Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

Все криптовалюты

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
BTC
Bitcoin
BTC $93,662,769,412 $5305.17 17,655,000 $13,689,656,266 -0.06% 0.49% 4.13%
2
ETH
Ethereum
ETH $18,365,886,610 $173.71 105,730,145 $6,457,238,922 -0.07% 0.72% 5.15%
3
XRP
XRP
XRP $13,911,971,548 $0.331468 41,970,748,057 * $1,008,862,960 -0.10% -0.70% 1.11%
4
BCH
Bitcoin Cash
BCH $5,450,365,510 $307.27 17,737,813 $1,387,176,361 -0.08% 1.62% 8.89%
5
LTC
Litecoin
LTC $5,052,199,364 $82.26 61,415,434 $2,585,767,281 -0.53% 0.94% 3.52%
6
EOS
EOS
EOS $4,966,822,227 $5.48 906,245,118 * $1,847,241,260 -0.22% 0.08% 1.79%
7
BNB
Binance Coin
BNB $3,390,730,147 $24.02 141,175,490 * $396,018,176 -1.53% 10.39% 30.78%
8
USDT
Tether
USDT $2,582,587,448 $1.01 2,567,332,911 * $12,250,899,517 0.01% 0.05% -0.07%
9
XLM
Stellar
XLM $2,243,459,676 $0.115860 19,363,612,844 * $263,319,859 0.01% -0.52% 0.64%
10
ADA
Cardano
ADA $2,050,087,504 $0.079071 25,927,070,538 $80,450,151 -0.51% -2.09% -5.81%
11
TRX
TRON
TRX $1,765,179,217 $0.026472 66,682,072,191 $337,707,690 -0.31% -0.88% -0.66%
12
XMR
Monero
XMR $1,167,768,426 $68.98 16,929,865 $97,512,527 0.55% 0.86% 4.09%
13
DASH
Dash
DASH $1,076,191,314 $122.86 8,759,637 $255,778,068 -0.40% -0.59% 2.41%
14
BSV
Bitcoin SV
BSV $1,048,586,634 $59.12 17,735,648 $114,139,785 -0.37% -0.32% -17.02%
15
XTZ
Tezos
XTZ $900,686,134 $1.36 661,556,243 * $8,098,394 -0.03% -1.77% 40.06%
16
MIOTA
IOTA
MIOTA $864,385,637 $0.310983 2,779,530,283 * $13,272,401 -0.09% 0.60% -3.94%
17
NEO
NEO
NEO $723,097,225 $11.12 65,000,000 * $224,701,002 0.10% -0.42% -1.64%
18
ETC
Ethereum Classic
ETC $690,589,454 $6.29 109,848,332 $365,956,778 -0.03% -0.09% -1.56%
19
ONT
Ontology
ONT $646,009,742 $1.31 494,854,358 * $64,579,457 0.09% -1.66% -2.91%
20
MKR
Maker
MKR $623,242,117 $623.24 1,000,000 * $1,701,810 0.13% -6.76% -1.87%
21
XEM
NEM
XEM $571,973,675 $0.063553 8,999,999,999 * $23,882,390 -0.10% -1.23% -4.73%
22
BAT
Basic Attenti...
BAT $473,042,124 $0.378603 1,249,441,615 * $47,058,736 0.44% 7.53% 30.49%
23
ZEC
Zcash
ZEC $441,906,899 $69.54 6,354,556 $239,238,185 -0.32% -0.95% -1.80%
24
CRO
Crypto.com Chain
CRO $428,593,301 $0.083918 5,107,305,936 * $531,114 -0.11% -1.25% 7.09%
25
VET
VeChain
VET $400,536,290 $0.007223 55,454,734,800 * $13,944,401 -0.02% -1.03% 4.61%
26
DOGE
Dogecoin
DOGE $344,450,069 $0.002891 119,155,609,784 $35,450,366 -0.09% -1.06% 1.19%
27
BTG
Bitcoin Gold
BTG $301,866,914 $17.24 17,513,924 $18,300,850 -0.54% -0.36% 5.90%
28
OMG
OmiseGO
OMG $276,446,351 $1.97 140,245,398 * $66,501,418 -0.33% 0.51% -0.43%
29
WAVES
Waves
WAVES $267,779,421 $2.68 100,000,000 * $13,805,736 -0.04% -0.45% -0.33%
30
QTUM
Qtum
QTUM $262,694,343 $2.94 89,409,864 * $137,872,344 0.14% 0.20% -1.67%
31
USDC
USD Coin
USDC $252,863,928 $1.00 251,997,680 * $34,116,403 -0.02% 0.12% 0.05%
32
REP
Augur
REP $242,057,136 $22.01 11,000,000 * $12,919,241 -0.45% 3.58% 13.48%
33
DCR
Decred
DCR $241,991,914 $25.07 9,652,366 $1,605,047 -0.17% 0.19% 4.24%
34
LSK
Lisk
LSK $236,876,521 $2.04 116,280,827 * $4,861,208 -0.07% 0.10% 3.75%
35
NANO
Nano
NANO $233,495,135 $1.75 133,248,289 * $7,577,140 1.51% 5.92% 7.74%
36
RVN
Ravencoin
RVN $221,188,009 $0.065813 3,360,880,000 $43,929,310 -1.11% 14.42% 1.82%
37
BCD
Bitcoin Diamond
BCD $215,026,612 $1.15 186,492,898 $9,606,847 0.28% 3.70% 6.53%
38
TUSD
TrueUSD
TUSD $203,304,200 $1.01 201,508,974 * $66,256,159 -0.01% 0.09% 0.35%
39
ZIL
Zilliqa
ZIL $194,625,317 $0.022232 8,754,317,428 * $11,796,368 -0.10% 0.38% 7.14%
40
ZRX
0x
ZRX $192,941,252 $0.328293 587,710,997 * $16,969,797 0.02% -0.79% 1.86%
41
HOT
Holo
HOT $187,809,328 $0.001410 133,214,575,156 * $10,818,678 -0.29% -1.54% 15.65%
42
ICX
ICON
ICX $182,779,270 $0.386094 473,406,688 * $9,899,921 3.90% 3.80% 2.02%
44
BTS
BitShares
BTS $171,599,779 $0.063323 2,709,930,000 * $7,343,909 -0.40% 0.64% -0.54%
45
BCN
Bytecoin
BCN $170,784,345 $0.000928 184,066,828,814 $215,935 -0.05% 1.13% 0.81%
46
DGB
DigiByte
DGB $159,101,035 $0.013606 11,693,416,530 $1,215,511 0.63% -0.50% 4.27%
47
BTT
BitTorrent
BTT $157,648,874 $0.000743 212,116,500,000 * $151,738,926 -0.07% -0.51% -1.32%
48
ENJ
Enjin Coin
ENJ $151,303,788 $0.197239 767,107,985 * $54,172,963 4.03% 12.18% 32.46%
49
IOST
IOST
IOST $150,432,294 $0.012521 12,013,965,609 * $21,775,674 -0.54% -2.64% -7.07%
50
AE
Aeternity
AE $143,696,844 $0.552797 259,944,922 $44,314,061 0.21% -0.05% -1.65%
51
NPXS
Pundi X
NPXS $137,398,901 $0.000706 194,603,096,088 * $3,480,936 -0.16% -0.53% 0.90%
52
XVG
Verge
XVG $135,858,475 $0.008546 15,896,769,251 $1,892,974 0.11% -0.29% -3.37%
53
STEEM
Steem
STEEM $135,477,282 $0.434449 311,836,693 * $1,280,851 1.00% 2.35% 0.60%
54
HT
Huobi Token
HT $129,794,615 $2.60 50,000,200 * $131,190,496 -0.88% 6.98% 9.69%
55
SC
Siacoin
SC $122,802,819 $0.003044 40,347,835,970 $1,210,789 -0.92% -1.61% -2.87%
56
MXM
Maximine Coin
MXM $122,023,182 $0.073998 1,649,000,000 * $28,144,709 -0.02% 6.39% 31.19%
57
BTM
Bytom
BTM $120,025,258 $0.119726 1,002,499,275 $5,844,328 0.51% 0.17% -2.35%
58
KMD
Komodo
KMD $119,935,337 $1.06 112,877,836 $1,252,251 0.49% -5.09% -5.54%
59
AOA
Aurora
AOA $117,541,369 $0.017966 6,542,330,148 * $2,823,614 1.24% 4.66% 5.91%
60
STRAT
Stratis
STRAT $111,597,413 $1.12 99,295,320 * $1,145,462 -0.07% 1.05% -1.53%
61
KCS
KuCoin Shares
KCS $111,439,198 $1.24 89,939,916 * $32,743,201 0.05% -2.80% 19.47%
62
PAX
Paxos Standar...
PAX $107,763,863 $1.00 107,742,943 * $79,007,909 -0.08% -0.03% -0.04%
63
THETA
THETA
THETA $105,907,441 $0.121662 870,502,690 * $5,681,522 -0.51% -2.89% 6.83%
64
WTC
Waltonchain
WTC $104,197,819 $2.53 41,112,339 * $14,206,343 0.07% 10.29% 19.24%
65
DGTX
Digitex Futures
DGTX $97,552,458 $0.115618 843,750,000 * $2,070,430 -1.17% -2.20% -12.81%
66
SNT
Status
SNT $92,653,285 $0.026698 3,470,483,788 * $11,791,171 0.28% -1.41% 4.80%
67
XIN
Mixin
XIN $89,548,801 $203.28 440,523 * $852,464 -0.28% -0.16% 0.28%
68
DAI
Dai
DAI $87,276,336 $0.985118 88,594,797 * $42,841,841 -0.08% 0.27% 1.39%
69
ABBC
ABBC Coin
ABBC $86,986,379 $0.172223 505,080,492 $51,012,096 0.46% -2.61% -24.02%
70
INB
Insight Chain
INB $86,073,194 $0.245992 349,902,689 * $3,097,490 0.39% -1.26% 9.90%
71
FCT
Factom
FCT $85,196,879 $9.03 9,439,155 * $156,443 0.07% -1.33% 4.82%
72
GNT
Golem
GNT $84,999,248 $0.088208 963,622,000 * $2,003,235 -0.03% -1.14% 0.82%
73
WAX
WAX
WAX $84,599,464 $0.089739 942,732,361 * $560,275 -0.01% -0.62% 6.11%
74
ARDR
Ardor
ARDR $81,943,612 $0.082026 998,999,495 * $627,655 0.11% 0.83% 4.39%
75
CNX
Cryptonex
CNX $80,476,287 $1.45 55,686,329 $9,664,192 0.52% 0.97% 4.41%
76
GXC
GXChain
GXC $79,136,896 $1.32 60,000,000 * $8,334,559 0.08% -0.65% 6.15%
77
PAI
Project Pai
PAI $77,847,773 $0.053646 1,451,148,410 * $2,684,394 0.02% -1.43% -11.21%
78
PPT
Populous
PPT $76,839,481 $1.44 53,252,246 * $6,381,925 0.34% 0.25% -6.01%
79
QBIT
Qubitica
QBIT $75,017,948 $26.68 2,811,266 * $40,783 -0.53% -0.36% 2.00%
80
MCO
Crypto.com
MCO $74,979,320 $4.75 15,793,831 * $21,396,125 -0.59% 1.41% 16.68%
81
ARK
Ark
ARK $71,680,905 $0.653208 109,736,718 * $899,304 0.41% 2.65% 5.53%
82
THR
ThoreCoin
THR $66,448,404 $766.54 86,686 * $108,888 -0.04% 0.43% 3.97%
83
VEST
VestChain
VEST $65,152,250 $0.009204 7,078,400,000 * $458,927 -1.11% -0.50% 4.39%
84
MAID
MaidSafeCoin
MAID $64,438,072 $0.142388 452,552,412 * $336,984 -0.17% 0.59% 4.77%
85
LRC
Loopring
LRC $62,888,364 $0.075865 828,954,240 * $21,439,477 -0.29% 2.88% -2.03%
86
R
Revain
R $62,884,053 $0.129805 484,450,000 * $1,770,928 0.09% 3.84% 2.18%
87
ELF
aelf
ELF $62,579,435 $0.189062 331,000,000 * $10,997,914 1.87% 4.13% 0.83%
88
MANA
Decentraland
MANA $62,475,421 $0.059492 1,050,141,509 * $8,645,225 0.41% 5.53% 12.07%
89
GUSD
Gemini Dollar
GUSD $62,130,325 $1.00 62,007,762 * $5,435,906 0.10% -0.26% 0.13%
90
HC
HyperCash
HC $61,328,662 $1.41 43,529,781 $1,115,049 -0.40% -1.32% -3.55%
91
ELA
Elastos
ELA $61,186,099 $4.03 15,191,819 $4,246,898 0.62% 6.91% 4.30%
92
XZC
Zcoin
XZC $60,990,137 $8.34 7,309,699 $1,259,940 -0.18% 0.39% 2.93%
93
NULS
NULS
NULS $60,617,045 $0.875066 69,271,383 $5,340,704 0.17% -0.48% 4.56%
94
NAS
Nebulas
NAS $59,104,490 $1.30 45,500,000 * $5,063,267 -1.10% -1.41% -11.15%
95
LOOM
Loom Network
LOOM $57,659,843 $0.073936 779,866,645 * $3,457,693 -0.61% 3.97% 3.55%
96
AION
Aion
AION $57,230,448 $0.190309 300,724,162 $3,038,598 -1.50% -2.48% 2.43%
97
TRUE
TrueChain
TRUE $53,942,902 $0.728958 74,000,000 * $36,042,176 -0.14% -1.83% -9.09%
98
BIX
Bibox Token
BIX $53,371,415 $0.481090 110,938,508 * $16,613,298 -0.65% -1.01% 35.21%
99
PIVX
PIVX
PIVX $52,647,087 $0.927193 56,781,166 * $865,330 -0.52% -0.29% -1.46%
100
WICC
WaykiChain
WICC $52,517,310 $0.277869 189,000,000 * $2,640,440 0.04% 2.25% -8.63%
101
RDD
ReddCoin
RDD $50,235,909 $0.001744 28,808,713,174 * $470,461 0.21% -0.27% 5.98%
102
QKC
QuarkChain
QKC $50,165,210 $0.044161 1,135,966,685 * $11,310,263 -0.38% 1.97% 4.67%
103
POWR
Power Ledger
POWR $50,032,385 $0.123582 404,852,067 * $3,089,485 0.36% 1.57% 5.54%
104
DGD
DigixDAO
DGD $49,338,495 $24.67 2,000,000 * $3,502,148 0.91% 0.72% 28.11%
105
ETN
Electroneum
ETN $49,057,823 $0.005272 9,305,841,366 $1,592,503 -2.01% 5.75% -8.42%
106
QASH
QASH
QASH $47,978,751 $0.137082 350,000,000 * $167,042 -0.17% 0.45% -3.84%
107
WAN
Wanchain
WAN $47,210,669 $0.444744 106,152,493 * $2,807,738 -0.13% 1.78% 10.45%
108
DENT
Dent
DENT $46,735,134 $0.000832 56,156,475,076 * $1,277,964 2.99% 3.32% 5.49%
109
LAMB
Lambda
LAMB $45,996,876 $0.091994 500,000,000 * $7,019,995 -0.03% -0.59% -12.44%
110
POLY
Polymath
POLY $45,635,463 $0.114802 397,514,237 * $4,793,916 -0.11% -0.21% 4.24%
111
MOAC
MOAC
MOAC $45,551,274 $0.729248 62,463,334 * $20,877 -0.14% 0.54% 13.07%
112
REPO
REPO
REPO $45,354,045 $0.412465 109,958,607 * $71,517 -0.07% 23.98% 18.34%
113
ZEN
Horizen
ZEN $45,162,399 $7.20 6,269,813 $952,358 -0.12% 0.93% -7.22%
114
BNT
Bancor
BNT $44,993,734 $0.706515 63,684,030 * $3,572,828 -0.24% 0.21% 6.25%
115
TFUEL
Theta Fuel
TFUEL $44,742,108 $0.011657 3,838,301,572 * $1,875,052 -0.47% 1.44% 4.31%
116
KNC
Kyber Network
KNC $44,687,088 $0.268206 166,615,005 * $4,320,448 -0.62% 0.37% -2.09%
117
ETP
Metaverse ETP
ETP $44,228,355 $0.625356 70,725,036 $11,177,369 -1.71% -1.24% -3.83%
118
NEXO
Nexo
NEXO $44,017,916 $0.078603 560,000,011 * $6,072,883 -0.14% -2.14% 6.66%
119
MONA
MonaCoin
MONA $42,810,274 $0.651308 65,729,675 $465,151 1.14% 2.16% 1.91%
120
RLC
iExec RLC
RLC $41,819,743 $0.522285 80,070,793 * $412,911 -0.03% 1.09% 5.75%
121
SAN
Santiment Net...
SAN $41,373,566 $0.660283 62,660,371 * $19,169 -1.62% -0.85% 7.60%
122
IOTX
IoTeX
IOTX $39,632,340 $0.015696 2,525,040,005 * $1,658,087 0.58% 2.30% 15.41%
123
LA
LATOKEN
LA $39,496,705 $0.114615 344,604,463 * $971,015 0.49% -1.54% 3.41%
124
RIF
RIF Token
RIF $38,840,029 $0.097837 396,986,953 * $177,188 -0.60% -3.59% -0.23%
125
STORJ
Storj
STORJ $38,342,783 $0.282374 135,787,439 * $4,058,196 -0.33% -1.68% 5.24%
126
ENG
Enigma
ENG $38,055,465 $0.508517 74,836,171 * $1,705,894 0.11% 3.52% -3.06%
127
KIN
Kin
KIN $37,156,595 $0.000049 756,097,560,976 * $3,545,895 -1.60% -1.70% 4.27%
128
ODE
ODEM
ODE $36,633,329 $0.160464 228,296,136 * $1,116,303 -0.52% 1.38% -7.82%
129
FUN
FunFair
FUN $36,514,661 $0.005576 6,548,879,189 * $1,410,293 -0.39% 1.55% 4.72%
130
EURS
STASIS EURS
EURS $36,057,711 $1.13 31,979,207 * $452,138 -0.07% 0.48% 0.38%
131
CELR
Celer Network
CELR $35,755,860 $0.017901 1,997,377,673 * $5,104,510 0.22% -0.07% -2.94%
132
TOMO
TomoChain
TOMO $35,495,342 $0.595881 59,567,875 $1,288,455 -0.07% 0.90% -6.75%
133
PAY
TenX
PAY $35,040,408 $0.306437 114,347,861 * $2,235,286 0.13% 1.90% -0.58%
134
GBYTE
Obyte
GBYTE $34,480,968 $50.78 679,008 * $7,324 -0.07% 1.89% 4.95%
135
NXT
Nxt
NXT $33,894,881 $0.033929 998,999,942 * $894,097 0.21% -1.12% -1.05%
136
CMT
CyberMiles
CMT $33,867,982 $0.042335 800,000,000 * $13,202,550 -0.92% 7.73% 1.53%
137
MITH
Mithril
MITH $33,068,527 $0.064610 511,816,902 * $48,620,604 0.70% -15.98% 45.08%
138
SYS
Syscoin
SYS $33,022,428 $0.059843 551,819,112 $252,985 -0.13% -0.51% 3.30%
139
GRS
Groestlcoin
GRS $32,820,101 $0.453508 72,369,449 $3,057,201 -0.55% 0.58% 5.81%
140
LBTC
Lightning Bit...
LBTC $32,705,806 $8.47 3,860,808 $7,021,231 0.00% -6.11% -10.91%
141
GAS
Gas
GAS $32,454,270 $3.20 10,128,375 * $1,952,932 -0.18% -0.33% 2.85%
142
DAC
Davinci Coin
DAC $32,390,348 $0.010260 3,156,858,620 * $2,100,460 -0.11% 0.55% -11.46%
143
VERI
Veritaseum
VERI $32,296,623 $15.02 2,149,646 * $3,145,169 -12.66% -5.57% 3.44%
144
LKY
Linkey
LKY $31,124,073 $0.622481 50,000,000 * $578,227 -0.11% -4.90% -6.99%
145
LBA
Cred
LBA $30,804,645 $0.059925 514,052,059 * $6,859,589 -2.68% -0.26% 9.78%
146
CND
Cindicator
CND $30,492,153 $0.021088 1,445,976,590 * $672,751 -0.68% -2.03% 17.15%
147
CLAM
Clams
CLAM $29,810,250 $8.39 3,553,237 * $60,397 0.48% 6.03% 15.58%
148
BRD
Bread
BRD $29,807,570 $0.335921 88,733,978 * $1,072,363 2.05% 5.71% 5.60%
149
META
Metadium
META $29,087,374 $0.023355 1,245,430,304 * $860,086 -1.01% -0.83% -2.13%
150
DRGN
Dragonchain
DRGN $28,621,687 $0.120046 238,421,940 * $1,711,270 0.17% 0.64% 6.31%
151
CENNZ
Centrality
CENNZ $28,536,166 $0.035450 804,977,102 * $1,338 -0.07% -3.57% -6.30%
152
APL
Apollo Currency
APL $28,415,696 $0.001935 14,685,096,531 * $866,392 -0.18% -2.74% -5.89%
153
CVC
Civic
CVC $28,011,815 $0.081739 342,699,977 * $2,496,004 -0.26% 0.30% 3.47%
154
TKN
TokenCard
TKN $27,879,371 $0.950036 29,345,595 * $624,918 -0.05% 43.34% 47.27%
155
CTXC
Cortex
CTXC $27,624,721 $0.184420 149,792,458 * $5,207,904 0.15% 1.99% -4.06%
156
XPX
ProximaX
XPX $27,008,543 $0.004429 6,097,456,550 * $3,350,625 0.43% 1.84% 33.98%
157
MFT
Mainframe
MFT $26,353,737 $0.003668 7,185,126,431 * $2,332,511 -0.86% -1.42% -1.39%
158
MHC
#MetaHash
MHC $25,993,643 $0.059639 435,848,122 * $1,413,999 -0.04% -3.76% -9.62%
159
QNT
Quant
QNT $25,823,650 $2.64 9,777,236 * $2,078,132 -0.17% 1.66% -16.04%
160
OCN
Odyssey
OCN $25,392,787 $0.003384 7,503,407,119 * $2,381,306 0.10% -1.24% -0.05%
161
VTC
Vertcoin
VTC $25,202,152 $0.513146 49,113,047 $962,896 -1.61% -2.16% 2.21%
162
AGI
SingularityNET
AGI $25,073,154 $0.046460 539,673,260 * $1,112,842 0.45% 3.93% 5.88%
163
PART
Particl
PART $24,937,047 $3.09 8,069,480 * $53,552 -0.07% 7.26% 26.01%
164
ABT
Arcblock
ABT $24,712,373 $0.250749 98,554,305 * $16,117,179 -2.99% -5.02% -5.62%
165
ECOREAL
Ecoreal Estate
ECOREAL $24,481,858 $0.122411 199,996,605 * $42,171 -0.03% -5.23% -0.06%
166
TCT
TokenClub
TCT $24,202,032 $0.050272 481,425,335 * $324,226 0.53% 0.27% -1.91%
167
NEBL
Neblio
NEBL $23,714,169 $1.66 14,326,189 * $406,067 0.16% -0.54% 2.83%
168
TOP
TOP
TOP $23,617,851 $0.013892 1,700,050,000 * $12,391,740 -0.19% -1.35% -33.96%
169
GBC
Gold Bits Coin
GBC $23,587,942 $0.222594 105,968,611 * $683 -0.04% -12.43% 31.46%
170
MEDX
MediBloc [ERC20]
MEDX $23,428,678 $0.007256 3,229,031,694 * $6,592,110 -0.92% 0.74% 55.70%
171
GRIN
Grin
GRIN $23,185,840 $2.86 8,119,680 $15,064,107 -0.06% -1.70% 1.17%
172
MTL
Metal
MTL $23,106,208 $0.527994 43,762,284 * $3,364,042 -0.34% -0.63% 8.65%
173
NXS
Nexus
NXS $23,047,262 $0.386000 59,707,886 $253,948 -0.62% 0.86% 2.36%
174
COSM
Cosmo Coin
COSM $22,839,220 $0.034049 670,780,889 * $6,308,053 -0.34% 5.34% 11.18%
175
TPAY
TokenPay
TPAY $22,804,816 $1.43 15,970,560 * $317,883 -0.77% -2.12% 23.99%
176
S4F
S4FE
S4F $22,320,417 $0.239805 93,077,184 * $62,085 -0.03% 6.86% -36.02%
177
C20
CRYPTO20
C20 $22,312,777 $0.552288 40,400,631 * $64,785 -0.78% -2.35% 3.40%
178
MAN
Matrix AI Net...
MAN $22,259,087 $0.148394 150,000,000 * $2,228,776 1.06% -2.82% -1.40%
179
SXDT
Spectre.ai Di...
SXDT $22,224,523 $0.270788 82,073,519 * $4,674 -0.18% -0.02% 4.35%
180
UTT
United Trader...
UTT $21,992,197 $0.587925 37,406,479 * $1,290 -0.07% 10.92% 23.76%
181
MDA
Moeda Loyalty...
MDA $21,948,827 $1.12 19,628,888 * $1,425,288 -1.66% -0.32% -3.52%
182
TTC
TTC Protocol
TTC $21,889,303 $0.106314 205,893,773 * $5,161,828 0.08% 2.91% -9.28%
183
REQ
Request
REQ $21,768,705 $0.029834 729,656,475 * $977,908 -0.49% 3.66% 9.26%
184
SLT
Smartlands
SLT $21,633,218 $4.24 5,100,896 * $166,854 0.92% 0.71% 19.37%
185
WABI
Tael
WABI $21,622,582 $0.386153 55,994,914 * $8,820,588 -1.00% 11.69% 7.06%
186
GTO
Gifto
GTO $21,518,970 $0.038828 554,212,222 * $41,982,423 -1.54% 4.13% 14.44%
187
SKY
Skycoin
SKY $21,193,906 $1.41 15,000,000 * $1,329,827 -0.63% 3.20% 7.66%
188
BFT
BnkToTheFuture
BFT $21,115,059 $0.033516 629,989,999 * $984,254 0.02% 1.30% 2.41%
189
INO
INO COIN
INO $20,960,566 $1.05 20,000,000 * $1,925,752 -0.86% -1.34% 4.12%
190
ANKR
Ankr Network
ANKR $20,944,459 $0.009474 2,210,758,610 * $8,189,363 -0.05% 1.80% 6.60%
191
TEL
Telcoin
TEL $20,743,215 $0.000564 36,765,410,777 * $217,046 -0.02% 0.52% 6.03%
192
IQ
Everipedia
IQ $20,667,645 $0.004586 4,506,302,133 * $8,803,834 -0.06% 5.54% 26.64%
193
EDO
Eidoo
EDO $20,654,533 $0.705861 29,261,461 * $1,977,087 0.20% 7.71% 10.14%
194
GNO
Gnosis
GNO $20,314,210 $18.39 1,104,590 * $265,788 -0.65% -0.54% 13.31%
195
SMART
SmartCash
SMART $20,290,555 $0.014351 1,413,859,298 $593,189 0.47% 1.85% 3.79%
196
KAN
BitKan
KAN $20,283,546 $0.005229 3,878,726,323 * $2,861,861 0.60% -1.97% -5.44%
197
STORM
Storm
STORM $20,165,118 $0.003630 5,555,381,609 * $1,725,671 0.39% 2.87% 7.97%
198
BCZERO
Buggyra Coin ...
BCZERO $20,046,514 $0.009970 2,010,775,988 * $28,206 -0.29% 23.09% -47.06%
199
GO
GoChain
GO $20,036,649 $0.028348 706,812,345 * $1,548,191 -0.34% 0.60% 6.05%
200
NRG
Energi
NRG $19,987,827 $1.31 15,304,978 $121,476 -0.04% 1.69% -20.86%
201
FSN
Fusion
FSN $19,987,323 $0.661208 30,228,514 * $133,817 1.10% 0.42% 7.75%
202
UNO
Unobtanium
UNO $19,963,156 $99.68 200,264 $74,755 -0.07% 9.74% 19.34%
203
EDR
Endor Protocol
EDR $19,930,585 $0.026784 744,111,989 * $2,617,627 -3.17% -3.80% 2.26%
204
POE
Po.et
POE $19,606,129 $0.006241 3,141,592,653 * $1,003,908 -0.02% 0.51% 3.93%
205
HPB
High Performa...
HPB $19,590,559 $0.449119 43,619,949 * $6,619,958 -0.43% -3.20% -3.30%
206
HUM
Humanscape
HUM $19,526,804 $0.000529 36,890,488,841 * $1,219,795 -0.37% -0.46% 50.54%
207
ANT
Aragon
ANT $19,154,442 $0.627745 30,513,088 * $53,214 -0.07% -3.06% -6.99%
208
XWC
WhiteCoin
XWC $19,104,796 $0.076363 250,183,629 * $510,654 -1.89% -6.01% 86.45%
209
GVT
Genesis Vision
GVT $19,059,487 $4.31 4,426,883 * $2,570,894 0.36% 8.76% 11.84%
210
WGR
Wagerr
WGR $19,054,270 $0.104393 182,523,957 * $140,062 -1.30% 1.38% -0.53%
211
DTR
Dynamic Tradi...
DTR $18,912,310 $0.015228 1,241,940,007 * $849 0.26% 1.32% 12.91%
212
REN
Ren
REN $18,701,564 $0.029070 643,319,902 * $291,056 0.47% 4.03% 2.19%
213
EMC2
Einsteinium
EMC2 $18,691,305 $0.085507 218,593,825 $1,439,295 -0.24% -1.39% 0.34%
214
AUTO
Cube
AUTO $18,427,747 $0.002720 6,774,940,000 * $857,373 -0.01% -0.40% 2.40%
215
BCV
BitCapitalVendor
BCV $18,216,485 $0.022373 814,200,000 * $68,120 -0.04% -0.57% -4.81%
216
HYC
HYCON
HYC $18,205,627 $0.009895 1,839,843,226 $1,109,931 1.65% -1.66% 9.60%
217
ROX
Robotina
ROX $18,103,752 $0.063657 284,394,348 * $73,289 0.02% 1.68% 3.29%
218
EVX
Everex
EVX $17,849,848 $0.796868 22,400,000 * $4,689,016 1.16% 0.42% -9.79%
219
SCRL
SCRL
SCRL $17,834,259 $0.105491 169,059,351 * $177,427 1.63% 3.95% 44.64%
220
MDS
MediShares
MDS $17,648,746 $0.016531 1,067,640,901 * $1,662,653 1.63% 22.99% 21.47%
221
NEC
Nectar
NEC $17,468,896 $0.212122 82,353,022 * $3,034 -0.05% -25.23% -19.05%
222
NKN
NKN
NKN $17,460,246 $0.049886 350,000,000 * $749,478 2.12% 6.00% 16.91%
223
OST
OST
OST $17,434,544 $0.029426 592,486,393 * $934,342 -0.41% 3.70% 10.69%
224
SMT
SmartMesh
SMT $17,415,305 $0.012319 1,413,716,694 * $130,285 -0.57% -0.90% -4.53%
225
QSP
Quantstamp
QSP $17,358,665 $0.028120 617,314,171 * $347,458 0.07% -1.94% 5.30%
226
DATA
Streamr DATAcoin
DATA $17,349,074 $0.025621 677,154,514 * $408,537 0.04% 0.99% 4.88%
227
XAS
Asch
XAS $17,332,158 $0.185658 93,355,331 * $8,623,418 -3.78% 5.39% 18.01%
228
UTK
UTRUST
UTK $17,194,016 $0.038209 450,000,000 * $445,432 -0.56% 3.74% 14.92%
229
RNT
OneRoot Network
RNT $17,078,027 $0.060953 280,184,929 * $8,052,939 2.09% 5.77% 5.30%
230
SRN
SIRIN LABS Token
SRN $16,906,521 $0.034375 491,820,906 * $1,183,683 -0.14% 0.82% 2.62%
231
RDN
Raiden Networ...
RDN $16,870,203 $0.333443 50,593,936 * $853,221 -0.29% 1.93% 1.30%
232
FET
Fetch
FET $16,826,649 $0.206355 81,542,294 * $16,233,675 0.45% -2.63% 7.64%
233
IGNIS
Ignis
IGNIS $16,670,859 $0.021902 761,143,950 * $721,779 -0.45% -1.76% 6.50%
234
B2G
Bitcoiin
B2G $16,557,535 $0.326561 50,702,735 $886,108 -0.03% 8.60% 26.82%
235
CVT
CyberVein
CVT $16,351,992 $0.015421 1,060,404,496 * $557,002 -0.79% -0.23% 11.80%
236
RCN
Ripio Credit ...
RCN $16,323,973 $0.032608 500,610,593 * $1,490,417 -0.82% 2.46% 8.17%
237
CWV
CWV Chain
CWV $16,297,194 $0.005121 3,182,501,903 * $1,048,379 -0.34% -0.26% -3.43%
238
ILC
ILCoin
ILC $16,098,226 $0.054147 297,305,622 $739,751 1.50% -1.97% -4.41%
239
ETHOS
Ethos
ETHOS $15,630,570 $0.160113 97,621,898 * $1,250,454 -0.17% -0.05% -2.77%
240
SOLVE
SOLVE
SOLVE $15,612,667 $0.074152 210,550,071 * $4,640,704 -0.38% 14.41% 55.46%
241
PLC
PLATINCOIN
PLC $15,497,963 $22.14 700,000 * $4,777,511 -0.12% -4.42% -1.30%
242
NAV
NavCoin
NAV $15,391,055 $0.237317 64,854,530 * $306,120 -0.13% -2.19% 6.26%
243
SCC
STEM CELL COIN
SCC $15,185,126 $0.047356 320,658,118 * $54,889 -0.04% 1.40% 6.89%
244
PTON
PTON
PTON $15,147,266 $0.001796 8,432,561,258 * $224,925 0.14% -5.63% 1.38%
245
HYN
Hyperion
HYN $15,135,702 $0.047782 316,765,917 * $1,022,800 -0.20% 1.12% 4.99%
246
TNB
Time New Bank
TNB $15,107,736 $0.005782 2,612,987,802 * $1,798,049 -0.09% 0.16% -1.41%
247
TKY
THEKEY
TKY $15,046,001 $0.002973 5,060,038,287 * $199,536 -3.21% -4.01% 3.49%
248
PPC
Peercoin
PPC $14,994,897 $0.592212 25,320,147 $222,022 0.07% 0.52% 2.48%
249
DCN
Dentacoin
DCN $14,706,040 $0.000045 326,822,211,298 * $20,128 -0.48% 2.69% -3.93%
250
NOAH
Noah Coin
NOAH $14,687,729 $0.000449 32,687,957,978 * $245,290 1.38% 6.70% 29.75%
251
IHT
IHT Real Esta...
IHT $14,644,908 $0.022549 649,476,044 * $857,131 -1.14% 0.03% -24.12%
252
DDD
Scry.info
DDD $14,600,873 $0.033179 440,057,074 * $1,465,987 0.11% 5.33% 3.93%
253
PRS
PressOne
PRS $14,520,717 $0.055488 261,692,588 * $103,273 0.32% 1.83% 8.00%
254
NMC
Namecoin
NMC $14,495,973 $0.983685 14,736,400 $15,561 0.06% -4.98% -1.92%
255
BLZ
Bluzelle
BLZ $14,373,862 $0.069885 205,678,035 * $729,724 0.07% -0.57% -0.44%
256
BLOCK
Blocknet
BLOCK $14,205,220 $2.48 5,726,938 * $8,625 -2.07% -4.24% -5.57%
257
MOC
Moss Coin
MOC $14,203,361 $0.059289 239,561,897 * $201,048 -0.25% 1.64% 5.75%
258
TRAC
OriginTrail
TRAC $14,191,304 $0.049719 285,429,820 * $46,119 0.34% -4.78% 1.60%
259
BZNT
Bezant
BZNT $14,181,560 $0.023993 591,072,815 * $572,674 3.19% 2.84% -17.65%
260
EMC
Emercoin
EMC $14,071,273 $0.321969 43,703,747 $93,205 0.01% -0.10% 2.00%
261
DROP
Dropil
DROP $14,028,291 $0.000618 22,703,920,988 * $152,209 0.22% -2.66% 1.02%
262
EVR
Everus
EVR $13,692,865 $0.029955 457,121,733 * $16,826 -0.04% 39.17% 28.79%
263
RUFF
Ruff
RUFF $13,644,117 $0.013915 980,500,000 * $1,389,990 -2.25% 1.90% -8.98%
264
CHX
Own
CHX $13,629,138 $0.174012 78,323,117 * $1,806,015 0.55% 7.23% -8.55%
265
EKT
EDUCare
EKT $13,621,910 $0.020956 650,008,967 * $467,136 -1.77% -2.58% -20.57%
266
MED
MediBloc [QRC20]
MED $13,458,884 $0.004537 2,966,384,100 * $45,794 4.50% 15.98% 37.80%
267
CCCX
Clipper Coin
CCCX $13,431,886 $0.004113 3,265,411,096 * $62,274 -0.41% -7.88% 13.39%
268
EDC
EDC Blockchain
EDC $13,359,304 $0.005002 2,670,646,025 $984,810 -0.04% -0.02% -1.89%
269
VIA
Viacoin
VIA $13,307,143 $0.575148 23,136,910 $220,673 -0.14% 1.42% 2.17%
270
CRPT
Crypterium
CRPT $13,214,057 $0.158072 83,595,282 * $116,720 -0.13% -3.24% -1.17%
271
ADX
AdEx
ADX $13,128,935 $0.178794 73,430,701 * $868,376 -0.25% 4.75% 5.89%
272
ZEL
ZelCash
ZEL $13,122,722 $0.217048 60,460,100 $551,557 -0.53% 7.72% 100.69%
273
FTM
Fantom
FTM $13,029,958 $0.010260 1,270,000,000 * $3,722,348 -1.47% 7.96% -13.75%
274
PHX
Red Pulse Pho...
PHX $12,805,403 $0.015436 829,588,687 * $24,279,012 -1.21% 2.90% 19.37%
275
LEND
ETHLend
LEND $12,767,838 $0.011447 1,115,389,877 * $1,455,420 0.38% -0.21% 7.83%
276
BHP
BHPCoin
BHP $12,566,904 $1.28 9,782,658 * $7,252,491 0.16% 0.46% 3.34%
277
SUB
Substratum
SUB $12,541,979 $0.032745 383,021,000 * $5,515 0.54% 4.60% 35.34%
278
QRL
Quantum Resis...
QRL $12,502,022 $0.184472 67,771,910 $11,001 -0.34% 3.47% 0.90%
279
RHOC
RChain
RHOC $12,481,001 $0.033390 373,789,868 * $158,109 -0.10% 1.33% 17.66%
280
CS
Credits
CS $12,435,387 $0.078375 158,665,594 * $3,729,313 -2.30% -4.50% -13.92%
281
FLO
FLO
FLO $12,395,838 $0.082250 150,708,489 $68,010 -0.07% -1.18% -8.62%
282
DTA
DATA
DTA $12,356,574 $0.001482 8,337,493,344 * $866,526 -1.50% 1.02% -3.91%
283
ACT
Achain
ACT $12,356,227 $0.014442 855,600,822 * $1,238,460 -0.21% 1.44% 0.09%
284
PRO
Propy
PRO $12,206,553 $0.214127 57,006,067 * $535,767 -0.25% 1.13% -7.75%
285
LOC
LockTrip
LOC $12,016,837 $0.803685 14,952,163 * $118,306 0.39% -1.81% -2.32%
286
VIBE
VIBE
VIBE $12,003,520 $0.046153 260,082,596 * $656,196 -0.14% 5.13% 8.76%
287
APIS
APIS
APIS $11,971,076 $0.002456 4,873,324,621 * $77,256 -3.26% -1.07% 14.01%
288
EDG
Edgeless
EDG $11,966,842 $0.102240 117,046,967 * $71,867 -0.11% 4.08% -0.28%
289
SALT
SALT
SALT $11,881,239 $0.147991 80,283,637 * $696,150 -0.04% -2.70% -13.10%
290
BZ
Bit-Z Token
BZ $11,878,840 $0.124376 95,507,211 * $14,025,963 -0.72% 4.55% -2.90%
291
BBR
Boolberry
BBR $11,858,875 $0.949486 12,489,790 $12,680 0.64% 17.31% 25.34%
292
DBC
DeepBrain Chain
DBC $11,855,751 $0.003705 3,200,000,000 * $348,603 -0.52% -5.97% -16.31%
293
DMT
DMarket
DMT $11,772,629 $0.234439 50,216,064 * $324,099 -0.19% 1.16% 5.84%
294
SNGLS
SingularDTV
SNGLS $11,758,163 $0.019597 600,000,000 * $982,844 0.01% 7.04% 15.79%
295
NMR
Numeraire
NMR $11,756,973 $8.71 1,349,328 * $68,396 -0.20% -6.27% -0.78%
296
VITE
VITE
VITE $11,618,274 $0.027985 415,162,655 * $532,633 0.35% 0.15% 7.33%
297
NCASH
Nucleus Vision
NCASH $11,578,486 $0.002007 5,767,964,452 * $210,166 -1.40% -0.43% -1.29%
298
TRIO
Tripio
TRIO $11,536,129 $0.003354 3,440,000,000 * $6,990,366 -0.11% 2.01% -5.66%
299
ITC
IoT Chain
ITC $11,452,146 $0.160350 71,419,839 * $5,278,242 0.32% 4.57% -2.47%
300
INS
Insolar
INS $11,374,162 $0.349974 32,500,000 * $1,357,631 0.16% 4.32% 4.45%
301
SPND
Spendcoin
SPND $11,357,758 $0.078497 144,691,173 * $8,753,800 3.88% 17.65% 16.16%
302
SNM
SONM
SNM $11,215,204 $0.031188 359,600,000 * $412,645 0.21% 4.13% 6.93%
303
AERGO
Aergo
AERGO $11,206,469 $0.369855 30,299,609 * $4,978,870 -0.20% -4.74% -1.33%
304
SDA
SDChain
SDA $11,073,824 $0.007383 1,499,999,978 * $59,485 1.17% 0.64% -2.69%
305
1ST
FirstBlood
1ST $10,987,880 $0.128426 85,558,371 * $1,835 2.41% 0.87% -2.72%
306
PMA
PumaPay
PMA $10,870,256 $0.000480 22,649,131,265 * $71,126 -0.65% -6.27% -2.16%
307
GTC
Game.com
GTC $10,865,818 $0.014270 761,444,190 * $1,793,043 -0.72% -2.49% -5.96%
308
BCO
BridgeCoin
BCO $10,761,753 $0.398583 27,000,000 * $1,491 -0.07% 1.34% 2.77%
309
MLN
Melon
MLN $10,739,408 $9.05 1,186,787 * $30,002 0.23% 6.60% 6.10%
310
PZM
PRIZM
PZM $10,507,376 $0.200129 52,502,900 * $14,762 3.49% 0.12% -2.35%
311
DBET
DecentBet
DBET $10,503,466 $0.055749 188,406,728 * $31,092 0.21% 3.03% 20.81%
312
LYM
Lympo
LYM $10,442,190 $0.012632 826,672,989 * $1,362,754 -1.04% 5.24% 11.82%
313
COSS
COSS
COSS $10,332,731 $0.086559 119,372,705 * $85,220 2.90% 5.94% 7.11%
314
SWFTC
SwftCoin
SWFTC $10,294,182 $0.002828 3,639,990,384 * $5,161,637 5.91% 8.22% -0.72%
315
ZCL
ZClassic
ZCL $10,275,766 $1.60 6,405,450 $29,370 -1.17% -2.20% -10.36%
316
XDN
DigitalNote
XDN $10,255,245 $0.001480 6,928,822,446 $713,469 -6.48% -3.47% -3.12%
317
VEE
BLOCKv
VEE $10,227,010 $0.004382 2,333,613,594 * $10,562 -0.02% -2.40% 10.32%
318
TEN
Tokenomy
TEN $10,211,072 $0.051055 200,000,000 * $133,982 0.11% -1.53% 2.10%
319
DNT
district0x
DNT $10,206,860 $0.017011 600,000,000 * $661,898 0.24% 0.88% 6.05%
320
POA
POA Network
POA $10,168,771 $0.042029 241,947,132 * $785,137 0.13% -2.40% 6.78%
321
UBQ
Ubiq
UBQ $10,155,758 $0.238347 42,609,099 $5,574 -0.06% 0.18% -4.53%
322
XSN
Stakenet
XSN $10,141,943 $0.123601 82,054,049 * $95,445 -0.51% -9.48% 0.46%
323
BITCNY
bitCNY
BITCNY $9,974,954 $0.149073 66,913,200 * $107,235,030 -0.12% -0.81% -0.11%
324
CNUS
CoinUs
CNUS $9,964,192 $0.029306 340,000,000 * $287,474 0.84% -0.74% 6.65%
325
DLT
Agrello
DLT $9,943,044 $0.115645 85,978,873 * $1,189,713 0.55% 7.40% 7.76%
326
MET
Metronome
MET $9,916,345 $1.09 9,098,996 * $473,331 -0.59% 0.49% 3.11%
327
EOSDAC
eosDAC
EOSDAC $9,885,615 $0.014961 660,755,177 * $376,458 -1.05% -13.39% 17.84%