×
×
Криптовалюты:  7,108Рынки:  29,509Рыночная капитализация:  $352,469,838,062Объем за 24ч:  $94,683,722,949Доминирование BTC:  57.5%
Рыночная капитализация:  $352,469,838,062Объем за 24ч:  $94,683,722,949Доминирование BTC:  57.5%Криптовалюты:  7,108Рынки:  29,509

Все криптовалюты

RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC

$202,676,522,357

$10,959.22
18,493,693 BTC
$27,091,388,204
0.08%
-0.02%
5.97%
2
ETH

$42,869,200,535

$380.52
112,659,304 ETH
$13,933,313,245
-0.09%
-1.59%
3.29%
3
USDT

$15,216,298,934

$1.00
15,197,997,786 USDT *
$52,007,115,410
0.04%
-0.03%
-0.04%
4
XRP

$11,222,573,554

$0.249156
45,042,338,912 XRP *
$2,065,564,500
-0.18%
-2.18%
2.99%
5
DOT

$4,361,698,497

$5.12
852,647,705 DOT *
$673,202,368
-0.85%
-3.49%
12.78%
6
BCH

$4,322,476,987

$233.37
18,521,700 BCH
$2,433,879,085
-0.07%
-0.41%
4.02%
7
BNB

$3,892,978,311

$26.96
144,406,560 BNB *
$580,933,371
-0.12%
-2.29%
1.27%
8
LINK

$3,600,655,535

$10.29
350,000,000 LINK *
$1,309,948,310
0.87%
-5.13%
-16.75%
9
CRO

$3,340,501,026

$0.166145
20,105,936,073 CRO *
$55,526,174
0.18%
-0.86%
3.42%
10
LTC

$3,162,718,095

$48.30
65,486,982 LTC
$2,002,382,412
-0.23%
-0.84%
-0.76%
11
BSV

$2,999,119,628

$161.94
18,519,746 BSV
$860,931,521
-0.21%
-0.90%
-2.52%
12
ADA

$2,856,240,151

$0.091804
31,112,484,646 ADA
$932,838,198
0.14%
-1.71%
-4.84%
13
EOS

$2,537,441,828

$2.71
936,175,059 EOS *
$2,646,810,163
-0.08%
-0.91%
-2.60%
14
USDC

$2,176,351,371

$1.00
2,175,155,405 USDC *
$630,190,498
0.01%
-0.06%
-0.28%
15
TRX

$2,017,703,569

$0.028157
71,659,657,369 TRX *
$3,119,084,647
-1.09%
-2.72%
-14.19%
16
XTZ

$1,723,321,382

$2.32
743,751,389 XTZ *
$180,548,713
-2.08%
-7.19%
-8.72%
17
NEO

$1,683,513,950

$23.87
70,538,831 NEO *
$1,173,655,484
-3.22%
-2.00%
16.87%
18
XLM

$1,607,538,235

$0.077597
20,716,569,371 XLM *
$112,863,294
-0.95%
-2.80%
-7.51%
19
XMR

$1,632,738,150

$92.24
17,701,917 XMR
$871,956,163
-0.03%
0.22%
10.57%
20
LEO

$1,207,266,366

$1.21
999,498,893 LEO *
$5,027,174
-0.09%
1.08%
-1.46%
21
XEM

$1,045,721,178

$0.116191
8,999,999,999 XEM *
$58,314,438
-1.27%
14.30%
-12.51%
22
HT

$1,031,418,652

$4.91
209,994,599 HT *
$149,180,220
0.51%
1.55%
3.55%
23
ATOM

$1,007,277,795

$4.96
203,232,448 ATOM *
$472,289,163
0.64%
-4.11%
-5.68%
24
YFI

$966,204,297

$32,241.76
29,967 YFI *
$489,212,645
-0.43%
1.40%
-15.53%
25
VET

$918,057,275

$0.014274
64,315,576,989 VET *
$233,730,455
-1.47%
2.02%
8.57%
26
WBTC

$819,481,533

$10,948.75
74,847 WBTC *
$120,929,752
0.07%
-0.21%
7.09%
27
LEND

$770,148,870

$0.592422
1,299,999,942 LEND *
$151,658,514
-1.41%
2.07%
-14.57%
28
DAI

$692,037,486

$1.01
682,889,761 DAI *
$317,398,204
-0.61%
-0.45%
-2.51%
29
MIOTA

$759,600,983

$0.273284
2,779,530,283 MIOTA *
$7,387,754
-1.06%
-1.96%
-5.73%
30
DASH

$698,236,064

$71.88
9,713,377 DASH
$598,123,497
-0.24%
-0.92%
-6.04%
31
UNI

$642,490,753

$6.63
96,866,285 UNI *
$6,170,651,411
1.74%
21.70%
0.00%
32
UMA

$630,587,199

$11.47
54,975,037 UMA *
$27,327,481
-1.24%
-7.53%
-35.15%
33
ETC

$605,101,250

$5.20
116,313,299 ETC
$542,581,741
-0.13%
0.14%
-0.11%
34
ZEC

$586,571,424

$58.27
10,066,294 ZEC
$661,271,336
0.10%
-1.85%
-6.45%
35
ONT

$552,559,043

$0.790239
699,229,877 ONT *
$446,517,073
-1.59%
-5.46%
-4.69%
36
MKR

$508,272,736

$505.45
1,005,577 MKR *
$48,737,892
2.84%
2.97%
-2.88%
37
THETA

$512,569,906

$0.588821
870,502,690 THETA *
$69,820,771
1.47%
1.88%
11.60%
38
TUSD

$507,944,496

$1.00
506,691,431 TUSD *
$88,250,278
0.05%
0.05%
-0.15%
39
SNX

$420,345,495

$4.24
99,195,336 SNX *
$78,195,972
-4.25%
-6.14%
-26.78%
40
OMG

$418,816,527

$2.99
140,245,398 OMG *
$185,852,854
-2.53%
-8.34%
-22.63%
41
BUSD

$390,522,275

$1.00
390,522,275 BUSD *
$395,937,768
-0.02%
-0.02%
-0.04%
42
COMP

$390,262,883

$152.37
2,561,279 COMP *
$123,518,624
-0.20%
-6.44%
-10.52%
43
KSM

$382,727,545

$45.19
8,470,098 KSM *
$70,003,992
-0.40%
-3.30%
39.78%
44
OKB

$367,966,834

$6.13
60,000,000 OKB *
$95,703,760
-0.58%
0.35%
10.97%
45
HEDG

$439,280,664

$1.30
338,000,783 HEDG *
$751,062
28.76%
24.28%
36.25%
46
FTT

$359,318,819

$3.81
94,346,958 FTT *
$4,182,591
-0.25%
-1.55%
-1.15%
47
BAT

$358,188,415

$0.243375
1,471,757,994 BAT *
$118,620,329
0.38%
-3.49%
-8.17%
48
DOGE

$353,379,942

$0.002798
126,315,357,487 DOGE
$215,273,807
-0.16%
-0.18%
0.23%
49
ALGO

$347,361,213

$0.328161
1,058,509,900 ALGO
$228,875,612
-2.10%
-6.08%
-18.41%
50
BTT

$327,596,522

$0.000331
989,900,713,403 BTT *
$137,373,933
-0.96%
-2.25%
-8.10%
51
DGB

$327,804,817

$0.024170
13,562,404,362 DGB
$8,405,214
2.51%
0.69%
6.63%
52
EWT

$303,979,869

$10.11
30,062,138 EWT *
$1,157,231
0.37%
10.13%
-4.45%
53
LRC

$295,144,401

$0.258359
1,142,379,444 LRC *
$81,388,362
-2.59%
-4.56%
-1.66%
54
ZRX

$300,132,138

$0.405444
740,255,196 ZRX *
$43,631,281
-1.79%
-5.52%
-21.66%
55
NXM

$275,092,425

$49.69
5,536,571 NXM *
$43,517,425
-0.09%
-3.95%
-1.60%
56
ICX

$264,303,184

$0.467081
565,861,632 ICX *
$20,418,807
-0.23%
-2.32%
2.36%
57
CELO

$256,449,223

$2.06
124,447,717 CELO *
$4,293,557
-2.55%
-5.75%
-32.09%
58
QTUM

$255,495,953

$2.63
97,037,824 QTUM *
$692,847,121
-0.86%
-3.46%
-7.86%
59
WAVES

$251,934,792

$2.44
103,042,462 WAVES *
$36,595,406
-1.27%
-2.82%
-5.92%
60
HYN

$74,454,317

$0.235045
316,765,917 HYN *
$616,884
-10.71%
-21.92%
-40.32%
61
PAX

$244,826,340

$0.999487
244,951,954 PAX *
$339,770,644
0.05%
-0.07%
-0.24%
62
KNC

$201,879,971

$1.02
198,083,010 KNC *
$51,449,846
-2.05%
-8.87%
-16.31%
63
REN

$201,509,156

$0.227609
885,330,203 REN *
$52,542,955
-1.62%
-10.64%
-24.45%
64
SUSHI

$194,889,249

$1.70
114,310,589 SUSHI *
$244,638,198
-3.06%
-1.77%
-27.44%
65
HBAR

$182,984,572

$0.034448
5,311,965,682 HBAR *
$10,702,451
0.01%
-0.95%
-9.72%
66
CEL

$189,699,560

$0.794176
238,863,520 CEL *
$4,074,074
13.11%
31.66%
48.71%
67
FXC

$161,321,071

$0.009673
16,676,615,326 FXC *
$545,956
-7.91%
-1.67%
-8.35%
68
LSK

$173,978,671

$1.38
125,815,524 LSK *
$1,972,983
0.25%
-0.20%
-5.73%
69
ZIL

$173,346,641

$0.016601
10,442,200,485 ZIL
$20,087,921
-2.53%
-1.71%
-3.97%
70
ABBC

$167,913,774

$0.285942
587,230,742 ABBC
$54,704,922
2.85%
4.14%
65.29%
71
REP

$164,355,782

$14.94
11,000,000 REP *
$10,209,693
-0.64%
-1.39%
-16.85%
72
EGLD

$154,678,288

$11.28
13,710,605 EGLD *
$5,334,888
-2.38%
-6.78%
-20.12%
73
DCR

$154,185,688

$12.83
12,020,836 DCR
$5,164,267
-0.38%
-6.30%
-11.49%
74
YFII

$148,895,944

$3,857.81
38,596 YFII *
$463,401,335
-1.05%
-10.63%
-23.79%
75
BTG

$145,062,395

$8.28
17,513,924 BTG
$3,496,904
-0.46%
1.88%
-2.79%
76
HUSD

$144,081,193

$1.00
143,918,558 HUSD *
$46,868,538
0.06%
-0.03%
-0.03%
77
SC

$140,225,937

$0.003134
44,743,552,992 SC
$2,715,198
-0.15%
-2.37%
-9.12%
78
ENJ

$136,141,346

$0.165783
821,201,679 ENJ *
$4,921,515
0.53%
-0.95%
-2.67%
79
ANT

$135,465,392

$4.09
33,142,159 ANT *
$38,103,840
-2.09%
-7.59%
-6.33%
80
AMPL

$137,561,356

$0.820925
167,568,645 AMPL *
$11,640,742
1.19%
4.80%
-7.07%
81
BAL

$129,594,552

$18.66
6,943,831 BAL *
$103,430,737
-7.60%
-13.77%
-7.45%
82
REV

$126,532,417

$0.011018
11,484,410,729 REV *
$736,107
0.24%
4.05%
4.21%
83
OCEAN

$127,243,621

$0.354304
359,137,273 OCEAN *
$22,584,294
4.65%
8.79%
-4.79%
84
RSR

$125,311,268

$0.013402
9,349,999,000 RSR *
$56,380,671
-1.75%
-2.09%
-21.19%
85
BAND

$121,832,935

$5.94
20,494,033 BAND *
$129,620,979
-0.60%
-9.71%
-32.85%
86
LUNA

$121,141,342

$0.313951
385,860,925 LUNA *
$6,828,301
1.26%
-1.38%
-3.44%
87
AR

$117,821,782

$3.53
33,394,701 AR *
$2,085,205
0.78%
-2.44%
-18.84%
88
MANA

$116,687,375

$0.079783
1,462,552,088 MANA *
$72,374,140
0.40%
-0.22%
-3.86%
89
DX

$117,300,488

$0.002346
50,000,000,000 DX *
$958,007
-0.92%
9.78%
14.84%
90
STX

$114,992,852

$0.185970
618,340,700 STX *
$1,924,058
-0.18%
-1.75%
-13.73%
91
RVN

$114,129,933

$0.016147
7,068,325,000 RVN
$6,291,732
0.01%
-1.85%
-7.28%
92
SOL

$113,025,076

$3.02
37,396,758 SOL *
$21,260,584
-2.15%
2.36%
-6.88%
93
QNT

$111,212,777

$9.21
12,072,738 QNT *
$2,615,773
-4.08%
-7.95%
22.82%
94
NANO

$109,965,345

$0.825266
133,248,297 NANO *
$5,202,533
-1.35%
-3.68%
-9.96%
95
CVT

$111,139,254

$0.104808
1,060,404,496 CVT *
$4,077,159
0.83%
-1.09%
-1.67%
96
BTM

$110,243,500

$0.080268
1,373,439,569 BTM
$25,231,865
1.92%
-2.02%
-2.07%
97
SXP

$110,194,850

$1.51
73,166,934 SXP *
$95,057,245
-1.86%
-7.49%
-12.73%
98
BCD

$108,904,750

$0.583962
186,492,898 BCD
$1,283,212
-0.44%
-1.37%
-8.26%
99
GNT

$109,513,746

$0.110545
990,670,000 GNT *
$12,879,271
3.65%
5.17%
-9.56%
100
CKB

$103,140,415

$0.004980
20,712,775,889 CKB *
$10,236,936
-0.01%
-6.01%
1.59%
101
SRM

$99,668,267

$1.99
50,000,000 SRM *
$133,488,235
-3.33%
-2.07%
-13.53%
102
OXT

$99,389,566

$0.270386
367,584,352 OXT *
$10,308,909
-0.61%
-5.98%
-21.75%
103
JST

$98,153,783

$0.043425
2,260,326,706 JST *
$124,435,616
-0.17%
-3.05%
3.47%
104
IOST

$96,575,676

$0.006367
15,167,332,189 IOST *
$65,214,542
-0.47%
-5.35%
-19.28%
105
HOT

$91,485,885

$0.000550
166,455,921,223 HOT *
$41,863,474
-0.71%
-0.75%
-6.07%
106
KCS

$96,015,353

$1.19
80,728,394 KCS *
$5,545,580
-0.04%
-0.10%
-4.14%
107
DIVI

$94,345,302

$0.049593
1,902,408,958 DIVI
$268,871
0.20%
1.15%
18.32%
108
SNT

$91,848,674

$0.026466
3,470,483,788 SNT *
$4,713,932
0.94%
0.02%
-13.75%
109
NMR

$88,806,728

$28.86
3,076,849 NMR *
$8,962,744
-1.52%
-7.27%
-22.55%
110
KAVA

$87,456,814

$2.61
33,485,395 KAVA *
$18,878,191
-2.48%
9.74%
-5.50%
111
RLC

$85,521,389

$1.07
80,070,793 RLC *
$4,639,034
-0.05%
-10.42%
-6.02%
112
BTS

$83,854,069

$0.027925
3,002,830,000 BTS *
$9,409,980
-2.06%
5.50%
-14.81%
113
FTM

$84,432,992

$0.039701
2,126,723,216 FTM *
$56,591,760
-14.88%
50.37%
29.87%
114
MONA

$83,574,151

$1.27
65,729,675 MONA
$1,333,969
-0.74%
0.40%
-8.59%
115
STORJ

$82,372,541

$0.414810
198,578,922 STORJ *
$26,349,659
2.11%
-4.62%
-20.94%
116
MATIC

$79,065,064

$0.020787
3,803,493,760 MATIC *
$17,564,907
-2.64%
3.59%
-0.09%
117
TMTG

$80,015,099

$0.015734
5,085,540,031 TMTG *
$12,681,538
1.16%
16.73%
-7.81%
118
RUNE

$78,395,153

$0.494819
158,432,088 RUNE *
$5,299,181
-4.18%
-6.68%
-31.58%
119
HNT

$73,709,781

$1.69
43,523,508 HNT
$1,430,825
0.60%
-2.96%
28.42%
120
KMD

$72,096,666

$0.591813
121,823,401 KMD
$2,619,199
-6.38%
-4.66%
-9.39%
121
MCO

$72,649,367

$4.60
15,793,831 MCO *
$2,184,210
0.35%
-0.37%
3.81%
122
XVG

$72,135,917

$0.004409
16,359,397,343 XVG
$1,356,598
1.04%
-2.72%
-10.42%
123
CRV

$69,933,163

$1.26
55,607,086 CRV *
$63,881,925
-0.35%
-9.24%
-31.99%
124
NEXO

$67,150,669

$0.119912
560,000,011 NEXO *
$5,840,162
-0.23%
-2.86%
-7.32%
125
UTK

$67,671,337

$0.150381
450,000,000 UTK *
$3,225,071
1.49%
3.93%
18.79%
126
STEEM

$66,074,516

$0.172466
383,116,179 STEEM *
$2,180,442
-0.30%
-1.60%
-9.69%
127
TRAC

$71,531,167

$0.223096
320,629,729 TRAC *
$374,495
-0.31%
-9.46%
-9.01%
128
ARDR

$65,491,938

$0.065558
998,999,495 ARDR *
$4,047,442
-0.74%
-0.83%
-4.21%
129
BNT

$63,012,161

$0.911258
69,148,529 BNT *
$55,199,732
-5.73%
-13.55%
-19.75%
130
PAXG

$62,147,751

$1,951.27
31,850 PAXG *
$1,384,544
0.15%
0.03%
0.74%
131
RIF

$62,258,020

$0.096487
645,246,678 RIF *
$614,595
-0.77%
1.31%
6.04%
132
GNO

$61,481,616

$55.66
1,104,590 GNO *
$787,933
1.37%
-4.00%
-14.94%
133
ZEN

$60,366,618

$6.06
9,969,575 ZEN
$1,986,800
0.54%
-2.76%
-7.87%
134
ELF

$60,294,587

$0.110738
544,480,200 ELF *
$19,932,481
0.16%
-1.78%
-23.18%
135
CHZ

$58,375,600

$0.011874
4,916,402,861 CHZ *
$5,468,530
-2.64%
-5.13%
-4.78%
136
HC

$58,170,969

$1.30
44,788,477 HC
$5,665,594
2.47%
4.82%
-1.29%
137
VLX

$57,835,017

$0.040970
1,411,632,215 VLX *
$3,073,433
0.04%
-0.86%
-0.80%
138
CHSB

$54,072,735

$0.074890
722,028,071 CHSB *
$277,691
-0.23%
0.39%
-0.17%
139
AGI

$61,068,498

$0.071681
851,948,187 AGI *
$795,348
0.00%
2.83%
5.50%
140
HIVE

$54,435,664

$0.173615
313,542,136 HIVE *
$5,214,178
0.29%
0.07%
-7.92%
141
STAKE

$53,830,335

$19.68
2,734,817 STAKE *
$8,778,753
0.04%
3.24%
-7.97%
142
MXC

$53,984,000

$0.020825
2,592,238,083 MXC *
$6,744,649
1.83%
-11.61%
-30.60%
143
FET

$54,213,608

$0.068247
794,368,077 FET *
$5,315,934
0.66%
1.55%
-17.67%
144
HNS

$52,562,752

$0.170236
308,764,321 HNS *
$712,705
0.38%
-2.70%
4.82%
145
UBT

$53,074,383

$0.356683
148,799,999 UBT *
$1,494,347
1.76%
2.85%
28.12%
146
ETN

$52,963,630

$0.005196
10,192,471,088 ETN
$947,264
-1.16%
-1.64%
1.22%
147
WAXP

$51,727,492

$0.038642
1,338,620,512 WAXP *
$385,726
-0.41%
-0.69%
-7.75%
148
IRIS

$50,659,867

$0.061352
825,725,259 IRIS *
$4,985,779
-1.68%
-5.88%
-12.11%
149
SWAP

$48,482,154

$0.705182
68,751,250 SWAP *
$3,922,801
0.22%
-3.29%
-7.27%
150
NRG

$50,341,609

$1.52
33,118,544 NRG
$883,444
1.44%
5.67%
7.08%
151
WICC

$48,416,397

$0.256171
189,000,000 WICC *
$1,788,375
-0.83%
1.63%
8.62%
152
XZC

$49,386,468

$4.49
11,007,718 XZC
$12,366,480
-0.48%
-2.92%
-14.60%
153
STRAT

$47,896,457

$0.479149
99,961,450 STRAT *
$995,755
0.67%
0.46%
-8.19%
154
MLN

$47,118,635

$37.69
1,250,000 MLN *
$2,785,684
-0.54%
-9.05%
-16.20%
155
TOMO

$46,689,107

$0.631273
73,960,200 TOMO
$4,112,775
-0.55%
-1.80%
-6.95%
156
PNK

$46,946,847

$0.084968
552,524,569 PNK *
$6,710,186
0.96%
-7.26%
-1.70%
157
VSYS

$45,844,311

$0.021920
2,091,421,591 VSYS *
$1,169,839
1.24%
1.46%
-12.03%
158
GT

$44,845,444

$0.561311
79,894,087 GT *
$22,546,607
-0.54%
-2.99%
1.74%
159
IOTX

$43,919,078

$0.009104
4,823,952,133 IOTX *
$11,672,351
-2.49%
-3.07%
-14.83%
160
UOS

$43,855,156

$0.157715
278,066,475 UOS *
$690,416
0.99%
0.72%
-23.64%
161
ARK

$43,497,854

$0.351446
123,768,113 ARK *
$2,863,027
-3.78%
-2.37%
-6.40%
162
MAID

$43,204,193

$0.095468
452,552,412 MAID *
$277,376
0.46%
0.12%
2.13%
163
TRB

$42,867,481

$29.07
1,474,879 TRB
$59,953,085
-4.57%
-10.09%
-28.75%
164
ENG

$41,963,982

$0.560745
74,836,171 ENG *
$2,264,188
0.47%
-8.42%
-26.06%
165
AION

$41,883,771

$0.091332
458,590,011 AION
$1,880,624
-2.57%
-6.29%
-20.26%
166
XNS

$41,205,245

$0.412052
100,000,000 XNS *
$1,133,303
0.15%
0.64%
-0.78%
167
AOA

$41,184,333

$0.006295
6,542,330,148 AOA *
$6,483,336
-2.98%
-3.39%
-13.73%
168
AE

$40,893,289

$0.127496
320,741,299 AE
$8,173,273
-1.59%
-3.24%
-20.91%
169
WAN

$39,174,165

$0.312639
125,301,739 WAN *
$1,450,788
-0.24%
-0.93%
-18.07%
170
BZRX

$38,736,065

$0.275486
140,610,067 BZRX *
$57,210,119
-4.14%
-11.53%
-53.04%
171
SUN

$38,722,221

$23.08
1,677,831 SUN *
$204,846,434
-4.63%
-6.62%
24.36%
172
ONE

$38,036,477

$0.006081
6,255,461,110 ONE *
$5,839,229
-1.67%
2.26%
-22.41%
173
GXC

$37,792,622

$0.581425
65,000,000 GXC *
$9,838,347
-0.63%
-4.73%
-10.34%
174
TFUEL

$37,716,895

$0.009826
3,838,301,572 TFUEL *
$5,383,614
1.44%
3.29%
3.44%
175
POWR

$37,830,322

$0.089208
424,067,509 POWR *
$877,721
-0.19%
-1.97%
-10.84%
176
ANKR

$36,949,759

$0.006338
5,829,566,044 ANKR *
$13,703,486
-0.26%
-6.03%
-23.45%
177
EURS

$36,645,724

$1.15
31,979,207 EURS *
$978,880
0.06%
-0.34%
-0.27%
178
SHR

$34,916,697

$0.023501
1,485,723,563 SHR *
$5,129,587
1.64%
-8.53%
-25.26%
179
SOLVE

$35,951,367

$0.105537
340,651,077 SOLVE *
$598,051
-0.08%
-1.02%
-9.78%
180
NPXS

$36,137,695

$0.000154
234,566,874,619 NPXS *
$755,265
0.64%
3.55%
-2.38%
181
SYS

$34,099,954

$0.057248
595,653,231 SYS
$501,964
1.62%
-3.23%
-19.90%
182
UQC

$34,571,343

$3.46
10,000,000 UQC *
$14,330,535
0.07%
2.92%
10.28%
183
DAD

$33,978,225

$0.252435
134,601,733 DAD *
$1,727,220
-0.17%
3.49%
5.20%
184
ORBS

$32,744,949

$0.014909
2,196,282,525 ORBS *
$249,018
0.06%
0.67%
-6.29%
185
AVA

$40,857,498

$0.795881
51,336,206 AVA *
$5,534,191
-0.64%
0.01%
-6.80%
186
ELA

$33,610,711

$1.95
17,244,540 ELA
$5,451,045
-0.92%
-2.78%
-10.21%
187
SERO

$32,288,592

$0.111164
290,460,229 SERO *
$4,564,324
1.03%
1.87%
-2.56%
188
DGTX

$34,740,704

$0.037884
917,035,715 DGTX *
$2,619,807
12.50%
17.02%
7.10%
189
SWTH

$32,397,077

$0.039072
829,155,082 SWTH *
$986,925
-1.40%
2.41%
-20.00%
190
TT

$29,322,012

$0.004980
5,887,903,756 TT *
$4,360,998
-0.15%
-2.36%
-9.14%
191
HPT

$29,259,367

$0.005605
5,220,284,042 HPT *
$956,764
0.11%
2.29%
-4.09%
192
WTC

$29,147,604

$0.418454
69,655,521 WTC *
$2,363,975
-1.29%
-5.46%
-23.52%
193
XHV

$29,476,333

$2.18
13,503,009 XHV *
$2,380,627
-0.36%
-8.50%
24.19%
194
WIN

$28,445,348

$0.000091
313,607,571,387 WIN *
$2,375,010
-1.69%
-7.17%
-22.50%
195
OGN

$28,384,324

$0.219741
129,171,986 OGN *
$15,309,592
0.11%
-2.60%
-12.95%
196
COTI

$28,188,790

$0.049625
568,032,883 COTI *
$5,679,641
-3.65%
-0.61%
-13.99%
197
DATA

$28,061,512

$0.041029
683,943,835 DATA *
$442,213
-0.05%
-3.62%
-7.62%
198
BLZ

$28,018,636

$0.115174
243,272,627 BLZ *
$2,527,798
-1.83%
-3.59%
-11.13%
199
AKRO

$27,735,660

$0.013897
1,995,847,438 AKRO *
$8,086,220
-2.53%
-14.68%
-43.87%
200
LOKI

$26,854,011

$0.536034
50,097,616 LOKI
$83,056
-0.28%
-2.63%
-22.25%