×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,143Рынки:  20,737Рыночная капитализация:  $276,946,367,855Объем за 24ч:  $159,017,085,238Доминирование BTC:  63.2%
Рыночная капитализация:  $276,946,367,855Объем за 24ч:  $159,017,085,238Доминирование BTC:  63.2%Криптовалюты:  5,143Рынки:  20,737

Все криптовалюты

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$175,077,929,206
$9,600.29
18,236,737 BTC
$44,600,200,436
0.14%
-1.91%
-1.70%
2
ETH
$28,669,047,321
$260.99
109,846,341 ETH
$21,995,937,220
-0.03%
-3.47%
-3.08%
3
XRP
$11,664,542,041
$0.266622
43,749,413,421 XRP *
$2,304,545,617
0.02%
-2.92%
-7.54%
4
BCH
$6,777,194,596
$370.38
18,297,900 BCH
$4,562,517,728
0.04%
-5.07%
-8.23%
5
BSV
$4,960,392,159
$271.13
18,295,040 BSV
$2,432,082,944
0.36%
-5.75%
-11.35%
6
LTC
$4,792,064,919
$74.69
64,160,100 LTC
$6,041,651,340
0.13%
-2.57%
1.82%
7
USDT
$4,635,681,762
$0.998560
4,642,367,414 USDT *
$55,020,173,849
0.13%
-0.23%
-0.18%
8
EOS
$3,976,487,301
$4.17
954,524,865 EOS *
$4,571,202,929
0.49%
-1.15%
-6.21%
9
BNB
$3,326,003,030
$21.38
155,536,713 BNB *
$354,343,460
0.37%
-5.98%
-8.80%
10
XTZ
$2,122,860,394
$3.02
701,894,636 XTZ *
$232,693,542
0.58%
-7.55%
-8.43%
11
ADA
$1,514,800,030
$0.058425
25,927,070,538 ADA
$200,931,906
0.00%
-2.34%
-3.23%
12
XMR
$1,399,137,083
$80.14
17,458,243 XMR
$140,471,586
-0.60%
-2.34%
-4.26%
13
XLM
$1,380,758,550
$0.068337
20,205,010,710 XLM *
$465,052,152
-0.23%
-3.97%
-6.90%
14
LINK
$1,333,657,652
$3.81
350,000,000 LINK *
$356,427,449
1.54%
-7.56%
-14.02%
15
TRX
$1,321,679,045
$0.019821
66,682,072,191 TRX
$1,783,776,362
0.64%
-4.29%
-7.79%
16
ETC
$1,068,560,734
$9.19
116,313,299 ETC
$1,570,339,423
-0.24%
-2.42%
-3.01%
17
HT
$1,060,483,399
$4.54
233,370,545 HT *
$261,319,405
-0.17%
-4.19%
-4.66%
18
LEO
$943,566,044
$0.944039
999,498,893 LEO *
$9,008,189
-0.10%
-0.51%
-3.64%
19
NEO
$936,423,396
$13.28
70,538,831 NEO *
$848,782,764
0.50%
-4.15%
-11.43%
20
DASH
$931,900,032
$99.73
9,344,459 DASH
$880,380,571
-0.47%
-5.08%
-11.21%
21
CRO
$830,834,068
$0.060237
13,792,694,064 CRO *
$21,272,616
0.30%
-1.33%
0.38%
22
ATOM
$826,143,525
$4.33
190,688,439 ATOM *
$255,943,370
1.19%
-7.89%
3.66%
23
HEDG
$794,830,413
$2.76
288,208,798 HEDG *
$1,311,124
0.80%
-0.50%
1.54%
24
MIOTA
$718,911,663
$0.258645
2,779,530,283 MIOTA *
$9,667,684
0.40%
-4.44%
-7.93%
25
MKR
$614,684,617
$622.58
987,323 MKR *
$7,623,546
0.50%
-4.26%
0.48%
26
ZEC
$540,619,654
$59.22
9,128,831 ZEC
$467,619,711
-0.32%
-4.69%
-6.09%
27
ONT
$529,131,611
$0.830204
637,351,170 ONT *
$129,749,758
0.65%
-3.29%
-5.93%
28
XEM
$494,741,132
$0.054971
8,999,999,999 XEM *
$23,104,990
0.08%
-8.16%
-11.46%
29
USDC
$421,922,667
$0.999528
422,122,000 USDC *
$1,098,707,952
0.09%
-0.24%
-1.29%
30
VET
$363,224,831
$0.006550
55,454,734,800 VET *
$199,150,735
0.42%
-8.03%
-4.69%
31
BAT
$359,425,232
$0.251364
1,429,897,393 BAT *
$82,829,906
1.32%
-5.16%
-7.87%
32
OKB
$350,520,521
$5.84
60,000,000 OKB *
$292,674,918
-0.66%
-6.78%
-11.19%
33
DOGE
$311,463,310
$0.002522
123,475,354,263 DOGE
$157,434,828
-0.65%
-3.90%
-8.88%
34
ALGO
$255,518,326
$0.442852
576,984,096 ALGO
$204,407,270
0.57%
-7.17%
37.87%
35
FTT
$248,607,385
$2.57
96,593,962 FTT *
$4,263,552
-0.27%
-4.60%
-6.56%
36
QTUM
$238,117,481
$2.47
96,409,656 QTUM *
$622,706,132
0.03%
2.60%
-2.08%
37
DCR
$222,395,588
$20.62
10,786,831 DCR
$122,881,940
0.43%
-4.94%
0.15%
38
PAX
$203,356,076
$0.998607
203,639,837 PAX *
$448,336,408
0.13%
-0.39%
0.02%
39
ICX
$184,308,694
$0.351866
523,803,803 ICX *
$29,563,838
1.86%
-7.11%
3.65%
40
LSK
$176,328,830
$1.44
122,202,165 LSK *
$5,467,181
0.33%
-6.04%
-18.78%
41
BTG
$170,408,275
$9.73
17,513,924 BTG
$25,672,170
0.85%
-4.00%
-10.68%
42
RVN
$163,267,746
$0.029211
5,589,215,000 RVN
$20,831,471
0.91%
-5.35%
-11.46%
43
ZRX
$161,896,245
$0.258502
626,286,727 ZRX *
$29,590,322
0.24%
-7.42%
-12.20%
44
ZB
$148,788,297
$0.321157
463,288,810 ZB *
$42,344,422
0.23%
-1.43%
-3.59%
45
OMG
$147,918,547
$1.05
140,245,398 OMG *
$116,562,970
0.31%
-4.23%
-9.12%
46
SNX
$146,657,967
$0.882712
166,144,750 SNX *
$1,144,770
-3.12%
-11.96%
-7.55%
47
REP
$144,038,059
$13.09
11,000,000 REP *
$38,338,807
0.56%
-4.15%
-11.81%
48
TUSD
$141,734,824
$0.999086
141,864,526 TUSD *
$1,109,857,470
0.18%
-0.14%
0.12%
49
BCD
$135,250,185
$0.725230
186,492,898 BCD
$12,305,043
0.48%
-2.09%
-11.83%
50
WAVES
$132,547,517
$1.31
101,234,410 WAVES *
$79,220,506
0.37%
-8.20%
-6.52%
51
HBAR
$125,065,979
$0.037869
3,302,568,095 HBAR *
$10,095,417
3.75%
-5.96%
-24.79%
52
THETA
$124,552,412
$0.143081
870,502,690 THETA *
$22,234,660
-0.51%
5.45%
3.06%
53
DAI
$119,810,261
$0.993275
120,621,457 DAI *
$19,841,542
0.09%
-0.66%
-1.03%
54
MONA
$119,489,167
$1.82
65,729,675 MONA
$11,381,946
-0.09%
-6.05%
-29.64%
55
NANO
$118,561,315
$0.889777
133,248,297 NANO *
$4,381,769
-0.83%
-5.84%
-10.35%
56
HOT
$111,397,418
$0.000685
162,511,532,247 HOT *
$9,187,688
-0.06%
-5.82%
-13.39%
57
DX
$104,789,252
$0.002096
50,000,000,000 DX *
$3,652,584
-0.57%
6.51%
50.61%
58
SC
$102,964,059
$0.002462
41,817,047,634 SC
$4,503,315
1.03%
-12.59%
-21.59%
59
KCS
$101,553,677
$1.24
81,850,451 KCS *
$9,276,732
-0.11%
-0.50%
-0.99%
60
NEXO
$99,848,206
$0.178300
560,000,011 NEXO *
$16,666,375
0.05%
-8.54%
-11.24%
61
KNC
$99,117,308
$0.552988
179,239,688 KNC *
$25,609,646
-1.43%
-8.52%
24.17%
62
ZEN
$96,141,921
$11.31
8,497,788 ZEN
$2,122,599
0.36%
-2.86%
-7.70%
63
ENJ
$95,759,313
$0.118117
810,718,354 ENJ *
$11,632,247
-0.17%
-6.36%
-14.57%
64
DGD
$95,040,865
$47.52
2,000,000 DGD *
$697,086
0.33%
-2.96%
-1.73%
65
BTT
$93,500,714
$0.000441
212,116,500,000 BTT *
$81,913,048
1.01%
-6.96%
-16.46%
66
CKB
$92,600,983
$0.006876
13,467,932,723 CKB *
$7,830,683
0.42%
-5.41%
-1.65%
67
BTM
$91,771,238
$0.091542
1,002,499,275 BTM
$13,673,838
0.35%
-3.88%
-6.60%
68
BCN
$90,523,095
$0.000492
184,066,828,814 BCN
$28,466
-3.66%
-7.61%
0.34%
69
MCO
$89,930,544
$5.69
15,793,831 MCO *
$104,034,874
0.13%
3.23%
3.64%
70
VSYS
$86,028,313
$0.044546
1,931,229,790 VSYS *
$3,950,691
1.01%
-5.20%
-10.53%
71
KMD
$85,553,772
$0.721946
118,504,449 KMD
$3,529,065
1.28%
-5.26%
-8.64%
72
MOF
$85,409,349
$1.00
85,102,598 MOF *
$10,283,827
-0.92%
-7.53%
-8.69%
73
DGB
$84,550,854
$0.006575
12,860,343,412 DGB
$1,065,526
-0.44%
-4.32%
-13.06%
74
BTS
$83,843,638
$0.030494
2,749,500,000 BTS *
$5,445,049
0.22%
-4.29%
-5.90%
75
HC
$82,354,399
$1.85
44,522,647 HC
$40,363,010
-0.87%
-1.86%
-7.20%
76
STEEM
$71,893,033
$0.201299
357,146,387 STEEM *
$1,312,083
0.63%
-6.93%
-11.72%
77
IOST
$71,825,482
$0.005978
12,013,965,609 IOST *
$46,495,065
0.62%
-4.55%
-8.70%
78
ZIL
$71,327,985
$0.007184
9,928,285,565 ZIL
$154,486,225
1.75%
-3.81%
-5.17%
79
SXP
$70,157,617
$1.15
61,123,111 SXP *
$13,629,847
-1.17%
2.39%
-10.27%
80
LUNA
$68,396,796
$0.237682
287,765,804 LUNA *
$4,736,004
-0.21%
-5.37%
3.42%
81
XVG
$68,037,353
$0.004203
16,187,951,543 XVG
$1,653,451
0.12%
-7.12%
-12.53%
82
AE
$64,705,930
$0.213992
302,375,740 AE
$45,674,871
0.59%
4.28%
3.01%
83
GNT
$61,946,971
$0.063208
980,050,000 GNT *
$4,067,995
1.12%
-0.69%
-11.33%
84
SEELE
$61,892,741
$0.088470
699,587,206 SEELE *
$26,961,116
-0.03%
-1.11%
-1.56%
85
BUSD
$59,575,276
$0.998900
59,640,880 BUSD *
$68,648,355
0.14%
-0.22%
-0.01%
86
SNT
$58,600,990
$0.016886
3,470,483,788 SNT *
$41,212,010
0.92%
-8.98%
-13.14%
87
ABBC
$58,572,374
$0.105457
555,416,914 ABBC
$38,012,198
1.43%
-10.95%
0.41%
88
XZC
$57,746,946
$6.05
9,544,568 XZC
$9,919,342
0.01%
-6.15%
-8.92%
89
CHZ
$57,063,187
$0.012494
4,567,133,626 CHZ *
$9,447,392
1.44%
-9.51%
-8.33%
90
ARDR
$56,369,608
$0.056426
998,999,495 ARDR *
$2,904,546
-0.29%
-6.00%
-13.07%
91
ELF
$53,566,446
$0.098381
544,480,200 ELF *
$44,088,723
1.26%
-9.97%
-25.63%
92
WICC
$53,243,314
$0.281711
189,000,000 WICC *
$30,200,001
-1.86%
-3.09%
40.79%
93
AION
$53,158,079
$0.135905
391,140,663 AION
$8,178,798
2.08%
-5.68%
13.73%
94
MANA
$52,485,725
$0.049980
1,050,141,509 MANA *
$18,783,280
1.16%
-7.94%
-18.96%
95
MATIC
$51,641,213
$0.020184
2,558,503,686 MATIC *
$31,394,277
0.64%
-7.80%
-1.21%
96
RLC
$50,675,748
$0.632887
80,070,793 RLC *
$607,758
1.43%
-4.86%
-7.08%
97
REN
$49,418,592
$0.058078
850,903,651 REN *
$2,561,625
0.62%
-6.26%
-4.27%
98
RIF
$49,269,008
$0.086519
569,460,014 RIF *
$8,624,516
-0.40%
-0.96%
-2.02%
99
WAXP
$47,861,394
$0.045787
1,045,296,420 WAXP *
$1,492,338
1.13%
-2.01%
-26.22%
100
QNT
$46,807,411
$3.88
12,072,738 QNT *
$2,630,280
-0.03%
-7.88%
-1.59%
101
STX
$46,292,518
$0.146564
315,851,187 STX *
$714,453
1.13%
-8.74%
-9.34%
102
NPXS
$45,870,930
$0.000196
234,308,006,047 NPXS *
$2,677,446
0.64%
-2.89%
-13.45%
103
POWR
$44,121,335
$0.102910
428,738,728 POWR *
$13,008,119
0.57%
0.75%
23.64%
104
MAID
$44,100,988
$0.097449
452,552,412 MAID *
$334,786
0.08%
0.31%
-12.15%
105
LRC
$43,691,839
$0.043982
993,398,880 LRC *
$4,830,493
3.12%
-7.23%
14.03%
106
LEND
$43,339,553
$0.033338
1,299,999,942 LEND *
$889,772
0.00%
-4.11%
-3.74%
107
TOMO
$43,078,209
$0.616904
69,829,700 TOMO
$48,029,206
1.43%
7.25%
16.18%
108
STRAT
$41,494,381
$0.416209
99,696,093 STRAT *
$4,714,719
1.22%
-5.51%
-6.03%
109
NRG
$41,472,726
$1.57
26,448,229 NRG
$997,521
-1.61%
0.39%
-0.37%
110
YAP
$40,580,786
$0.270539
150,000,000 YAP *
$9,336,180
-0.61%
-0.86%
-0.38%
111
HPT
$39,446,569
$0.007830
5,038,037,871 HPT *
$1,157,825
-0.20%
-4.56%
-9.40%
112
ETN
$39,438,781
$0.003941
10,007,427,658 ETN
$182,091
-0.52%
0.42%
2.49%
113
GRIN
$39,228,277
$1.12
34,919,400 GRIN
$33,799,401
0.40%
-2.76%
-7.97%
114
PAI
$38,460,796
$0.026471
1,452,938,714 PAI *
$3,633,079
-0.06%
-10.62%
25.21%
115
ELA
$37,814,598
$2.09
18,066,575 ELA
$4,601,377
1.14%
-0.90%
2.37%
116
ANT
$37,553,608
$1.14
32,814,628 ANT *
$156,309
-0.04%
-5.43%
51.46%
117
BEAM
$37,007,730
$0.661367
55,956,400 BEAM
$30,680,906
0.19%
-5.31%
-11.25%
118
RCN
$35,871,659
$0.070442
509,235,327 RCN *
$2,393,722
0.20%
-3.61%
0.01%
119
CEL
$35,128,657
$0.147066
238,863,520 CEL *
$51,422
1.05%
1.34%
-9.03%
120
EURS
$34,445,518
$1.08
31,979,207 EURS *
$432,033
-0.27%
-0.36%
-0.53%
121
SOLVE
$34,246,644
$0.104594
327,424,138 SOLVE *
$1,325,906
0.47%
-6.93%
-16.09%
122
CRPT
$33,018,716
$0.331434
99,623,858 CRPT *
$186,207
0.28%
-9.76%
-11.37%
123
UBT
$32,665,210
$0.219850
148,579,219 UBT *
$951,453
0.40%
5.95%
-19.16%
124
GT
$32,455,759
$0.577931
56,158,545 GT *
$12,493,186
0.43%
-5.92%
-7.48%
125
DRG
$31,949,308
$0.091635
348,657,484 DRG *
$18,482
-1.34%
-13.16%
90.29%
126
GXC
$31,907,705
$0.490888
65,000,000 GXC *
$6,157,524
0.76%
0.05%
-5.38%
127
SERO
$31,902,576
$0.137151
232,609,793 SERO *
$20,858,549
0.87%
-2.82%
-12.57%
128
ADK
$31,606,342
$1.26
25,000,000 ADK *
$4,464,512
1.04%
-16.04%
-21.18%
129
TRUE
$31,036,745
$0.390029
79,575,543 TRUE *
$28,299,364
0.15%
-6.33%
-24.20%
130
DGTX
$30,542,172
$0.038059
802,500,000 DGTX *
$1,489,079
1.58%
3.64%
13.56%
131
ARK
$29,281,008
$0.247358
118,374,786 ARK *
$1,355,259
0.33%
-3.75%
-12.26%
132
ORBS
$29,135,864
$0.014313
2,035,574,378 ORBS *
$1,150,873
2.08%
-1.43%
12.21%
133
WTC
$28,432,307
$0.494185
57,533,690 WTC *
$5,349,134
0.45%
-7.91%
-15.08%
134
MX
$27,937,777
$0.137439
203,274,266 MX *
$14,639,603
0.19%
-7.92%
-11.32%
135
WAN
$27,369,270
$0.257830
106,152,493 WAN *
$2,701,961
0.84%
-6.51%
-3.31%
136
IOTX
$26,996,446
$0.004999
5,400,009,890 IOTX *
$4,360,754
0.42%
-3.15%
-7.12%
137
NAS
$26,571,995
$0.511466
51,952,589 NAS *
$3,785,159
0.48%
-3.54%
-9.27%
138
FET
$26,507,135
$0.039318
674,173,175 FET *
$10,757,908
0.36%
-6.68%
-14.71%
139
HYN
$26,331,602
$0.083126
316,765,917 HYN *
$2,531,907
-0.51%
-0.36%
-4.49%
140
FCT
$25,789,274
$2.91
8,876,956 FCT *
$1,332,617
0.37%
-3.88%
-7.59%
141
RDD
$24,283,788
$0.000843
28,808,713,174 RDD *
$64,075
-4.60%
-7.97%
-10.22%
142
CTXC
$24,140,576
$0.096586
249,938,725 CTXC
$7,375,018
-0.18%
2.79%
0.14%
143
ETP
$23,995,530
$0.308963
77,664,780 ETP
$1,006,535
1.56%
-9.65%
28.30%
144
OCEAN
$23,947,524
$0.068790
348,126,266 OCEAN *
$20,469,935
0.14%
-0.29%
14.72%
145
NEW
$23,639,273
$0.001149
20,571,994,592 NEW
$3,768,287
0.34%
-2.07%
-14.31%
146
FUN
$23,203,206
$0.003543
6,548,879,189 FUN *
$692,055
0.28%
-8.45%
-29.16%
147
PPT
$23,090,629
$0.433609
53,252,246 PPT *
$5,130,821
2.39%
-2.50%
-13.52%
148
BST
$23,005,811
$0.876717
26,240,859 BST
$7,862
-10.83%
-15.69%
-13.11%
149
IGNIS
$22,645,385
$0.029752
761,143,950 IGNIS *
$3,536,023
0.72%
-0.03%
-9.68%
150
BNT
$22,496,631
$0.325337
69,148,642 BNT *
$39,322,540
0.15%
-3.47%
0.52%
151
DIVI
$22,131,800
$0.014435
1,533,241,038 DIVI
$126,382
0.19%
-4.83%
-3.47%
152
BRD
$21,953,682
$0.247410
88,733,978 BRD *
$885,685
-0.97%
-5.03%
-4.41%
153
NULS
$21,873,106
$0.296502
73,770,500 NULS
$4,749,069
0.82%
-6.87%
-9.41%
154
LOOM
$21,388,151
$0.022112
967,253,798 LOOM *
$5,973,345
1.55%
-7.54%
-26.55%
155
TNT
$21,345,051
$0.049816
428,481,269 TNT *
$1,022,655
1.26%
-9.74%
-17.88%
156
BHP
$21,332,031
$1.06
20,177,578 BHP *
$1,786,573
0.23%
-3.61%
0.95%
157
PIVX
$21,323,331
$0.375535
56,781,166 PIVX *
$462,671
3.03%
4.14%
-17.27%
158
SAI
$21,221,038
$0.998783
21,246,891 SAI *
$331,929
-0.30%
-0.04%
-0.49%
159
ENG
$21,162,326
$0.282782
74,836,171 ENG *
$1,973,963
-0.14%
-8.70%
-39.71%
160
XMX
$20,939,060
$0.001168
17,926,730,444 XMX *
$218,169,891
0.32%
-4.24%
-9.60%
161
GNO
$20,924,525
$18.94
1,104,590 GNO *
$54,166
0.23%
-2.88%
-5.44%
162
WIN
$20,689,151
$0.000105
196,500,113,934 WIN *
$1,060,036
0.72%
-2.70%
-7.88%
163
MTL
$20,629,979
$0.321420
64,183,821 MTL *
$4,903,920
0.95%
-5.97%
-11.14%
164
STORJ
$20,590,324
$0.151636
135,787,439 STORJ *
$405,823
0.90%
-4.49%
-11.04%
165
TT
$20,330,040
$0.007006
2,901,919,605 TT *
$1,728,313
0.26%
0.00%
-19.79%
166
NEX
$20,244,465
$0.863576
23,442,586 NEX *
$3,722,849
-0.31%
-1.04%
-2.22%
167
NMR
$20,220,807
$8.95
2,259,556 NMR *
$827,869
-0.13%
10.38%
80.15%
168
LAMB
$19,319,558
$0.029949
645,084,883 LAMB *
$51,343,964
1.13%
-5.55%
-17.78%
169
CVC
$18,835,801
$0.028113
670,000,000 CVC *
$4,429,855
0.49%
-10.05%
-21.35%
170
QASH
$18,743,826
$0.053554
350,000,000 QASH *
$123,651
1.34%
-2.46%
-6.72%
171
SYS
$18,635,512
$0.032196
578,809,626 SYS
$432,267
0.85%
-8.03%
-14.85%
172
ILC
$18,554,493
$0.044358
418,284,987 ILC
$181,917
-0.87%
-0.53%
-5.99%
173
GAS
$18,527,327
$1.83
10,128,375 GAS *
$4,737,441
0.64%
-6.99%
-12.50%
174
EKT
$18,112,538
$0.025007
724,297,908 EKT *
$4,441,182
0.08%
-9.28%
-4.45%
175
RSR
$17,733,183
$0.004217
4,205,530,273 RSR *
$6,575,637
-5.57%
0.69%
27.56%
176
DAG
$17,071,410
$0.017029
1,002,476,876 DAG *
$798,022
-4.39%
-3.21%
13.45%
177
BORA
$16,970,358
$0.025287
671,112,500 BORA *
$2,014,317
0.83%
-5.18%
259.42%
178
WXT
$16,916,699
$0.009948
1,700,500,000 WXT *
$314,739
0.05%
-0.38%
-0.80%
179
R
$16,735,216
$0.034545
484,450,000 R *
$3,955,982
0.41%
-0.61%
-8.06%
180
VTC
$16,693,850
$0.311475
53,596,097 VTC
$382,695
-2.09%
-7.93%
-11.94%
181
DRGN
$16,546,989
$0.069402
238,421,940 DRGN *
$94,157
-0.24%
1.79%
40.56%
182
BIX
$16,322,905
$0.160121
101,941,048 BIX *
$10,959,582
0.69%
-5.27%
-0.29%
183
CHSB
$16,272,489
$0.023761
684,852,722 CHSB *
$94,320
-0.26%
2.34%
6.94%
184
FTM
$16,258,058
$0.008964
1,813,658,595 FTM *
$6,088,288
0.56%
-4.54%
-14.38%
185
EMC2
$16,221,403
$0.073941
219,382,874 EMC2
$198,339
1.53%
-1.92%
0.19%
186
KAN
$16,171,323
$0.002584
6,258,175,698 KAN *
$771,143
0.62%
-4.19%
-9.37%
187
LOKI
$16,117,936
$0.349641
46,098,498 LOKI
$216,988
-0.41%
-2.90%
-5.62%
188
DENT
$16,022,605
$0.000202
79,273,941,183 DENT *
$531,783
0.05%
-5.31%
-12.55%
189
ERD
$15,904,072
$0.001712
9,290,556,005 ERD *
$3,262,085
0.11%
-6.55%
-12.07%
190
STPT
$15,749,114
$0.023514
669,779,217 STPT *
$1,783,447
0.10%
7.31%
23.92%
191
RUNE
$15,624,244
$0.112927
138,357,277 RUNE *
$829,262
0.19%
2.47%
-2.18%
192
GRS
$15,574,319
$0.209041
74,503,644 GRS
$726,961
0.98%
-4.13%
-13.50%
193
EDO
$15,533,835
$0.215908
71,946,671 EDO *
$172,008
0.78%
-4.87%
-7.65%
194
BOA
$15,230,451
$0.062905
242,119,914 BOA *
$133,306
-2.88%
-2.02%
-11.64%
195
NXT
$15,041,272
$0.015056
998,999,942 NXT *
$2,412,319
-0.03%
-1.38%
-6.72%
196
GO
$14,859,495
$0.016423
904,783,102 GO *
$2,102,820
-2.28%
-11.12%
-14.31%
197
BTU
$14,815,004
$0.211599
70,014,408 BTU *
$15,744
0.00%
-2.08%
0.55%
198
STREAM
$14,687,814
$1.87
7,864,692 STREAM *
$160,531
-0.14%
-16.98%
49.42%
199
FX
$14,243,720
$0.082977
171,659,063 FX *
$1,634,022
0.42%
-13.88%
-14.52%
200
BLOCK
$14,157,370
$2.14
6,605,997 BLOCK *
$68,346
3.57%
-6.12%
2.81%