Все криптовалюты
Рыночная капитализация:
Цена:
Объем (за 24ч):
| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $162,433,486,358 | $9144.40 | 17,763,162 | $23,440,673,135 | -0.11% | 2.61% | 18.99% | |
| 2 |
ETH
Ethereum |
ETH | $29,073,210,079 | $272.93 | 106,520,685 | $9,768,197,501 | 0.09% | 1.02% | 16.65% | |
| 3 |
XRP
XRP |
XRP | $18,201,772,186 | $0.428257 | 42,501,950,124 * | $1,949,765,240 | -0.23% | 3.62% | 10.52% | |
| 4 |
LTC
Litecoin |
LTC | $8,496,429,012 | $136.47 | 62,256,975 | $4,288,306,858 | -0.44% | -0.31% | 18.37% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $7,701,205,964 | $431.63 | 17,842,063 | $1,903,294,601 | -0.03% | 1.90% | 13.68% | |
| 6 |
EOS
EOS |
EOS | $6,516,059,423 | $7.09 | 919,425,176 * | $2,884,796,217 | -0.12% | 2.58% | 14.97% | |
| 7 |
BNB
Binance Coin |
BNB | $4,584,070,867 | $32.47 | 141,175,490 * | $381,103,475 | -0.32% | -1.15% | 5.59% | |
| 8 |
BSV
Bitcoin SV |
BSV | $3,835,612,845 | $215.00 | 17,839,711 | $460,454,593 | 0.34% | 1.61% | 16.59% | |
| 9 |
USDT
Tether |
USDT | $3,488,213,459 | $1.01 | 3,469,093,225 * | $22,955,264,379 | 0.13% | -0.01% | 0.31% | |
| 10 |
XLM
Stellar |
XLM | $2,529,427,472 | $0.130328 | 19,408,202,374 * | $330,611,363 | -0.16% | 2.61% | 8.80% | |
| 11 |
ADA
Cardano |
ADA | $2,404,607,311 | $0.092745 | 25,927,070,538 | $198,269,879 | 0.08% | 0.95% | 15.97% | |
| 12 |
TRX
TRON |
TRX | $2,221,514,491 | $0.033315 | 66,682,072,191 | $772,241,922 | 0.21% | 1.25% | 10.92% | |
| 13 |
XMR
Monero |
XMR | $1,647,820,900 | $96.67 | 17,045,983 | $217,696,847 | -0.33% | 1.65% | 15.19% | |
| 14 |
DASH
Dash |
DASH | $1,406,042,690 | $158.54 | 8,868,902 | $354,969,505 | -0.15% | 1.53% | 10.85% | |
| 15 |
ATOM
Cosmos |
ATOM | $1,271,670,099 | $6.67 | 190,688,439 * | $77,164,550 | -0.79% | 7.69% | 13.73% | |
| 16 |
MIOTA
IOTA |
MIOTA | $1,252,467,114 | $0.450604 | 2,779,530,283 * | $43,298,720 | -0.21% | 2.98% | 9.74% | |
| 17 |
NEO
NEO |
NEO | $1,009,733,401 | $14.31 | 70,538,831 * | $562,808,276 | 1.21% | 2.54% | 22.30% | |
| 18 |
ETC
Ethereum Classic |
ETC | $975,560,865 | $8.77 | 111,267,936 | $835,874,166 | 0.00% | 1.81% | 8.50% | |
| 19 |
XTZ
Tezos |
XTZ | $852,493,538 | $1.29 | 658,527,014 * | $5,736,863 | -1.06% | 3.46% | 4.87% | |
| 20 |
XEM
NEM |
XEM | $804,424,741 | $0.089381 | 8,999,999,999 * | $37,052,167 | 0.88% | 4.53% | 9.28% | |
| 21 |
MKR
Maker |
MKR | $744,815,385 | $744.82 | 1,000,000 * | $6,924,666 | -0.10% | 1.24% | 0.85% | |
| 22 |
ONT
Ontology |
ONT | $718,324,749 | $1.45 | 494,757,215 * | $155,291,203 | -0.88% | 1.09% | 4.90% | |
| 23 |
ZEC
Zcash |
ZEC | $647,463,768 | $95.63 | 6,770,419 | $508,135,458 | -0.42% | 3.70% | 23.01% | |
| 24 |
LINK
Chainlink |
LINK | $593,593,656 | $1.70 | 350,000,000 * | $113,051,922 | -0.12% | -3.42% | 56.89% | |
| 25 |
BTG
Bitcoin Gold |
BTG | $484,631,089 | $27.67 | 17,513,924 | $35,764,174 | -0.11% | 2.31% | 11.47% | |
| 26 |
CRO
Crypto.com Chain |
CRO | $469,778,044 | $0.066828 | 7,029,680,365 * | $9,927,714 | -2.64% | -2.44% | 9.05% | |
| 27 |
BAT
Basic Attenti... |
BAT | $428,014,919 | $0.337302 | 1,268,938,630 * | $53,207,629 | -0.01% | 2.91% | 4.67% | |
| 28 |
VET
VeChain |
VET | $408,074,760 | $0.007359 | 55,454,734,800 * | $25,041,120 | 0.04% | 1.37% | 1.13% | |
| 29 |
DOGE
Dogecoin |
DOGE | $384,525,797 | $0.003205 | 119,961,669,701 | $68,236,107 | -0.11% | 1.08% | 6.48% | |
| 30 |
QTUM
Qtum |
QTUM | $357,585,522 | $3.73 | 95,799,988 * | $323,241,067 | -0.67% | 5.66% | 23.80% | |
| 31 |
USDC
USD Coin |
USDC | $344,030,619 | $1.00 | 343,662,161 * | $111,635,733 | 0.14% | 0.14% | 0.00% | |
| 32 |
OMG
OmiseGO |
OMG | $307,963,316 | $2.20 | 140,245,398 * | $162,512,736 | -0.06% | 3.10% | 10.69% | |
| 33 |
BTT
BitTorrent |
BTT | $301,034,370 | $0.001419 | 212,116,500,000 * | $101,548,473 | -0.68% | 10.63% | 19.88% | |
| 34 |
DCR
Decred |
DCR | $283,193,090 | $28.48 | 9,943,990 | $4,816,303 | -0.56% | 1.29% | 6.50% | |
| 35 |
LSK
Lisk |
LSK | $247,492,071 | $2.10 | 117,783,581 * | $22,565,681 | -0.45% | 4.70% | 8.91% | |
| 36 |
WAVES
Waves |
WAVES | $243,479,725 | $2.43 | 100,000,000 * | $51,476,771 | -0.89% | 1.90% | 6.03% | |
| 37 |
TUSD
TrueUSD |
TUSD | $242,668,838 | $1.00 | 242,391,455 * | $238,719,648 | -0.12% | 0.01% | -0.06% | |
| 38 |
RVN
Ravencoin |
RVN | $236,627,273 | $0.062669 | 3,775,835,000 | $23,210,903 | 0.40% | 2.02% | -0.64% | |
| 39 |
BCD
Bitcoin Diamond |
BCD | $234,940,792 | $1.26 | 186,492,898 | $6,203,794 | 0.41% | 2.32% | 9.25% | |
| 40 |
HOT
Holo |
HOT | $234,755,768 | $0.001762 | 133,214,575,156 * | $33,631,909 | 0.50% | -1.74% | -2.53% | |
| 41 |
ZIL
Zilliqa |
ZIL | $224,397,782 | $0.025830 | 8,687,360,058 * | $76,062,865 | 2.41% | 8.47% | 15.92% | |
| 42 |
NPXS
Pundi X |
NPXS | $213,014,292 | $0.000899 | 236,950,087,583 * | $15,131,316 | -0.12% | 1.38% | 8.57% | |
| 43 |
ZRX
0x |
ZRX | $212,038,141 | $0.354730 | 597,744,925 * | $47,474,620 | 0.76% | -0.35% | 11.72% | |
| 44 |
NANO
Nano |
NANO | $209,818,372 | $1.57 | 133,248,297 * | $13,063,276 | -0.86% | 0.18% | 4.30% | |
| 45 |
REP
Augur |
REP | $206,948,741 | $18.81 | 11,000,000 * | $11,322,377 | 0.04% | 0.46% | 3.60% | |
| 46 |
BCN
Bytecoin |
BCN | $196,546,923 | $0.001068 | 184,066,828,814 | $90,238 | 6.70% | 7.29% | 17.72% | |
| 47 |
BTM
Bytom |
BTM | $193,354,705 | $0.192873 | 1,002,499,275 | $84,721,003 | -0.17% | 14.69% | 45.07% | |
| 48 |
AOA
Aurora |
AOA | $191,174,245 | $0.029221 | 6,542,330,148 * | $45,633,255 | -2.10% | -4.50% | 28.28% | |
| 49 |
KMD
Komodo |
KMD | $185,118,839 | $1.62 | 114,482,960 | $2,852,608 | -0.62% | 2.22% | 0.52% | |
| 50 |
PAX
Paxos Standar... |
PAX | $182,505,298 | $1.02 | 179,374,357 * | $216,527,743 | 0.15% | 0.06% | 3.03% | |
| 51 |
ICX
ICON |
ICX | $175,657,983 | $0.371051 | 473,406,688 * | $15,970,502 | -0.14% | -0.84% | 3.48% | |
| 52 |
BTS
BitShares |
BTS | $174,720,335 | $0.064070 | 2,727,040,000 * | $7,982,838 | 0.09% | 0.38% | 6.34% | |
| 53 |
HT
Huobi Token |
HT | $174,373,251 | $3.49 | 50,000,200 * | $76,192,408 | 0.91% | 1.17% | 13.65% | |
| 54 |
DGB
DigiByte |
DGB | $153,182,008 | $0.012849 | 11,921,261,235 | $2,165,074 | -0.88% | 1.25% | -0.94% | |
| 55 |
QBIT
Qubitica |
QBIT | $152,099,741 | $54.15 | 2,808,612 * | $212,191 | -0.10% | 1.67% | 28.47% | |
| 56 |
KCS
KuCoin Shares |
KCS | $149,310,542 | $1.67 | 89,659,415 * | $34,091,211 | 1.80% | 0.25% | 54.19% | |
| 57 |
XVG
Verge |
XVG | $146,893,035 | $0.009315 | 15,770,246,129 | $3,724,974 | -0.31% | 1.41% | 8.85% | |
| 58 |
DENT
Dent |
DENT | $145,385,409 | $0.002018 | 72,045,838,994 * | $2,091,685 | -0.50% | 1.00% | 12.50% | |
| 59 |
AE
Aeternity |
AE | $145,328,005 | $0.538605 | 269,822,935 | $25,701,343 | 0.87% | 0.94% | 8.46% | |
| 60 |
IOST
IOST |
IOST | $143,395,942 | $0.011936 | 12,013,965,609 * | $34,817,036 | 0.79% | 2.57% | 7.84% | |
| 61 |
GXC
GXChain |
GXC | $137,166,055 | $2.29 | 60,000,000 * | $7,324,595 | -0.33% | -6.04% | -3.09% | |
| 62 |
MONA
MonaCoin |
MONA | $136,159,671 | $2.07 | 65,729,675 | $12,215,821 | -0.08% | 3.56% | -7.06% | |
| 63 |
ETP
Metaverse ETP |
ETP | $135,533,934 | $1.89 | 71,594,277 | $64,873,097 | 0.15% | 1.20% | 31.12% | |
| 64 |
STEEM
Steem |
STEEM | $135,241,471 | $0.426159 | 317,349,697 * | $4,892,921 | 1.10% | 5.27% | 6.64% | |
| 65 |
SC
Siacoin |
SC | $132,001,080 | $0.003210 | 41,118,684,222 | $2,326,275 | -0.82% | -2.32% | 4.68% | |
| 66 |
SOLVE
SOLVE |
SOLVE | $122,172,167 | $0.375774 | 325,121,600 * | $5,558,953 | -0.57% | -0.54% | -3.15% | |
| 67 |
THR
ThoreCoin |
THR | $120,601,968 | $1391.25 | 86,686 * | $136,059 | -0.05% | 2.79% | 22.91% | |
| 68 |
HC
HyperCash |
HC | $115,524,658 | $2.65 | 43,529,781 | $7,537,016 | 0.41% | -1.69% | 13.08% | |
| 69 |
ENJ
Enjin Coin |
ENJ | $114,664,313 | $0.148615 | 771,551,985 * | $7,540,152 | -0.04% | 0.34% | 0.99% | |
| 70 |
THETA
THETA |
THETA | $113,194,458 | $0.130033 | 870,502,690 * | $5,149,517 | -0.02% | -0.09% | -3.21% | |
| 71 |
ELF
aelf |
ELF | $109,355,600 | $0.220773 | 495,330,000 * | $21,251,825 | 0.51% | -1.27% | 14.25% | |
| 72 |
HEDG
HedgeTrade |
HEDG | $107,486,634 | $0.374236 | 287,216,440 * | $295,383 | -0.38% | 3.08% | 29.55% | |
| 73 |
ARDR
Ardor |
ARDR | $103,620,567 | $0.103724 | 998,999,495 * | $2,070,099 | -0.34% | -0.79% | 5.56% | |
| 74 |
SNT
Status |
SNT | $102,264,554 | $0.029467 | 3,470,483,788 * | $17,912,774 | 0.56% | 1.57% | 2.76% | |
| 75 |
MCO
Crypto.com |
MCO | $100,825,186 | $6.38 | 15,793,831 * | $8,886,994 | -0.35% | 2.24% | 7.17% | |
| 76 |
STRAT
Stratis |
STRAT | $100,471,304 | $1.01 | 99,370,119 * | $30,340,602 | -1.70% | 7.50% | 7.20% | |
| 77 |
XIN
Mixin |
XIN | $96,822,919 | $215.14 | 450,048 * | $951,821 | -0.84% | 1.69% | 20.75% | |
| 78 |
GNT
Golem |
GNT | $96,570,491 | $0.100216 | 963,622,000 * | $2,368,124 | -0.24% | -0.07% | 11.06% | |
| 79 |
ABBC
ABBC Coin |
ABBC | $96,089,838 | $0.190247 | 505,080,604 | $65,602,393 | -0.43% | -1.95% | -8.80% | |
| 80 |
WAX
WAX |
WAX | $93,838,369 | $0.099533 | 942,791,205 * | $934,895 | -0.03% | 1.47% | 4.99% | |
| 81 |
VEST
VestChain |
VEST | $90,354,220 | $0.012765 | 7,078,400,000 * | $404,142 | -0.49% | 4.82% | 20.21% | |
| 82 |
XZC
Zcoin |
XZC | $88,530,161 | $11.46 | 7,724,893 | $4,985,695 | -0.35% | 0.05% | 40.68% | |
| 83 |
INB
Insight Chain |
INB | $86,675,317 | $0.247713 | 349,902,689 * | $3,048,223 | 0.05% | 0.74% | 8.11% | |
| 84 |
DAI
Dai |
DAI | $84,000,038 | $0.997288 | 84,228,448 * | $51,176,107 | -0.61% | -0.62% | -0.20% | |
| 85 |
TRUE
TrueChain |
TRUE | $83,433,684 | $1.05 | 79,575,543 * | $58,495,589 | -0.59% | -0.35% | 6.06% | |
| 86 |
MXM
Maximine Coin |
MXM | $82,761,341 | $0.050189 | 1,649,000,000 * | $2,363,459 | 0.84% | 3.42% | 0.58% | |
| 87 |
CNX
Cryptonex |
CNX | $82,002,714 | $1.47 | 55,686,329 | $14,115,760 | 0.09% | -2.97% | 1.68% | |
| 88 |
NEX
Nash Exchange |
NEX | $81,625,866 | $2.26 | 36,196,678 * | $1,840,776 | 0.84% | -4.67% | 47.00% | |
| 89 |
MAID
MaidSafeCoin |
MAID | $78,741,815 | $0.173995 | 452,552,412 * | $459,149 | -0.30% | -5.66% | -7.38% | |
| 90 |
WTC
Waltonchain |
WTC | $77,923,993 | $1.87 | 41,682,339 * | $7,423,722 | -0.51% | -3.29% | -11.74% | |
| 91 |
PAI
Project Pai |
PAI | $77,149,105 | $0.053112 | 1,452,563,531 * | $2,047,706 | 0.08% | -4.44% | 3.79% | |
| 92 |
NAS
Nebulas |
NAS | $75,514,691 | $1.55 | 48,627,715 * | $18,858,238 | -0.76% | -1.91% | 6.65% | |
| 93 |
EGT
Egretia |
EGT | $72,223,744 | $0.017359 | 4,160,667,870 * | $17,312,483 | -2.14% | -3.51% | 47.93% | |
| 94 |
NULS
NULS |
NULS | $70,955,809 | $0.999785 | 70,971,086 | $18,856,144 | 2.75% | -0.02% | 10.13% | |
| 95 |
ZEN
Horizen |
ZEN | $68,903,675 | $10.31 | 6,685,225 | $2,962,749 | -0.89% | -1.92% | 5.72% | |
| 96 |
NRG
Energi |
NRG | $67,825,201 | $3.96 | 17,133,386 | $440,579 | -0.08% | 1.01% | 64.45% | |
| 97 |
SAN
Santiment Net... |
SAN | $67,179,029 | $1.07 | 62,660,371 * | $71,343 | 1.86% | -0.38% | 26.59% | |
| 98 |
GRIN
Grin |
GRIN | $65,369,203 | $4.98 | 13,114,020 | $35,305,897 | -0.16% | 5.82% | 65.76% | |
| 99 |
ARK
Ark |
ARK | $65,140,986 | $0.576910 | 112,913,536 * | $1,406,460 | -0.56% | 0.18% | -5.61% | |
| 100 |
ODE
ODEM |
ODE | $64,923,553 | $0.282364 | 229,928,504 * | $4,230,723 | -0.57% | 4.88% | 22.10% | |
| 101 |
LOOM
Loom Network |
LOOM | $64,227,337 | $0.080851 | 794,386,804 * | $3,535,549 | -0.88% | -0.18% | 4.39% | |
| 102 |
CCCX
Clipper Coin |
CCCX | $64,195,113 | $0.017003 | 3,775,570,996 * | $60,235 | -0.13% | 16.55% | 23.52% | |
| 103 |
ELA
Elastos |
ELA | $63,220,747 | $4.06 | 15,566,793 | $3,685,556 | 2.11% | 1.78% | 16.90% | |
| 104 |
LRC
Loopring |
LRC | $63,162,330 | $0.066872 | 944,528,693 * | $32,694,799 | 0.63% | 2.56% | 2.02% | |
| 105 |
MANA
Decentraland |
MANA | $61,589,765 | $0.058649 | 1,050,141,509 * | $18,981,164 | -0.40% | -1.30% | 2.57% | |
| 106 |
NEXO
Nexo |
NEXO | $61,405,373 | $0.109652 | 560,000,011 * | $6,565,477 | 0.10% | 3.87% | 13.95% | |
| 107 |
ETN
Electroneum |
ETN | $60,259,711 | $0.006265 | 9,618,802,708 | $661,300 | 0.42% | 7.55% | 32.86% | |
| 108 |
DGD
DigixDAO |
DGD | $60,031,115 | $30.02 | 2,000,000 * | $4,415,886 | -0.40% | -3.01% | -2.77% | |
| 109 |
ORBS
Orbs |
ORBS | $57,736,502 | $0.035311 | 1,635,091,511 * | $4,852,613 | -1.47% | -0.85% | 9.17% | |
| 110 |
TT
Thunder Token |
TT | $57,693,497 | $0.019881 | 2,901,919,605 * | $13,561,015 | -0.35% | -0.67% | -4.03% | |
| 111 |
RDD
ReddCoin |
RDD | $57,175,280 | $0.001985 | 28,808,713,174 * | $1,171,528 | 1.04% | 4.32% | 22.77% | |
| 112 |
AION
Aion |
AION | $56,688,366 | $0.178017 | 318,443,045 | $3,482,808 | 0.00% | 0.75% | -3.44% | |
| 113 |
R
Revain |
R | $56,589,472 | $0.116812 | 484,450,000 * | $2,056,469 | 0.36% | 1.39% | 8.81% | |
| 114 |
FCT
Factom |
FCT | $55,545,883 | $5.77 | 9,633,337 * | $644,076 | -1.15% | 0.45% | 0.41% | |
| 115 |
FSN
Fusion |
FSN | $54,851,771 | $1.67 | 32,793,551 * | $4,035,357 | -2.22% | 16.06% | 44.07% | |
| 116 |
QASH
QASH |
QASH | $53,039,888 | $0.151543 | 350,000,000 * | $629,129 | -0.75% | -1.86% | 33.12% | |
| 117 |
NET
NEXT |
NET | $52,601,228 | $1.05 | 50,269,268 * | $7,470,778 | -0.13% | 1.98% | 7.02% | |
| 118 |
PPT
Populous |
PPT | $52,155,875 | $0.979412 | 53,252,246 * | $3,096,933 | -2.28% | -2.65% | -2.78% | |
| 119 |
CELR
Celer Network |
CELR | $51,778,642 | $0.018869 | 2,744,044,341 * | $21,579,067 | 0.81% | 3.02% | 3.18% | |
| 120 |
WICC
WaykiChain |
WICC | $51,778,033 | $0.273958 | 189,000,000 * | $3,035,095 | 0.28% | 5.39% | 6.66% | |
| 121 |
QKC
QuarkChain |
QKC | $50,342,274 | $0.023817 | 2,113,716,585 * | $8,710,537 | 1.29% | 0.33% | 3.51% | |
| 122 |
LAMB
Lambda |
LAMB | $50,167,460 | $0.100335 | 500,000,000 * | $46,984,265 | -3.89% | 19.49% | 25.74% | |
| 123 |
POWR
Power Ledger |
POWR | $50,064,823 | $0.122494 | 408,712,077 * | $2,711,435 | -0.69% | 2.01% | 0.92% | |
| 124 |
FTM
Fantom |
FTM | $49,674,343 | $0.027389 | 1,813,658,595 * | $17,185,259 | 0.25% | 1.78% | 28.62% | |
| 125 |
MATIC
Matic Network |
MATIC | $48,678,931 | $0.022535 | 2,160,114,068 * | $44,581,828 | 0.29% | 5.25% | -9.87% | |
| 126 |
EKT
EDUCare |
EKT | $48,003,041 | $0.069551 | 690,185,648 * | $614,277 | -0.70% | 3.43% | 22.60% | |
| 127 |
LA
LATOKEN |
LA | $47,751,764 | $0.125628 | 380,104,462 * | $1,009,566 | 0.15% | -0.11% | -3.90% | |
| 128 |
TFUEL
Theta Fuel |
TFUEL | $47,442,298 | $0.012360 | 3,838,301,572 * | $5,786,947 | 0.52% | 1.38% | -8.94% | |
| 129 |
WAN
Wanchain |
WAN | $46,621,813 | $0.439197 | 106,152,493 * | $3,177,398 | 1.03% | -1.75% | 0.99% | |
| 130 |
MOAC
MOAC |
MOAC | $45,431,580 | $0.727332 | 62,463,334 * | $68,079 | 0.20% | -7.08% | -5.61% | |
| 131 |
BNT
Bancor |
BNT | $45,424,245 | $0.745979 | 60,892,123 * | $2,583,266 | 0.21% | 0.09% | 11.86% | |
| 132 |
ETZ
Ether Zero |
ETZ | $45,184,682 | $0.277606 | 162,765,347 | $2,618,780 | 1.18% | 2.26% | 23.70% | |
| 133 |
KNC
Kyber Network |
KNC | $45,051,603 | $0.270762 | 166,388,301 * | $6,072,457 | -0.34% | 0.31% | 2.91% | |
| 134 |
NEW
Newton |
NEW | $44,448,617 | $0.003720 | 11,948,333,332 | $6,887,352 | 0.48% | 0.76% | -16.47% | |
| 135 |
PIVX
PIVX |
PIVX | $44,090,942 | $0.776506 | 56,781,166 * | $5,531,111 | -2.14% | 7.33% | 10.49% | |
| 136 |
ITC
IoT Chain |
ITC | $43,727,963 | $0.570519 | 76,645,929 * | $19,929,655 | -2.64% | -18.59% | 47.76% | |
| 137 |
ABT
Arcblock |
ABT | $42,801,741 | $0.434296 | 98,554,305 * | $10,148,990 | 2.00% | 9.22% | 16.60% | |
| 138 |
ENG
Enigma |
ENG | $42,655,356 | $0.569983 | 74,836,171 * | $2,555,798 | -0.30% | -3.86% | 13.71% | |
| 139 |
POLY
Polymath |
POLY | $42,610,182 | $0.100279 | 424,917,293 * | $8,338,883 | -0.23% | 1.87% | 7.56% | |
| 140 |
IPC
IPChain |
IPC | $42,550,273 | $0.548440 | 77,584,244 * | $1,934,247 | 0.86% | 7.64% | -5.44% | |
| 141 |
FUN
FunFair |
FUN | $41,918,384 | $0.006401 | 6,548,879,189 * | $4,460,208 | 0.50% | 2.80% | 1.84% | |
| 142 |
JCT
Japan Content... |
JCT | $41,808,632 | $0.142618 | 293,150,782 * | $637,137 | -0.12% | 18.56% | 37.75% | |
| 143 |
REN
Ren |
REN | $40,429,900 | $0.054328 | 744,184,466 * | $4,707,478 | -1.52% | 33.39% | 17.47% | |
| 144 |
QNT
Quant |
QNT | $40,419,805 | $4.13 | 9,777,236 * | $4,446,317 | -0.48% | -4.97% | 21.36% | |
| 145 |
META
Metadium |
META | $40,390,515 | $0.032431 | 1,245,430,304 * | $4,228,726 | -0.38% | -0.54% | 19.96% | |
| 146 |
DGTX
Digitex Futures |
DGTX | $40,327,601 | $0.053669 | 751,417,649 * | $1,859,705 | 0.56% | -5.64% | 25.20% | |
| 147 |
CMT
CyberMiles |
CMT | $39,667,419 | $0.049584 | 800,000,000 * | $24,600,259 | -2.78% | -17.71% | 44.38% | |
| 148 |
BRD
Bread |
BRD | $39,597,530 | $0.446250 | 88,733,978 * | $324,025 | 0.18% | -3.90% | 3.10% | |
| 149 |
STORJ
Storj |
STORJ | $39,393,480 | $0.290111 | 135,787,439 * | $6,695,913 | -0.27% | -0.12% | 7.86% | |
| 150 |
REPO
REPO |
REPO | $39,358,381 | $0.357938 | 109,958,607 * | $33,777 | 0.02% | -1.27% | 13.11% | |
| 151 |
BCZERO
Buggyra Coin ... |
BCZERO | $38,872,578 | $0.019332 | 2,010,775,988 * | $39,705 | 1.44% | -9.64% | 0.69% | |
| 152 |
IGNIS
Ignis |
IGNIS | $38,670,692 | $0.050806 | 761,143,950 * | $1,847,954 | 1.31% | -0.71% | -9.82% | |
| 153 |
IOTX
IoTeX |
IOTX | $37,257,937 | $0.010645 | 3,500,040,005 * | $962,858 | 1.30% | -2.87% | 3.64% | |
| 154 |
ECOREAL
Ecoreal Estate |
ECOREAL | $36,574,539 | $0.174801 | 209,235,305 * | $61,307 | 1.42% | 3.98% | -10.18% | |
| 155 |
MITH
Mithril |
MITH | $36,292,294 | $0.063740 | 569,382,527 * | $30,744,289 | -0.98% | 1.91% | 51.29% | |
| 156 |
NXT
Nxt |
NXT | $36,287,640 | $0.036324 | 998,999,942 * | $1,179,891 | 0.91% | -0.52% | 3.08% | |
| 157 |
CTXC
Cortex |
CTXC | $36,262,043 | $0.242082 | 149,792,458 * | $12,283,460 | 0.47% | -3.10% | 26.25% | |
| 158 |
EURS
STASIS EURS |
EURS | $36,204,003 | $1.13 | 31,979,207 * | $60,622 | -0.01% | 0.50% | 0.55% | |
| 159 |
GAS
Gas |
GAS | $34,379,203 | $3.39 | 10,128,375 * | $3,499,240 | -0.14% | 2.21% | 10.85% | |
| 160 |
TOMO
TomoChain |
TOMO | $34,038,598 | $0.565686 | 60,172,225 | $1,549,509 | 1.67% | 6.37% | 23.51% | |
| 161 |
SYS
Syscoin |
SYS | $33,584,855 | $0.060504 | 555,081,486 | $413,012 | -0.99% | -3.19% | -1.50% | |
| 162 |
C20
CRYPTO20 |
C20 | $33,419,351 | $0.826070 | 40,455,831 * | $13,405 | -0.30% | 1.31% | 20.49% | |
| 163 |
CSC
CasinoCoin |
CSC | $33,172,028 | $0.000855 | 38,806,276,190 * | $76,285 | -0.74% | 1.63% | 12.66% | |
| 164 |
UGAS
UGAS |
UGAS | $33,135,080 | $0.194090 | 170,720,374 * | $691,327 | 0.25% | -0.28% | 28.12% | |
| 165 |
RLC
iExec RLC |
RLC | $32,040,681 | $0.400154 | 80,070,793 * | $748,983 | -0.40% | -1.63% | -5.89% | |
| 166 |
GRS
Groestlcoin |
GRS | $31,686,341 | $0.435448 | 72,767,169 | $1,978,341 | -0.51% | 1.51% | 0.79% | |
| 167 |
RIF
RIF Token |
RIF | $31,474,981 | $0.070263 | 447,959,303 * | $144,281 | -0.78% | -4.87% | -5.01% | |
| 168 |
VERI
Veritaseum |
VERI | $31,313,599 | $14.57 | 2,149,646 * | $4,295,473 | 0.81% | -4.31% | -0.48% | |
| 169 |
CENNZ
Centrality |
CENNZ | $31,128,283 | $0.038512 | 808,268,621 * | $574 | 0.00% | -6.48% | 21.49% | |
| 170 |
CVC
Civic |
CVC | $30,062,614 | $0.087723 | 342,699,977 * | $5,511,892 | -0.21% | -0.17% | 5.27% | |
| 171 |
BIX
Bibox Token |
BIX | $29,469,090 | $0.269298 | 109,429,464 * | $11,046,848 | 0.31% | -2.64% | 8.00% | |
| 172 |
LTO
LTO Network |
LTO | $29,218,875 | $0.160159 | 182,436,401 * | $2,459,917 | 0.26% | 4.44% | 40.72% | |
| 173 |
MHC
#MetaHash |
MHC | $29,117,264 | $0.024007 | 1,212,879,551 * | $191,301 | -0.75% | -0.24% | 3.29% | |
| 174 |
PAY
TenX |
PAY | $29,083,244 | $0.254340 | 114,347,861 * | $1,218,348 | 0.25% | 0.50% | -1.56% | |
| 175 |
SNX
Synthetix Net... |
SNX | $28,075,212 | $0.256453 | 109,475,214 * | $38,820 | -0.66% | 2.19% | -19.22% | |
| 176 |
MFT
Mainframe |
MFT | $27,763,238 | $0.003395 | 8,177,678,762 * | $3,775,497 | 1.33% | 2.07% | -1.06% | |
| 177 |
LBA
Cred |
LBA | $27,374,529 | $0.050478 | 542,307,870 * | $2,604,420 | 1.31% | -4.43% | 26.16% | |
| 178 |
CND
Cindicator |
CND | $27,220,550 | $0.018825 | 1,445,976,590 * | $1,037,098 | 0.00% | -1.13% | 6.08% | |
| 179 |
ICN
Iconomi |
ICN | $27,210,804 | $0.275050 | 98,930,340 * | $750 | -0.17% | -2.56% | 17.59% | |
| 180 |
VTC
Vertcoin |
VTC | $27,014,330 | $0.540874 | 49,945,697 | $708,196 | -0.27% | -0.28% | -3.51% | |
| 181 |
GBYTE
Obyte |
GBYTE | $26,887,898 | $38.22 | 703,558 * | $23,925 | -0.19% | 4.86% | 5.51% | |
| 182 |
EDO
Eidoo |
EDO | $26,884,013 | $0.918752 | 29,261,461 * | $4,698,814 | 0.08% | -0.61% | 12.13% | |
| 183 |
COSM
Cosmo Coin |
COSM | $26,751,411 | $0.039881 | 670,780,889 * | $1,832,879 | 0.28% | 1.77% | 3.08% | |
| 184 |
LINA
LINA |
LINA | $26,614,963 | $0.111264 | 239,206,159 * | $718,633 | 0.21% | -5.74% | 22.58% | |
| 185 |
UNO
Unobtanium |
UNO | $26,308,927 | $131.19 | 200,541 | $8,620 | -0.13% | 1.57% | 16.14% | |
| 186 |
HYN
Hyperion |
HYN | $26,143,341 | $0.082532 | 316,765,917 * | $597,502 | 0.16% | 1.22% | 16.93% | |
| 187 |
INO
INO COIN |
INO | $26,110,419 | $1.31 | 20,000,000 * | $1,549,817 | -0.05% | -1.59% | 2.64% | |
| 188 |
BHP
BHPCoin |
BHP | $26,007,841 | $1.61 | 16,171,493 * | $10,709,545 | -0.19% | -1.53% | 11.11% | |
| 189 |
MTL
Metal |
MTL | $25,819,293 | $0.579092 | 44,585,821 * | $3,633,733 | 0.78% | 1.86% | 19.28% | |
| 190 |
EMC2
Einsteinium |
EMC2 | $25,582,066 | $0.116964 | 218,716,684 | $1,989,730 | -1.30% | -2.37% | -2.17% | |
| 191 |
GNO
Gnosis |
GNO | $25,464,288 | $23.05 | 1,104,590 * | $81,102 | -0.58% | -0.70% | 1.56% | |
| 192 |
AGI
SingularityNET |
AGI | $25,260,245 | $0.046807 | 539,673,260 * | $1,482,891 | 0.04% | 0.63% | 0.45% | |
| 193 |
MEDX
MediBloc [ERC20] |
MEDX | $25,222,219 | $0.007576 | 3,329,143,806 * | $1,085,236 | -0.26% | -0.71% | 3.28% | |
| 194 |
APL
Apollo Currency |
APL | $25,116,475 | $0.001710 | 14,685,096,531 * | $1,529,066 | 0.06% | -2.26% | -3.74% | |
| 195 |
DTR
Dynamic Tradi... |
DTR | $24,927,604 | $0.019603 | 1,271,616,268 * | $816 | 0.45% | 0.75% | 6.85% | |
| 196 |
QRL
Quantum Resis... |
QRL | $24,684,514 | $0.361473 | 68,288,713 | $48,061 | -2.36% | -1.02% | 30.96% | |
| 197 |
ROX
Robotina |
ROX | $24,603,750 | $0.082937 | 296,654,310 * | $314,839 | 0.01% | 1.21% | 10.23% | |
| 198 |
SKY
Skycoin |
SKY | $24,395,647 | $1.63 | 15,000,000 * | $1,022,635 | 0.21% | 1.09% | -0.88% | |
| 199 |
BTU
BTU Protocol |
BTU | $23,811,331 | $0.340110 | 70,010,711 * | $42,378 | -1.32% | -3.89% | 22.08% | |
| 200 |
BFT
BnkToTheFuture |
BFT | $23,569,849 | $0.032288 | 729,989,999 * | $1,457,731 | -0.08% | 0.39% | 7.13% | |
| 201 |
DAC
Davinci Coin |
DAC | $23,403,426 | $0.006498 | 3,601,858,620 * | $424,230 | 0.47% | -1.19% | 2.06% | |
| 202 |
ANKR
Ankr Network |
ANKR | $23,141,400 | $0.010308 | 2,245,093,563 * | $4,257,928 | 0.12% | -1.01% | 21.27% | |
| 203 |
CPT
Contents Prot... |
CPT | $22,951,671 | $0.009857 | 2,328,463,804 * | $6,344,351 | 0.80% | 3.37% | -9.34% | |
| 204 |
IRIS
IRISnet |
IRIS | $22,808,471 | $0.069935 | 326,138,976 * | $1,429,768 | 0.84% | 4.41% | 6.53% | |
| 205 |
HPB
High Performa... |
HPB | $22,585,178 | $0.517772 | 43,619,949 * | $4,140,744 | -0.86% | 2.99% | 31.39% | |
| 206 |
TTC
TTC Protocol |
TTC | $22,076,363 | $0.112115 | 196,907,867 * | $3,552,816 | 1.17% | 5.21% | -5.61% | |
| 207 |
BEAM
Beam |
BEAM | $22,050,241 | $0.948917 | 23,237,280 | $15,081,449 | 0.06% | 7.05% | 74.54% | |
| 208 |
TEL
Telcoin |
TEL | $22,049,013 | $0.000593 | 37,184,744,221 * | $206,228 | -0.05% | -1.86% | 5.48% | |
| 209 |
NXS
Nexus |
NXS | $21,996,450 | $0.347451 | 63,308,028 | $362,918 | 0.15% | -2.74% | -3.60% | |
| 210 |
XPX
ProximaX |
XPX | $21,896,074 | $0.003591 | 6,097,456,550 * | $6,798,497 | -0.36% | -2.33% | -2.03% | |
| 211 |
PART
Particl |
PART | $21,479,823 | $2.66 | 8,069,480 * | $330,242 | -0.11% | -4.58% | -16.55% | |
| 212 |
PLC
PLATINCOIN |
PLC | $21,412,669 | $30.59 | 700,000 * | $3,256,659 | -0.83% | 0.95% | 42.49% | |
| 213 |
IQ
Everipedia |
IQ | $21,407,175 | $0.004750 | 4,506,302,133 * | $1,243,046 | 0.52% | 0.52% | 2.90% | |
| 214 |
UTK
UTRUST |
UTK | $21,276,781 | $0.047282 | 450,000,000 * | $1,658,693 | -0.30% | -10.58% | -22.83% | |
| 215 |
NKN
NKN |
NKN | $20,802,843 | $0.059437 | 350,000,000 * | $458,709 | -4.22% | -10.45% | -11.55% | |
| 216 |
GTO
Gifto |
GTO | $20,739,691 | $0.034325 | 604,212,222 * | $16,937,258 | -0.41% | 2.86% | 3.53% | |
| 217 |
EVX
Everex |
EVX | $20,601,968 | $0.911592 | 22,600,000 * | $2,350,846 | 0.96% | 2.56% | 15.56% | |
| 218 |
PRS
PressOne |
PRS | $20,539,096 | $0.072132 | 284,742,628 * | $362,326 | -0.34% | 1.07% | 48.05% | |
| 219 |
GUSD
Gemini Dollar |
GUSD | $20,520,651 | $1.00 | 20,512,793 * | $35,041,505 | -0.06% | -0.16% | 0.23% | |
| 220 |
DAPS
DAPS Token |
DAPS | $20,455,641 | $0.000389 | 52,586,828,002 * | $138,045 | 5.04% | 4.04% | 35.82% | |
| 221 |
PPP
PayPie |
PPP | $20,141,089 | $0.244134 | 82,500,000 * | $37,018 | 0.00% | 0.41% | 9.57% | |
| 222 |
POE
Po.et |
POE | $20,095,830 | $0.006397 | 3,141,592,653 * | $7,054,027 | 1.02% | -11.31% | 28.04% | |
| 223 |
KAN
BitKan |
KAN | $20,056,764 | $0.004954 | 4,048,318,723 * | $3,002,957 | 0.23% | 0.78% | 12.80% | |
| 224 |
STORM
Storm |
STORM | $19,982,356 | $0.003384 | 5,904,686,101 * | $1,513,512 | 0.54% | 0.68% | 1.11% | |
| 225 |
SXDT
Spectre.ai Di... |
SXDT | $19,885,788 | $0.242292 | 82,073,519 * | $3,623 | 4.16% | -15.19% | -10.28% | |
| 226 |
NEBL
Neblio |
NEBL | $19,840,873 | $1.36 | 14,550,307 * | $6,266,611 | -0.23% | 8.02% | -3.86% | |
| 227 |
TOP
TOP |
TOP | $19,835,289 | $0.007420 | 2,673,044,741 * | $3,402,446 | 0.26% | 1.50% | 1.63% | |
| 228 |
DRGN
Dragonchain |
DRGN | $19,544,249 | $0.081973 | 238,421,940 * | $306,538 | 0.43% | -1.62% | 3.39% | |
| 229 |
ARRR
Pirate Chain |
ARRR | $19,515,769 | $0.189844 | 102,798,948 | $20,268 | -4.10% | -6.57% | 50.09% | |
| 230 |
ANT
Aragon |
ANT | $19,385,914 | $0.631327 | 30,706,603 * | $171,453 | -6.28% | -4.87% | 0.83% | |
| 231 |
MDA
Moeda Loyalty... |
MDA | $19,384,475 | $0.987548 | 19,628,888 * | $691,612 | 0.42% | -2.59% | -6.60% | |
| 232 |
LBTC
Lightning Bit... |
LBTC | $19,287,252 | $5.00 | 3,860,808 | $7,292,050 | 0.63% | 1.23% | 6.51% | |
| 233 |
BOTX
botXcoin |
BOTX | $18,808,115 | $0.010826 | 1,737,356,935 * | $222,599 | 0.79% | 0.15% | 25.12% | |
| 234 |
AERGO
Aergo |
AERGO | $18,788,342 | $0.180770 | 103,934,838 * | $2,733,673 | -1.12% | 0.24% | -5.39% | |
| 235 |
B2G
Bitcoiin |
B2G | $18,588,902 | $0.359155 | 51,757,376 | $863,451 | -0.04% | 40.11% | 49.26% | |
| 236 |
ILC
ILCoin |
ILC | $18,549,543 | $0.062392 | 297,305,622 | $882,214 | 0.42% | -0.36% | 9.88% | |
| 237 |
OCN
Odyssey |
OCN | $18,343,609 | $0.002568 | 7,142,348,263 * | $2,008,443 | 0.04% | -1.46% | 1.52% | |
| 238 |
OST
OST |
OST | $18,209,253 | $0.028549 | 637,835,693 * | $916,033 | -0.36% | -0.12% | 5.44% | |
| 239 |
REQ
Request |
REQ | $18,105,791 | $0.024806 | 729,894,475 * | $1,818,167 | -0.81% | -0.38% | 6.42% | |
| 240 |
HUM
Humanscape |
HUM | $17,914,577 | $0.000485 | 36,900,481,004 * | $91,513 | -0.25% | -3.06% | 4.42% | |
| 241 |
SLS
SaluS |
SLS | $17,800,110 | $17.58 | 1,012,265 * | $7,025 | -0.19% | 0.60% | 20.12% | |
| 242 |
KIN
Kin |
KIN | $17,780,644 | $0.000024 | 756,097,560,976 * | $969,200 | -0.22% | -7.86% | 5.09% | |
| 243 |
RDN
Raiden Networ... |
RDN | $17,668,423 | $0.349220 | 50,593,936 * | $614,946 | -0.57% | 0.29% | 9.63% | |
| 244 |
ACT
Achain |
ACT | $17,524,670 | $0.019676 | 890,672,553 * | $2,432,778 | 3.25% | 6.31% | -2.63% | |
| 245 |
FX
Function X |
FX | $17,328,039 | $0.699233 | 24,781,489 * | $72,327 | -0.05% | 0.13% | 7.82% | |
| 246 |
RHOC
RChain |
RHOC | $16,765,556 | $0.044853 | 373,789,868 * | $38,411 | 0.09% | 0.07% | -42.03% | |
| 247 |
WABI
Tael |
WABI | $16,733,103 | $0.296450 | 56,444,914 * | $945,966 | 0.60% | -4.31% | -0.53% | |
| 248 |
NOAH
Noah Coin |
NOAH | $16,566,236 | $0.000507 | 32,687,957,978 * | $489,990 | 2.48% | 2.87% | -27.59% | |
| 249 |
QSP
Quantstamp |
QSP | $16,543,011 | $0.026798 | 617,314,171 * | $857,692 | -0.84% | -1.78% | 8.49% | |
| 250 |
CAJ
Cajutel |
CAJ | $16,522,269 | $12.22 | 1,351,983 * | $51,689 | 0.07% | -17.02% | -0.05% | |
| 251 |
GO
GoChain |
GO | $16,328,229 | $0.022303 | 732,124,171 * | $1,698,355 | 0.24% | -4.33% | -2.16% | |
| 252 |
FET
Fetch |
FET | $16,208,996 | $0.198780 | 81,542,294 * | $46,395,128 | -0.03% | -1.50% | -3.14% | |
| 253 |
EDR
Endor Protocol |
EDR | $16,171,767 | $0.021338 | 757,868,127 * | $2,405,299 | -1.20% | 0.14% | 2.63% | |
| 254 |
DATA
Streamr DATAcoin |
DATA | $16,067,305 | $0.023728 | 677,154,514 * | $442,489 | 0.01% | -0.90% | 2.10% | |
| 255 |
DCN
Dentacoin |
DCN | $15,952,145 | $0.000049 | 325,187,527,265 * | $176,596 | 0.07% | 6.77% | 9.91% | |
| 256 |
GVT
Genesis Vision |
GVT | $15,891,787 | $3.59 | 4,426,883 * | $2,536,114 | -0.44% | 8.20% | 4.66% | |
| 257 |
CLAM
Clams |
CLAM | $15,789,607 | $4.34 | 3,638,985 * | $41,955 | -0.48% | -4.03% | -1.66% | |
| 258 |
CS
Credits |
CS | $15,741,487 | $0.097412 | 161,596,791 * | $537,041 | 10.52% | 3.58% | 38.94% | |
| 259 |
VBK
VeriBlock |
VBK | $15,726,184 | $0.033456 | 470,058,147 | $531,473 | -1.10% | -0.75% | 5.18% | |
| 260 |
OAX
OAX |
OAX | $15,697,626 | $0.232110 | 67,630,082 * | $1,369,406 | 0.26% | 0.77% | 14.58% | |
| 261 |
VEE
BLOCKv |
VEE | $15,653,972 | $0.005881 | 2,661,778,006 * | $88,440 | 36.83% | 38.77% | 22.87% | |
| 262 |
RCN
Ripio Credit ... |
RCN | $15,575,474 | $0.031113 | 500,610,593 * | $1,380,541 | -0.36% | -1.91% | 4.06% | |
| 263 |
XSPEC
Spectrecoin |
XSPEC | $15,501,652 | $0.690637 | 22,445,451 * | $19,958 | 4.06% | -1.87% | 27.77% | |
| 264 |
NAV
NavCoin |
NAV | $15,468,574 | $0.236600 | 65,378,487 * | $6,713,360 | -0.04% | 5.27% | 12.08% | |
| 265 |
MAN
Matrix AI Net... |
MAN | $15,437,379 | $0.102916 | 150,000,000 * | $1,268,660 | -0.43% | 1.34% | 12.33% | |
| 266 |
TCT
TokenClub |
TCT | $15,385,787 | $0.031959 | 481,425,335 * | $426,186 | 0.71% | -2.23% | 8.64% | |
| 267 |
VITE
VITE |
VITE | $15,245,333 | $0.036721 | 415,162,655 * | $536,540 | -0.21% | -2.35% | 13.78% | |
| 268 |
SCRL
SCRL |
SCRL | $15,101,444 | $0.078451 | 192,494,931 * | $253,775 | 0.12% | 1.75% | -28.69% | |
| 269 |
TNB
Time New Bank |
TNB | $15,097,316 | $0.005484 | 2,752,987,802 * | $11,062,989 | -0.48% | -4.15% | 16.57% | |
| 270 |
MOC
Moss Coin |
MOC | $15,057,944 | $0.053352 | 282,239,632 * | $356,931 | 0.03% | 0.02% | -3.73% | |
| 271 |
HYC
HYCON |
HYC | $15,035,054 | $0.007822 | 1,922,194,414 | $1,699,733 | -0.58% | -3.11% | 7.39% | |
| 272 |
RNT
OneRoot Network |
RNT | $14,958,768 | $0.052658 | 284,073,817 * | $2,648,018 | -0.80% | 2.25% | 12.80% | |
| 273 |
BOLT
BOLT |
BOLT | $14,932,811 | $0.029380 | 508,261,962 * | $4,208,639 | 0.41% | 10.86% | 106.02% | |
| 274 |
CRPT
Crypterium |
CRPT | $14,872,629 | $0.177116 | 83,971,026 * | $574,268 | -1.59% | -7.74% | 22.15% | |
| 275 |
XWC
WhiteCoin |
XWC | $14,810,866 | $0.059200 | 250,183,629 * | $7,864 | 4.54% | 8.04% | 5.62% | |
| 276 |
PLA
PlayChip |
PLA | $14,695,572 | $0.001049 | 14,009,105,693 * | $18,964 | -1.17% | -15.67% | 1.67% | |
| 277 |
SMART
SmartCash |
SMART | $14,487,582 | $0.010247 | 1,413,859,298 | $343,159 | -0.26% | -2.17% | 23.57% | |
| 278 |
RUFF
Ruff |
RUFF | $14,455,277 | $0.014743 | 980,500,000 * | $945,655 | 0.01% | -5.65% | 10.50% | |
| 279 |
WIX
Wixlar |
WIX | $14,437,305 | $0.016571 | 871,237,438 * | $376,612 | 0.07% | 1.49% | 15.01% | |
| 280 |
PHX
Red Pulse Pho... |
PHX | $14,420,165 | $0.017382 | 829,588,687 * | $2,592,138 | 0.21% | -3.95% | -8.04% | |
| 281 |
TKN
TokenCard |
TKN | $14,414,150 | $0.476334 | 30,260,595 * | $2,502 | -0.03% | 0.12% | 6.77% | |
| 282 |
BZ
Bit-Z Token |
BZ | $14,354,640 | $0.132264 | 108,529,996 * | $12,547,431 | -0.74% | 0.38% | 27.91% | |
| 283 |
TRIO
Tripio |
TRIO | $14,274,489 | $0.003895 | 3,665,070,000 * | $3,352,311 | 0.13% | 2.82% | 17.26% | |
| 284 |
TNT
Tierion |
TNT | $14,229,549 | $0.033209 | 428,481,269 * | $1,180,672 | 1.29% | 3.87% | 3.17% | |
| 285 |
BOS
BOScoin |
BOS | $14,123,778 | $0.023097 | 611,498,656 * | $101,677 | 0.08% | 7.93% | 114.97% | |
| 286 |
BTX
Bitcore |
BTX | $14,118,395 | $0.824992 | 17,113,378 | $4,404 | 0.15% | -5.79% | -2.88% | |
| 287 |
SRN
SIRIN LABS Token |
SRN | $14,016,364 | $0.028499 | 491,820,906 * | $993,659 | 0.82% | 5.82% | 4.82% | |
| 288 |
NCASH
Nucleus Vision |
NCASH | $13,734,248 | $0.002372 | 5,791,080,552 * | $1,975,364 | -0.05% | -3.38% | 14.24% | |
| 289 |
TPAY
TokenPay |
TPAY | $13,691,374 | $0.850849 | 16,091,432 * | $471,909 | 0.53% | -5.13% | -12.87% | |
| 290 |
AEON
Aeon |
AEON | $13,646,800 | $0.862005 | 15,831,459 | $18,573 | 0.47% | -5.51% | 1.09% | |
| 291 |
BLOCK
Blocknet |
BLOCK | $13,637,194 | $2.32 | 5,872,388 * | $103,763 | 0.83% | -8.27% | 5.76% | |
| 292 |
NEC
Nectar |
NEC | $13,608,148 | $0.165242 | 82,353,022 * | $10,300 | -0.04% | -4.00% | 33.28% | |
| 293 |
LKY
Linkey |
LKY | $13,527,485 | $0.270550 | 50,000,000 * | $1,377 | -0.13% | -23.32% | -16.30% | |
| 294 |
SPND
Spendcoin |
SPND | $13,390,174 | $0.038028 | 352,116,078 * | $4,526,592 | 0.74% | -2.16% | 7.44% | |
| 295 |
WGR
Wagerr |
WGR | $13,293,064 | $0.072695 | 182,861,009 * | $19,546 | -0.01% | 8.31% | 7.37% | |
| 296 |
SCC
STEM CELL COIN |
SCC | $13,194,222 | $0.041147 | 320,658,118 * | $80,699 | -0.18% | 2.33% | -9.66% | |
| 297 |
FOAM
FOAM |
FOAM | $13,171,764 | $0.046621 | 282,531,243 * | $25,185 | -4.96% | -4.96% | 6.82% | |
| 298 |
MDS
MediShares |
MDS | $13,075,334 | $0.012247 | 1,067,640,901 * | $113,569 | -1.24% | -1.32% | 0.50% | |
| 299 |
SMT
SmartMesh |
SMT | $12,977,986 | $0.009180 | 1,413,716,694 * | $190,341 | -0.08% | -1.59% | 2.39% | |
| 300 |
FLO
FLO |
FLO | $12,954,354 | $0.085586 | 151,361,386 | $77,797 | -1.75% | -4.03% | 11.89% | |
| 301 |
BLZ
Bluzelle |
BLZ | $12,913,821 | $0.062372 | 207,044,703 * | $1,128,350 | 0.47% | -0.57% | 3.39% | |
| 302 |
PRO
Propy |
PRO | $12,850,177 | $0.225418 | 57,006,067 * | $1,940,222 | 0.97% | -6.37% | 4.37% | |
| 303 |
VIA
Viacoin |
VIA | $12,711,201 | $0.549197 | 23,145,058 | $570,251 | 0.17% | -1.77% | 1.63% | |
| 304 |
DTA
DATA |
DTA | $12,637,692 | $0.001418 | 8,912,493,344 * | $1,349,337 | -3.23% | -6.04% | -1.66% | |
| 305 |
AUTO
Cube |
AUTO | $12,579,411 | $0.001857 | 6,774,940,000 * | $665,765 | -1.71% | 0.93% | 5.68% | |
| 306 |
PMA
PumaPay |
PMA | $12,450,848 | $0.000550 | 22,649,131,265 * | $693,336 | 0.25% | -1.14% | -4.69% | |
| 307 |
INS
Insolar |
INS | $12,382,456 | $0.380999 | 32,500,000 * | $875,175 | -0.74% | -0.52% | 9.66% | |
| 308 |
DX
DxChain Token |
DX | $12,349,836 | $0.000292 | 42,249,999,975 * | $312,098 | -0.17% | -2.90% | 0.85% | |
| 309 |
LEND
ETHLend |
LEND | $12,148,855 | $0.010892 | 1,115,389,877 * | $4,766,768 | -0.12% | 15.89% | 20.68% | |
| 310 |
EVR
Everus |
EVR | $12,117,727 | $0.026509 | 457,122,407 * | $4,237 | -0.06% | -3.36% | 5.23% | |
| 311 |
B2B
B2BX |
B2B | $12,097,873 | $0.729242 | 16,589,646 * | $50,499 | -0.43% | 4.69% | 13.84% | |
| 312 |
MET
Metronome |
MET | $12,097,518 | $1.31 | 9,266,036 * | $172,291 | 0.58% | 0.35% | 4.50% | |
| 313 |
CWV
CWV Chain |
CWV | $12,012,645 | $0.003496 | 3,436,357,531 * | $364,344 | -0.42% | -2.92% | -8.63% | |
| 314 |
ETHOS
Ethos |
ETHOS | $11,987,680 | $0.122797 | 97,621,898 * | $801,879 | -0.09% | -2.66% | -6.73% | |
| 315 |
LINDA
Linda |
LINDA | $11,891,621 | $0.000911 | 13,056,270,506 | $51,767 | 1.96% | 11.64% | 33.71% | |
| 316 |
KCASH
Kcash |
KCASH | $11,872,165 | $0.026649 | 445,499,083 * | $4,660,045 | 0.44% | -3.51% | 0.25% | |
| 317 |
IHT
IHT Real Esta... |
IHT | $11,787,570 | $0.017422 | 676,576,044 * | $242,154 | 1.46% | -0.13% | 0.77% | |
| 318 |
TKY
THEKEY |
TKY | $11,765,005 | $0.002325 | 5,060,038,287 * | $29,024 | -0.05% | -5.86% | -6.17% | |
| 319 |
APIS
APIS |
APIS | $11,732,578 | $0.002101 | 5,584,475,300 * | $437,362 | 4.57% | 0.02% | 23.60% | |
| 320 |
BZNT
Bezant |
BZNT | $11,593,905 | $0.019524 | 593,832,815 * | $238,572 | -1.02% | -0.06% | 35.07% | |
| 321 |
ADX
AdEx |
ADX | $11,587,217 | $0.157798 | 73,430,701 * | $1,118,503 | -0.49% | -2.08% | 1.13% | |
| 322 |
VITAE
Vitae |
VITAE | $11,575,091 | $0.703581 | 16,451,680 | $7,779 | -0.05% | -7.61% | -9.74% | |
| 323 |
VIBE
VIBE |
VIBE | $11,539,140 | $0.044358 | 260,136,427 * | $1,345,562 | -3.22% | -4.32% | -2.44% | |
| 324 |
SLT
Smartlands |
SLT | $11,406,437 | $2.24 | 5,100,896 * | $32,056 | 0.19% | -4.78% | -12.39% | |
| 325 |
XDN
DigitalNote |
XDN | $11,392,868 | $0.001644 | 6,928,822,446 | $22,199 | -4.63% | -5.59% | 4.18% | |
| 326 |
DMT
DMarket |
DMT | $11,334,020 | $0.221894 | 51,078,617 * | $288,946 | -0.08% | 1.34% | 0.04% | |
| 327 |
S4F
S4FE |
S4F | $11,314,838 | $0.045952 | 246,233,315 * | $3,920 | -0.06% | -25.13% | -42.81% |