,000,000 OKB * | $95,703,760 | -0.58% | 0.35% | 10.97% | ||
45 | HEDG | $439,280,664 | $1.30 | 338,000,783 HEDG * | $751,062 | 28.76% | 24.28% | 36.25% | ||
46 | FTT | $359,318,819 | $3.81 | 94,346,958 FTT * | $4,182,591 | -0.25% | -1.55% | -1.15% | ||
47 | BAT | $358,188,415 | $0.243375 | 1,471,757,994 BAT * | $118,620,329 | 0.38% | -3.49% | -8.17% | ||
48 | DOGE | $353,379,942 | $0.002798 | 126,315,357,487 DOGE | $215,273,807 | -0.16% | -0.18% | 0.23% | ||
49 | ALGO | $347,361,213 | $0.328161 | 1,058,509,900 ALGO | $228,875,612 | -2.10% | -6.08% | -18.41% | ||
50 | BTT | $327,596,522 | $0.000331 | 989,900,713,403 BTT * | $137,373,933 | -0.96% | -2.25% | -8.10% | ||
51 | DGB | $327,804,817 | $0.024170 | 13,562,404,362 DGB | $8,405,214 | 2.51% | 0.69% | 6.63% | ||
52 | EWT | $303,979,869 | $10.11 | 30,062,138 EWT * | $1,157,231 | 0.37% | 10.13% | -4.45% | ||
53 | LRC | $295,144,401 | $0.258359 | 1,142,379,444 LRC * | $81,388,362 | -2.59% | -4.56% | -1.66% | ||
54 | ZRX | $300,132,138 | $0.405444 | 740,255,196 ZRX * | $43,631,281 | -1.79% | -5.52% | -21.66% | ||
55 | NXM | $275,092,425 | $49.69 | 5,536,571 NXM * | $43,517,425 | -0.09% | -3.95% | -1.60% | ||
56 | ICX | $264,303,184 | $0.467081 | 565,861,632 ICX * | $20,418,807 | -0.23% | -2.32% | 2.36% | ||
57 | CELO | $256,449,223 | $2.06 | 124,447,717 CELO * | $4,293,557 | -2.55% | -5.75% | -32.09% | ||
58 | QTUM | $255,495,953 | $2.63 | 97,037,824 QTUM * | $692,847,121 | -0.86% | -3.46% | -7.86% | ||
59 | WAVES | $251,934,792 | $2.44 | 103,042,462 WAVES * | $36,595,406 | -1.27% | -2.82% | -5.92% | ||
60 | HYN | $74,454,317 | $0.235045 | 316,765,917 HYN * | $616,884 | -10.71% | -21.92% | -40.32% | ||
61 | PAX | $244,826,340 | $0.999487 | 244,951,954 PAX * | $339,770,644 | 0.05% | -0.07% | -0.24% | ||
62 | KNC | $201,879,971 | $1.02 | 198,083,010 KNC * | $51,449,846 | -2.05% | -8.87% | -16.31% | ||
63 | REN | $201,509,156 | $0.227609 | 885,330,203 REN * | $52,542,955 | -1.62% | -10.64% | -24.45% | ||
64 | SUSHI | $194,889,249 | $1.70 | 114,310,589 SUSHI * | $244,638,198 | -3.06% | -1.77% | -27.44% | ||
65 | HBAR | $182,984,572 | $0.034448 | 5,311,965,682 HBAR * | $10,702,451 | 0.01% | -0.95% | -9.72% | ||
66 | CEL | $189,699,560 | $0.794176 | 238,863,520 CEL * | $4,074,074 | 13.11% | 31.66% | 48.71% | ||
67 | FXC | $161,321,071 | $0.009673 | 16,676,615,326 FXC * | $545,956 | -7.91% | -1.67% | -8.35% | ||
68 | LSK | $173,978,671 | $1.38 | 125,815,524 LSK * | $1,972,983 | 0.25% | -0.20% | -5.73% | ||
69 | ZIL | $173,346,641 | $0.016601 | 10,442,200,485 ZIL | $20,087,921 | -2.53% | -1.71% | -3.97% | ||
70 | ABBC | $167,913,774 | $0.285942 | 587,230,742 ABBC | $54,704,922 | 2.85% | 4.14% | 65.29% | ||
71 | REP | $164,355,782 | $14.94 | 11,000,000 REP * | $10,209,693 | -0.64% | -1.39% | -16.85% | ||
72 | EGLD | $154,678,288 | $11.28 | 13,710,605 EGLD * | $5,334,888 | -2.38% | -6.78% | -20.12% | ||
73 | DCR | $154,185,688 | $12.83 | 12,020,836 DCR | $5,164,267 | -0.38% | -6.30% | -11.49% | ||
74 | YFII | $148,895,944 | $3,857.81 | 38,596 YFII * | $463,401,335 | -1.05% | -10.63% | -23.79% | ||
75 | BTG | $145,062,395 | $8.28 | 17,513,924 BTG | $3,496,904 | -0.46% | 1.88% | -2.79% | ||
76 | HUSD | $144,081,193 | $1.00 | 143,918,558 HUSD * | $46,868,538 | 0.06% | -0.03% | -0.03% | ||
77 | SC | $140,225,937 | $0.003134 | 44,743,552,992 SC | $2,715,198 | -0.15% | -2.37% | -9.12% | ||
78 | ENJ | $136,141,346 | $0.165783 | 821,201,679 ENJ * | $4,921,515 | 0.53% | -0.95% | -2.67% | ||
79 | ANT | $135,465,392 | $4.09 | 33,142,159 ANT * | $38,103,840 | -2.09% | -7.59% | -6.33% | ||
80 | AMPL | $137,561,356 | $0.820925 | 167,568,645 AMPL * | $11,640,742 | 1.19% | 4.80% | -7.07% | ||
81 | BAL | $129,594,552 | $18.66 | 6,943,831 BAL * | $103,430,737 | -7.60% | -13.77% | -7.45% | ||
82 | REV | $126,532,417 | $0.011018 | 11,484,410,729 REV * | $736,107 | 0.24% | 4.05% | 4.21% | ||
83 | OCEAN | $127,243,621 | $0.354304 | 359,137,273 OCEAN * | $22,584,294 | 4.65% | 8.79% | -4.79% | ||
84 | RSR | $125,311,268 | $0.013402 | 9,349,999,000 RSR * | $56,380,671 | -1.75% | -2.09% | -21.19% | ||
85 | BAND | $121,832,935 | $5.94 | 20,494,033 BAND * | $129,620,979 | -0.60% | -9.71% | -32.85% | ||
86 | LUNA | $121,141,342 | $0.313951 | 385,860,925 LUNA * | $6,828,301 | 1.26% | -1.38% | -3.44% | ||
87 | AR | $117,821,782 | $3.53 | 33,394,701 AR * | $2,085,205 | 0.78% | -2.44% | -18.84% | ||
88 | MANA | $116,687,375 | $0.079783 | 1,462,552,088 MANA * | $72,374,140 | 0.40% | -0.22% | -3.86% | ||
89 | DX | $117,300,488 | $0.002346 | 50,000,000,000 DX * | $958,007 | -0.92% | 9.78% | 14.84% | ||
90 | STX | $114,992,852 | $0.185970 | 618,340,700 STX * | $1,924,058 | -0.18% | -1.75% | -13.73% | ||
91 | RVN | $114,129,933 | $0.016147 | 7,068,325,000 RVN | $6,291,732 | 0.01% | -1.85% | -7.28% | ||
92 | SOL | $113,025,076 | $3.02 | 37,396,758 SOL * | $21,260,584 | -2.15% | 2.36% | -6.88% | ||
93 | QNT | $111,212,777 | $9.21 | 12,072,738 QNT * | $2,615,773 | -4.08% | -7.95% | 22.82% | ||
94 | NANO | $109,965,345 | $0.825266 | 133,248,297 NANO * | $5,202,533 | -1.35% | -3.68% | -9.96% | ||
95 | CVT | $111,139,254 | $0.104808 | 1,060,404,496 CVT * | $4,077,159 | 0.83% | -1.09% | -1.67% | ||
96 | BTM | $110,243,500 | $0.080268 | 1,373,439,569 BTM | $25,231,865 | 1.92% | -2.02% | -2.07% | ||
97 | SXP | $110,194,850 | $1.51 | 73,166,934 SXP * | $95,057,245 | -1.86% | -7.49% | -12.73% | ||
98 | BCD | $108,904,750 | $0.583962 | 186,492,898 BCD | $1,283,212 | -0.44% | -1.37% | -8.26% | ||
99 | GNT | $109,513,746 | $0.110545 | 990,670,000 GNT * | $12,879,271 | 3.65% | 5.17% | -9.56% | ||
100 | CKB | $103,140,415 | $0.004980 | 20,712,775,889 CKB * | $10,236,936 | -0.01% | -6.01% | 1.59% | ||
101 | SRM | $99,668,267 | $1.99 | 50,000,000 SRM * | $133,488,235 | -3.33% | -2.07% | -13.53% | ||
102 | OXT | $99,389,566 | $0.270386 | 367,584,352 OXT * | $10,308,909 | -0.61% | -5.98% | -21.75% | ||
103 | JST | $98,153,783 | $0.043425 | 2,260,326,706 JST * | $124,435,616 | -0.17% | -3.05% | 3.47% | ||
104 | IOST | $96,575,676 | $0.006367 | 15,167,332,189 IOST * | $65,214,542 | -0.47% | -5.35% | -19.28% | ||
105 | HOT | $91,485,885 | $0.000550 | 166,455,921,223 HOT * | $41,863,474 | -0.71% | -0.75% | -6.07% | ||
106 | KCS | $96,015,353 | $1.19 | 80,728,394 KCS * | $5,545,580 | -0.04% | -0.10% | -4.14% | ||
107 | DIVI | $94,345,302 | $0.049593 | 1,902,408,958 DIVI | $268,871 | 0.20% | 1.15% | 18.32% | ||
108 | SNT | $91,848,674 | $0.026466 | 3,470,483,788 SNT * | $4,713,932 | 0.94% | 0.02% | -13.75% | ||
109 | NMR | $88,806,728 | $28.86 | 3,076,849 NMR * | $8,962,744 | -1.52% | -7.27% | -22.55% | ||
110 | KAVA | $87,456,814 | $2.61 | 33,485,395 KAVA * | $18,878,191 | -2.48% | 9.74% | -5.50% | ||
111 | RLC | $85,521,389 | $1.07 | 80,070,793 RLC * | $4,639,034 | -0.05% | -10.42% | -6.02% | ||
112 | BTS | $83,854,069 | $0.027925 | 3,002,830,000 BTS * | $9,409,980 | -2.06% | 5.50% | -14.81% | ||
113 | FTM | $84,432,992 | $0.039701 | 2,126,723,216 FTM * | $56,591,760 | -14.88% | 50.37% | 29.87% | ||
114 | MONA | $83,574,151 | $1.27 | 65,729,675 MONA | $1,333,969 | -0.74% | 0.40% | -8.59% | ||
115 | STORJ | $82,372,541 | $0.414810 | 198,578,922 STORJ * | $26,349,659 | 2.11% | -4.62% | -20.94% | ||
116 | MATIC | $79,065,064 | $0.020787 | 3,803,493,760 MATIC * | $17,564,907 | -2.64% | 3.59% | -0.09% | ||
117 | TMTG | $80,015,099 | $0.015734 | 5,085,540,031 TMTG * | $12,681,538 | 1.16% | 16.73% | -7.81% | ||
118 | RUNE | $78,395,153 | $0.494819 | 158,432,088 RUNE * | $5,299,181 | -4.18% | -6.68% | -31.58% | ||
119 | HNT | $73,709,781 | $1.69 | 43,523,508 HNT | $1,430,825 | 0.60% | -2.96% | 28.42% | ||
120 | KMD | $72,096,666 | $0.591813 | 121,823,401 KMD | $2,619,199 | -6.38% | -4.66% | -9.39% | ||
121 | MCO | $72,649,367 | $4.60 | 15,793,831 MCO * | $2,184,210 | 0.35% | -0.37% | 3.81% | ||
122 | XVG | $72,135,917 | $0.004409 | 16,359,397,343 XVG | $1,356,598 | 1.04% | -2.72% | -10.42% | ||
123 | CRV | $69,933,163 | $1.26 | 55,607,086 CRV * | $63,881,925 | -0.35% | -9.24% | -31.99% | ||
124 | NEXO | $67,150,669 | $0.119912 | 560,000,011 NEXO * | $5,840,162 | -0.23% | -2.86% | -7.32% | ||
125 | UTK | $67,671,337 | $0.150381 | 450,000,000 UTK * | $3,225,071 | 1.49% | 3.93% | 18.79% | ||
126 | STEEM | $66,074,516 | $0.172466 | 383,116,179 STEEM * | $2,180,442 | -0.30% | -1.60% | -9.69% | ||
127 | TRAC | $71,531,167 | $0.223096 | 320,629,729 TRAC * | $374,495 | -0.31% | -9.46% | -9.01% | ||
128 | ARDR | $65,491,938 | $0.065558 | 998,999,495 ARDR * | $4,047,442 | -0.74% | -0.83% | -4.21% | ||
129 | BNT | $63,012,161 | $0.911258 | 69,148,529 BNT * | $55,199,732 | -5.73% | -13.55% | -19.75% | ||
130 | PAXG | $62,147,751 | $1,951.27 | 31,850 PAXG * | $1,384,544 | 0.15% | 0.03% | 0.74% | ||
131 | RIF | $62,258,020 | $0.096487 | 645,246,678 RIF * | $614,595 | -0.77% | 1.31% | 6.04% | ||
132 | GNO | $61,481,616 | $55.66 | 1,104,590 GNO * | $787,933 | 1.37% | -4.00% | -14.94% | ||
133 | ZEN | $60,366,618 | $6.06 | 9,969,575 ZEN | $1,986,800 | 0.54% | -2.76% | -7.87% | ||
134 | ELF | $60,294,587 | $0.110738 | 544,480,200 ELF * | $19,932,481 | 0.16% | -1.78% | -23.18% | ||
135 | CHZ | $58,375,600 | $0.011874 | 4,916,402,861 CHZ * | $5,468,530 | -2.64% | -5.13% | -4.78% | ||
136 | HC | $58,170,969 | $1.30 | 44,788,477 HC | $5,665,594 | 2.47% | 4.82% | -1.29% | ||
137 | VLX | $57,835,017 | $0.040970 | 1,411,632,215 VLX * | $3,073,433 | 0.04% | -0.86% | -0.80% | ||
138 | CHSB | $54,072,735 | $0.074890 | 722,028,071 CHSB * | $277,691 | -0.23% | 0.39% | -0.17% | ||
139 | AGI | $61,068,498 | $0.071681 | 851,948,187 AGI * | $795,348 | 0.00% | 2.83% | 5.50% | ||
140 | HIVE | $54,435,664 | $0.173615 | 313,542,136 HIVE * | $5,214,178 | 0.29% | 0.07% | -7.92% | ||
141 | STAKE | $53,830,335 | $19.68 | 2,734,817 STAKE * | $8,778,753 | 0.04% | 3.24% | -7.97% | ||
142 | MXC | $53,984,000 | $0.020825 | 2,592,238,083 MXC * | $6,744,649 | 1.83% | -11.61% | -30.60% | ||
143 | FET | $54,213,608 | $0.068247 | 794,368,077 FET * | $5,315,934 | 0.66% | 1.55% | -17.67% | ||
144 | HNS | $52,562,752 | $0.170236 | 308,764,321 HNS * | $712,705 | 0.38% | -2.70% | 4.82% | ||
145 | UBT | $53,074,383 | $0.356683 | 148,799,999 UBT * | $1,494,347 | 1.76% | 2.85% | 28.12% | ||
146 | ETN | $52,963,630 | $0.005196 | 10,192,471,088 ETN | $947,264 | -1.16% | -1.64% | 1.22% | ||
147 | WAXP | $51,727,492 | $0.038642 | 1,338,620,512 WAXP * | $385,726 | -0.41% | -0.69% | -7.75% | ||
148 | IRIS | $50,659,867 | $0.061352 | 825,725,259 IRIS * | $4,985,779 | -1.68% | -5.88% | -12.11% | ||
149 | SWAP | $48,482,154 | $0.705182 | 68,751,250 SWAP * | $3,922,801 | 0.22% | -3.29% | -7.27% | ||
150 | NRG | $50,341,609 | $1.52 | 33,118,544 NRG | $883,444 | 1.44% | 5.67% | 7.08% | ||
151 | WICC | $48,416,397 | $0.256171 | 189,000,000 WICC * | $1,788,375 | -0.83% | 1.63% | 8.62% | ||
152 | XZC | $49,386,468 | $4.49 | 11,007,718 XZC | $12,366,480 | -0.48% | -2.92% | -14.60% | ||
153 | STRAT | $47,896,457 | $0.479149 | 99,961,450 STRAT * | $995,755 | 0.67% | 0.46% | -8.19% | ||
154 | MLN | $47,118,635 | $37.69 | 1,250,000 MLN * | $2,785,684 | -0.54% | -9.05% | -16.20% | ||
155 | TOMO | $46,689,107 | $0.631273 | 73,960,200 TOMO | $4,112,775 | -0.55% | -1.80% | -6.95% | ||
156 | PNK | $46,946,847 | $0.084968 | 552,524,569 PNK * | $6,710,186 | 0.96% | -7.26% | -1.70% | ||
157 | VSYS | $45,844,311 | $0.021920 | 2,091,421,591 VSYS * | $1,169,839 | 1.24% | 1.46% | -12.03% | ||
158 | GT | $44,845,444 | $0.561311 | 79,894,087 GT * | $22,546,607 | -0.54% | -2.99% | 1.74% | ||
159 | IOTX | $43,919,078 | $0.009104 | 4,823,952,133 IOTX * | $11,672,351 | -2.49% | -3.07% | -14.83% | ||
160 | UOS | $43,855,156 | $0.157715 | 278,066,475 UOS * | $690,416 | 0.99% | 0.72% | -23.64% | ||
161 | ARK | $43,497,854 | $0.351446 | 123,768,113 ARK * | $2,863,027 | -3.78% | -2.37% | -6.40% | ||
162 | MAID | $43,204,193 | $0.095468 | 452,552,412 MAID * | $277,376 | 0.46% | 0.12% | 2.13% | ||
163 | TRB | $42,867,481 | $29.07 | 1,474,879 TRB | $59,953,085 | -4.57% | -10.09% | -28.75% | ||
164 | ENG | $41,963,982 | $0.560745 | 74,836,171 ENG * | $2,264,188 | 0.47% | -8.42% | -26.06% | ||
165 | AION | $41,883,771 | $0.091332 | 458,590,011 AION | $1,880,624 | -2.57% | -6.29% | -20.26% | ||
166 | XNS | $41,205,245 | $0.412052 | 100,000,000 XNS * | $1,133,303 | 0.15% | 0.64% | -0.78% | ||
167 | AOA | $41,184,333 | $0.006295 | 6,542,330,148 AOA * | $6,483,336 | -2.98% | -3.39% | -13.73% | ||
168 | AE | $40,893,289 | $0.127496 | 320,741,299 AE | $8,173,273 | -1.59% | -3.24% | -20.91% | ||
169 | WAN | $39,174,165 | $0.312639 | 125,301,739 WAN * | $1,450,788 | -0.24% | -0.93% | -18.07% | ||
170 | BZRX | $38,736,065 | $0.275486 | 140,610,067 BZRX * | $57,210,119 | -4.14% | -11.53% | -53.04% | ||
171 | SUN | $38,722,221 | $23.08 | 1,677,831 SUN * | $204,846,434 | -4.63% | -6.62% | 24.36% | ||
172 | ONE | $38,036,477 | $0.006081 | 6,255,461,110 ONE * | $5,839,229 | -1.67% | 2.26% | -22.41% | ||
173 | GXC | $37,792,622 | $0.581425 | 65,000,000 GXC * | $9,838,347 | -0.63% | -4.73% | -10.34% | ||
174 | TFUEL | $37,716,895 | $0.009826 | 3,838,301,572 TFUEL * | $5,383,614 | 1.44% | 3.29% | 3.44% | ||
175 | POWR | $37,830,322 | $0.089208 | 424,067,509 POWR * | $877,721 | -0.19% | -1.97% | -10.84% | ||
176 | ANKR | $36,949,759 | $0.006338 | 5,829,566,044 ANKR * | $13,703,486 | -0.26% | -6.03% | -23.45% | ||
177 | EURS | $36,645,724 | $1.15 | 31,979,207 EURS * | $978,880 | 0.06% | -0.34% | -0.27% | ||
178 | SHR | $34,916,697 | $0.023501 | 1,485,723,563 SHR * | $5,129,587 | 1.64% | -8.53% | -25.26% | ||
179 | SOLVE | $35,951,367 | $0.105537 | 340,651,077 SOLVE * | $598,051 | -0.08% | -1.02% | -9.78% | ||
180 | NPXS | $36,137,695 | $0.000154 | 234,566,874,619 NPXS * | $755,265 | 0.64% | 3.55% | -2.38% | ||
181 | SYS | $34,099,954 | $0.057248 | 595,653,231 SYS | $501,964 | 1.62% | -3.23% | -19.90% | ||
182 | UQC | $34,571,343 | $3.46 | 10,000,000 UQC * | $14,330,535 | 0.07% | 2.92% | 10.28% | ||
183 | DAD | $33,978,225 | $0.252435 | 134,601,733 DAD * | $1,727,220 | -0.17% | 3.49% | 5.20% | ||
184 | ORBS | $32,744,949 | $0.014909 | 2,196,282,525 ORBS * | $249,018 | 0.06% | 0.67% | -6.29% | ||
185 | AVA | $40,857,498 | $0.795881 | 51,336,206 AVA * | $5,534,191 | -0.64% | 0.01% | -6.80% | ||
186 | ELA | $33,610,711 | $1.95 | 17,244,540 ELA | $5,451,045 | -0.92% | -2.78% | -10.21% | ||
187 | SERO | $32,288,592 | $0.111164 | 290,460,229 SERO * | $4,564,324 | 1.03% | 1.87% | -2.56% | ||
188 | DGTX | $34,740,704 | $0.037884 | 917,035,715 DGTX * | $2,619,807 | 12.50% | 17.02% | 7.10% | ||
189 | SWTH | $32,397,077 | $0.039072 | 829,155,082 SWTH * | $986,925 | -1.40% | 2.41% | -20.00% | ||
190 | TT | $29,322,012 | $0.004980 | 5,887,903,756 TT * | $4,360,998 | -0.15% | -2.36% | -9.14% | ||
191 | HPT | $29,259,367 | $0.005605 | 5,220,284,042 HPT * | $956,764 | 0.11% | 2.29% | -4.09% | ||
192 | WTC | $29,147,604 | $0.418454 | 69,655,521 WTC * | $2,363,975 | -1.29% | -5.46% | -23.52% | ||
193 | XHV | $29,476,333 | $2.18 | 13,503,009 XHV * | $2,380,627 | -0.36% | -8.50% | 24.19% | ||
194 | WIN | $28,445,348 | $0.000091 | 313,607,571,387 WIN * | $2,375,010 | -1.69% | -7.17% | -22.50% | ||
195 | OGN | $28,384,324 | $0.219741 | 129,171,986 OGN * | $15,309,592 | 0.11% | -2.60% | -12.95% | ||
196 | COTI | $28,188,790 | $0.049625 | 568,032,883 COTI * | $5,679,641 | -3.65% | -0.61% | -13.99% | ||
197 | DATA | $28,061,512 | $0.041029 | 683,943,835 DATA * | $442,213 | -0.05% | -3.62% | -7.62% | ||
198 | BLZ | $28,018,636 | $0.115174 | 243,272,627 BLZ * | $2,527,798 | -1.83% | -3.59% | -11.13% | ||
199 | AKRO | $27,735,660 | $0.013897 | 1,995,847,438 AKRO * | $8,086,220 | -2.53% | -14.68% | -43.87% | ||
200 | LOKI | $26,854,011 | $0.536034 | 50,097,616 LOKI | $83,056 | -0.28% | -2.63% | -22.25% |
