Рыночная капитализация:

Все криптовалюты

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
BTC
Bitcoin
BTC $64,900,095,289 $3699.27 17,544,012 $7,132,949,382 0.68% 1.85% 1.04%
2
ETH
Ethereum
ETH $14,084,921,763 $134.27 104,901,848 $4,293,548,605 0.55% 8.95% 11.20%
3
XRP
XRP
XRP $12,606,445,545 $0.305922 41,208,093,050 * $445,132,798 0.90% 1.55% 0.10%
4
LTC
Litecoin
LTC $2,692,986,719 $44.50 60,515,500 $1,093,686,873 1.37% 2.41% -2.00%
5
EOS
EOS
EOS $2,626,580,855 $2.90 906,245,118 * $890,582,120 0.71% 3.02% 5.05%
6
BCH
Bitcoin Cash
BCH $2,252,541,516 $127.78 17,627,625 $252,627,089 1.76% 4.72% 2.01%
7
USDT
Tether
USDT $2,021,397,251 $0.999969 2,021,459,017 * $5,882,429,190 -0.12% -0.22% -0.62%
8
TRX
TRON
TRX $1,599,090,286 $0.023981 66,682,072,191 $123,756,185 0.63% 0.22% -6.89%
9
XLM
Stellar
XLM $1,536,193,095 $0.080115 19,174,868,760 * $124,738,749 0.58% 2.67% 0.71%
10
BNB
Binance Coin
BNB $1,311,801,556 $9.29 141,175,490 * $68,941,445 0.97% 2.16% -0.01%
11
BSV
Bitcoin SV
BSV $1,121,085,433 $63.60 17,626,623 $92,342,326 0.32% 2.35% -2.52%
12
ADA
Cardano
ADA $1,081,591,462 $0.041717 25,927,070,538 $15,655,624 0.55% 2.01% -0.30%
13
XMR
Monero
XMR $811,613,350 $48.31 16,800,087 $50,587,174 0.48% 2.86% -0.10%
14
MIOTA
IOTA
MIOTA $776,133,813 $0.279232 2,779,530,283 * $9,582,154 0.60% 1.68% 1.62%
15
DASH
Dash
DASH $692,006,156 $80.12 8,636,739 $202,663,335 0.41% 0.77% 6.85%
16
MKR
Maker
MKR $546,080,928 $546.08 1,000,000 * $1,084,717 1.59% 7.49% 18.59%
17
NEO
NEO
NEO $543,157,668 $8.36 65,000,000 * $257,424,785 -0.33% 4.23% 6.79%
18
ETC
Ethereum Classic
ETC $453,712,420 $4.19 108,355,686 $204,083,062 0.13% 2.53% 2.55%
19
XEM
NEM
XEM $379,894,350 $0.042210 8,999,999,999 * $13,769,015 0.78% 1.55% 6.69%
20
ZEC
Zcash
ZEC $308,184,640 $52.08 5,917,469 $174,876,258 0.10% 1.42% 4.28%
21
XTZ
Tezos
XTZ $266,452,463 $0.438613 607,489,041 * $1,858,883 0.32% 0.71% 15.76%
22
WAVES
Waves
WAVES $262,963,447 $2.63 100,000,000 * $11,898,610 0.46% 0.35% -3.21%
23
USDC
USD Coin
USDC $250,294,862 $1.02 244,305,946 * $44,622,789 0.10% 1.18% 0.97%
24
DOGE
Dogecoin
DOGE $237,077,821 $0.002004 118,307,187,052 $19,443,385 0.54% 4.06% 3.82%
25
VET
VeChain
VET $229,650,890 $0.004141 55,454,734,800 * $5,644,495 0.40% 1.54% 3.63%
26
TUSD
TrueUSD
TUSD $210,253,054 $1.01 207,591,837 * $87,083,364 -0.11% 0.00% -0.36%
27
ONT
Ontology
ONT $206,733,449 $0.637502 324,286,568 * $35,503,628 -0.85% -0.94% 10.20%
28
BTG
Bitcoin Gold
BTG $195,867,598 $11.25 17,413,924 $12,772,233 3.66% 9.64% 6.65%
29
QTUM
Qtum
QTUM $176,716,271 $1.98 89,263,736 * $167,148,195 0.61% 2.15% 2.58%
30
BAT
Basic Attenti...
BAT $173,787,518 $0.141182 1,230,949,089 * $6,997,648 2.43% 9.43% 13.81%
31
OMG
OmiseGO
OMG $171,534,205 $1.22 140,245,398 * $43,284,013 -0.11% 0.40% 4.81%
32
HOT
Holo
HOT $166,769,699 $0.001252 133,214,575,156 * $10,253,489 -0.43% -5.09% 7.10%
34
DCR
Decred
DCR $158,350,104 $16.96 9,333,953 $2,329,912 -0.42% 1.79% 0.96%
35
REP
Augur
REP $151,343,783 $13.76 11,000,000 * $6,258,725 0.48% 2.06% 1.90%
36
ZIL
Zilliqa
ZIL $147,943,712 $0.017870 8,279,117,191 * $8,494,981 1.51% 3.32% 4.31%
37
LSK
Lisk
LSK $141,988,883 $1.24 114,701,450 * $4,076,770 0.63% 5.18% 6.18%
38
ZRX
0x
ZRX $140,440,298 $0.240458 584,053,225 * $13,229,700 -0.10% 3.87% -2.74%
39
BCN
Bytecoin
BCN $117,421,721 $0.000638 184,066,828,814 $97,549 1.03% 2.95% 2.61%
40
PAX
Paxos Standar...
PAX $115,874,823 $1.02 113,695,028 * $80,571,945 -0.10% 0.59% 0.51%
41
NANO
Nano
NANO $115,079,438 $0.863647 133,248,289 * $1,196,483 0.70% 2.35% 5.22%
42
BTS
BitShares
BTS $114,191,910 $0.042415 2,692,270,000 * $3,366,460 1.05% 3.21% 6.90%
43
BCD
Bitcoin Diamond
BCD $114,121,810 $0.742222 153,756,875 $1,058,921 1.51% 2.41% 1.65%
44
NPXS
Pundi X
NPXS $113,666,645 $0.000668 170,099,867,143 * $5,053,192 1.95% 0.04% 6.77%
45
ICX
ICON
ICX $111,019,130 $0.234511 473,406,688 * $7,204,901 0.85% 4.64% 7.26%
46
DGB
DigiByte
DGB $107,416,384 $0.009383 11,448,530,983 $1,264,082 2.59% 4.95% 1.97%
47
STEEM
Steem
STEEM $101,181,352 $0.321270 314,941,752 * $2,162,388 0.16% -0.16% 9.39%
48
KMD
Komodo
KMD $96,645,055 $0.863966 111,862,156 $11,244,665 1.23% 8.96% 33.78%
49
AE
Aeternity
AE $96,460,557 $0.413957 233,020,472 * $44,917,033 0.79% 1.05% 5.82%
50
SC
Siacoin
SC $93,088,420 $0.002359 39,463,736,622 $3,052,629 0.58% 2.07% 2.97%
51
XVG
Verge
XVG $92,236,597 $0.006079 15,172,086,051 $917,483 1.04% 1.68% 0.48%
52
STRAT
Stratis
STRAT $85,775,222 $0.864527 99,216,414 * $1,993,267 -0.24% 3.05% 8.40%
53
IOST
IOST
IOST $84,228,423 $0.007011 12,013,965,609 * $4,701,157 0.99% 2.93% 7.77%
54
BTM
Bytom
BTM $81,852,303 $0.081648 1,002,499,275 $2,249,867 0.78% 2.31% 2.75%
55
DAI
Dai
DAI $80,938,892 $1.02 78,973,876 * $15,540,605 0.46% 3.92% 2.29%
56
GUSD
Gemini Dollar
GUSD $79,532,225 $1.02 78,242,261 * $34,083,552 0.19% 0.90% 0.60%
57
PPT
Populous
PPT $70,893,417 $1.33 53,252,246 * $5,049,779 0.81% 7.05% 3.72%
58
R
Revain
R $70,482,741 $0.145490 484,450,000 * $1,839,218 1.25% 0.86% -8.51%
59
SNT
Status
SNT $69,638,380 $0.020066 3,470,483,788 * $15,698,171 2.57% 3.92% 7.62%
60
THETA
THETA
THETA $68,896,848 $0.089418 770,502,690 * $4,447,833 -1.33% 0.97% 0.05%
61
GNT
Golem
GNT $66,661,116 $0.069178 963,622,000 * $3,339,495 8.79% 12.88% 14.13%
62
REPO
REPO
REPO $63,171,572 $0.574503 109,958,607 * $50,288 0.44% 5.04% 9.44%
63
ETN
Electroneum
ETN $59,981,851 $0.006702 8,949,728,340 $200,722 0.88% 0.58% -6.97%
64
ARK
Ark
ARK $59,869,369 $0.552183 108,423,116 * $45,729,073 -6.98% 14.36% 1.97%
65
CNX
Cryptonex
CNX $59,131,348 $1.06 55,686,329 $5,710,583 0.64% 1.97% 1.23%
66
ARDR
Ardor
ARDR $57,737,071 $0.057795 998,999,495 * $1,411,542 3.16% 7.76% 8.72%
67
XIN
Mixin
XIN $56,378,120 $125.45 449,416 * $385,943 0.55% 3.57% 19.63%
68
HT
Huobi Token
HT $54,962,157 $1.10 50,000,200 * $5,948,729 0.61% -0.26% 8.09%
69
FCT
Factom
FCT $53,371,797 $6.10 8,745,102 * $80,181 1.06% 1.30% -2.42%
70
MAID
MaidSafeCoin
MAID $53,279,151 $0.117730 452,552,412 * $183,863 0.85% 1.54% -4.11%
71
WAX
WAX
WAX $52,433,100 $0.055920 937,637,069 * $8,887,160 46.78% 56.74% 64.82%
72
HC
HyperCash
HC $50,498,048 $1.16 43,529,781 $1,104,354 0.05% 4.34% -5.98%
73
ODE
ODEM
ODE $47,294,064 $0.212299 222,771,136 * $846,385 0.01% -0.86% -6.34%
74
INB
Insight Chain
INB $47,242,964 $0.283652 166,552,689 * $1,254,687 0.10% 0.56% -3.24%
75
LRC
Loopring
LRC $45,056,207 $0.057107 788,984,491 * $1,220,688 1.98% 4.40% 5.17%
76
MCO
Crypto.com
MCO $43,352,020 $2.74 15,793,831 * $28,428,180 4.84% 5.05% 29.14%
77
QNT
Quant
QNT $42,373,105 $4.33 9,777,236 * $4,137,754 0.65% 11.19% -5.90%
78
PIVX
PIVX
PIVX $41,987,048 $0.739454 56,781,166 * $2,690,311 -0.86% 3.43% 2.30%
79
WTC
Waltonchain
WTC $41,959,858 $1.02 40,999,959 * $525,263 0.66% 2.76% 0.49%
80
LKY
Linkey
LKY $41,882,105 $0.837642 50,000,000 * $697,427 1.69% 3.14% 4.71%
81
PAI
Project Pai
PAI $41,078,921 $0.029112 1,411,073,514 * $1,362,279 0.88% 2.33% -3.63%
82
VERI
Veritaseum
VERI $40,751,882 $18.96 2,149,646 * $1,715,367 1.07% 12.93% 4.86%
83
KCS
KuCoin Shares
KCS $39,563,380 $0.439887 89,939,916 * $571,000 0.01% 15.54% 19.71%
84
CRO
Crypto.com Chain
CRO $38,553,432 $0.012426 3,102,739,726 * $620,208 0.35% 0.02% -1.87%
85
MANA
Decentraland
MANA $38,327,010 $0.036497 1,050,141,509 * $2,143,844 1.19% -1.59% 6.24%
86
AOA
Aurora
AOA $38,265,262 $0.005849 6,542,330,148 * $1,659,475 -3.02% -4.43% -26.96%
87
MOAC
MOAC
MOAC $38,078,348 $0.609611 62,463,334 * $43,213 0.57% 1.94% 34.28%
88
GXC
GXChain
GXC $36,323,536 $0.605392 60,000,000 * $7,323,141 0.88% 3.31% 2.13%
89
NEXO
Nexo
NEXO $36,213,314 $0.064667 560,000,011 * $4,668,303 0.15% 2.98% 5.49%
90
POWR
Power Ledger
POWR $36,136,485 $0.091192 396,269,006 * $13,116,392 -8.77% 2.77% 10.42%
91
EURS
STASIS EURS
EURS $35,240,540 $1.14 30,979,207 * $285,615 0.43% 1.05% 1.25%
92
XZC
Zcoin
XZC $35,031,414 $5.14 6,816,488 $650,198 0.64% 0.98% 1.58%
93
MONA
MonaCoin
MONA $34,480,077 $0.524574 65,729,675 $560,084 1.08% -0.22% 9.60%
94
BNT
Bancor
BNT $34,120,393 $0.547421 62,329,366 * $1,372,352 0.20% 6.29% 5.72%
95
AION
Aion
AION $34,080,277 $0.120421 283,009,162 $1,070,976 1.33% 3.03% 0.87%
96
RDD
ReddCoin
RDD $33,760,033 $0.001172 28,808,713,174 * $110,494 2.16% 1.34% -4.27%
97
ELF
aelf
ELF $33,681,454 $0.120291 280,000,000 * $10,251,260 -1.04% -4.79% 8.87%
98
ETP
Metaverse ETP
ETP $32,363,388 $0.588216 55,019,543 $697,888 0.71% 3.21% 1.26%
99
TOMO
TomoChain
TOMO $31,455,980 $0.533323 58,981,075 $1,222,147 0.29% 18.92% 20.12%
100
WAN
Wanchain
WAN $31,426,638 $0.296052 106,152,493 * $1,915,745 1.13% 4.83% 2.43%
101
RVN
Ravencoin
RVN $31,267,243 $0.010693 2,923,985,000 $1,848,607 1.14% 4.00% -3.52%
102
STORJ
Storj
STORJ $31,201,954 $0.229785 135,787,439 * $31,244,116 -4.78% -19.93% 62.46%
103
DENT
Dent
DENT $30,879,412 $0.000959 32,207,697,975 * $885,743 1.70% 2.11% -5.56%
104
SAN
Santiment Net...
SAN $30,321,467 $0.483902 62,660,371 * $11,456 2.54% 5.71% 5.70%
105
POLY
Polymath
POLY $30,200,322 $0.091353 330,589,543 * $5,023,471 -1.42% 2.51% 2.72%
106
ELA
Elastos
ELA $29,885,795 $2.05 14,609,017 $1,446,871 -0.98% 3.80% -11.93%
107
DGD
DigixDAO
DGD $29,854,343 $14.93 2,000,000 * $671,742 1.16% -1.30% -9.98%
108
LOOM
Loom Network
LOOM $29,755,103 $0.045878 648,573,196 * $5,233,873 6.26% 8.04% 10.51%
109
BTCP
Bitcoin Private
BTCP $28,433,790 $1.39 20,524,490 $71,367 1.31% 16.22% 23.31%
110
PAY
TenX
PAY $27,734,857 $0.242548 114,347,861 * $351,199 1.91% -1.38% 2.64%
111
NAS
Nebulas
NAS $26,753,205 $0.587983 45,500,000 * $3,660,459 0.99% 3.71% 10.21%
112
ZEN
Horizen
ZEN $26,722,623 $4.58 5,833,688 $261,158 0.62% -0.04% 2.08%
113
NULS
NULS
NULS $26,656,961 $0.426802 62,457,480 $10,789,394 1.14% 5.36% 5.41%
114
DGTX
Digitex Futures
DGTX $26,649,076 $0.036134 737,500,000 * $372,211 0.25% 3.55% 1.92%
115
ENJ
Enjin Coin
ENJ $26,269,390 $0.034462 762,278,665 * $1,046,130 4.26% 12.40% 15.82%
116
QKC
QuarkChain
QKC $26,263,426 $0.032762 801,649,919 * $7,465,234 3.55% 8.11% 5.27%
117
WICC
WaykiChain
WICC $26,251,576 $0.138897 189,000,000 * $1,118,858 0.37% 1.16% 11.06%
118
TKN
TokenCard
TKN $25,199,808 $0.872797 28,872,488 * $300,567 -3.73% 15.94% 89.39%
119
SYS
Syscoin
SYS $24,922,044 $0.045438 548,481,317 $927,974 2.11% 7.26% 7.29%
120
QASH
QASH
QASH $24,828,958 $0.070940 350,000,000 * $144,157 -7.18% 4.92% 2.67%
121
ENG
Enigma
ENG $24,740,036 $0.330589 74,836,171 * $503,396 2.93% 8.80% 8.32%
122
GAS
Gas
GAS $24,585,371 $2.43 10,128,375 * $37,078,323 -7.38% -7.60% 18.07%
123
APL
Apollo Currency
APL $24,457,973 $0.001665 14,685,096,531 * $2,069,650 1.42% -1.56% 4.50%
124
AGI
SingularityNET
AGI $24,088,705 $0.044636 539,673,260 * $212,775 0.71% 3.23% 1.70%
125
KNC
Kyber Network
KNC $23,401,064 $0.148923 157,135,201 * $3,853,625 3.29% 3.30% 8.57%
126
GBYTE
Obyte
GBYTE $23,228,797 $34.21 679,008 * $7,956 -0.38% 2.40% 8.82%
127
NXT
Nxt
NXT $23,149,833 $0.023173 998,999,942 * $420,313 -0.29% 2.78% -7.45%
128
CREDO
Credo
CREDO $23,083,417 $0.041978 549,891,703 * $72,120 1.78% 0.69% -3.72%
129
FUN
FunFair
FUN $22,697,239 $0.003767 6,024,937,089 * $721,968 0.69% 3.56% -2.88%
130
EDR
Endor Protocol
EDR $22,318,782 $0.031120 717,192,285 * $3,823,817 1.68% 1.95% 0.34%
131
EDO
Eidoo
EDO $22,154,356 $0.757117 29,261,461 * $408,648 0.26% 4.59% 7.26%
132
OSA
Optimal Shelf...
OSA $21,369,083 $0.024769 862,750,737 * $1,100,018 1.49% 5.45% 1.50%
133
QBIT
Qubitica
QBIT $20,915,345 $7.46 2,805,513 * $299,680 0.62% 5.94% 18.67%
134
CMT
CyberMiles
CMT $20,697,936 $0.025872 800,000,000 * $1,958,670 0.41% -1.79% -0.10%
135
DCN
Dentacoin
DCN $20,523,044 $0.000063 326,822,211,298 * $18,252 1.52% 0.34% -13.60%
136
RLC
iExec RLC
RLC $20,444,418 $0.255329 80,070,793 * $318,064 0.90% 4.06% 3.13%
137
MGO
MobileGo
MGO $20,262,080 $0.202627 99,996,877 * $9,923,872 -0.28% 2.13% -9.52%
138
RNT
OneRoot Network
RNT $19,888,787 $0.072013 276,183,929 * $422,492 1.19% 1.24% -2.53%
139
CVC
Civic
CVC $19,706,935 $0.057505 342,699,967 * $9,888,170 -0.36% 2.73% 6.48%
140
VTC
Vertcoin
VTC $19,409,288 $0.402375 48,236,799 $35,265,538 -11.29% -18.31% 38.05%
141
SXDT
Spectre.ai Di...
SXDT $19,277,686 $0.234883 82,073,519 * $4,558 0.57% 88.29% 28.32%
142
PART
Particl
PART $19,262,653 $2.39 8,069,480 * $45,673 -0.30% 1.88% -3.61%
143
CHX
Own
CHX $19,171,062 $0.255834 74,935,538 * $1,993,618 0.61% -4.35% 1.75%
144
DRGN
Dragonchain
DRGN $19,143,653 $0.080293 238,421,940 * $190,879 0.51% 6.86% 7.16%
145
GTO
Gifto
GTO $18,987,987 $0.035544 534,212,222 * $19,922,317 23.92% 28.48% 29.09%
146
KIN
Kin
KIN $18,706,269 $0.000025 756,097,560,976 * $149,102 0.11% 1.50% -1.13%
147
MITH
Mithril
MITH $18,553,036 $0.036602 506,881,576 * $3,355,266 -0.03% 0.32% 2.34%
148
BRD
Bread
BRD $18,041,007 $0.203316 88,733,978 * $48,442 1.21% 3.31% 0.80%
149
CRPT
Crypterium
CRPT $17,919,231 $0.214743 83,445,082 * $360,043 -1.99% 7.72% 60.82%
150
GETX
Guaranteed Et...
GETX $17,901,904 $0.059673 300,000,000 * $1,193 0.58% 11.96% 10.98%
151
NXS
Nexus
NXS $17,823,925 $0.298519 59,707,886 $222,071 0.66% 3.44% -1.29%
152
IOTX
IoTeX
IOTX $17,489,725 $0.006927 2,525,040,005 * $324,515 0.79% 1.08% 0.41%
153
MFT
Mainframe
MFT $17,475,554 $0.003042 5,744,976,040 * $2,208,490 0.34% 0.37% -13.05%
154
INO
INO COIN
INO $17,417,034 $0.870852 20,000,000 * $1,884,805 0.61% 3.07% 26.73%
155
GVT
Genesis Vision
GVT $17,286,594 $3.90 4,426,883 * $1,073,973 1.76% 1.95% 1.07%
156
XPX
ProximaX
XPX $17,259,444 $0.002831 6,097,456,550 * $3,126,248 0.10% 9.42% -1.09%
157
CTXC
Cortex
CTXC $17,137,889 $0.114411 149,792,458 * $1,924,754 -0.80% 0.28% 5.75%
158
MXM
Maximine Coin
MXM $16,960,434 $0.011243 1,508,575,400 * $1,625,936 -0.21% 11.67% 127.57%
159
GRS
Groestlcoin
GRS $16,862,888 $0.234365 71,951,429 $12,395,793 -5.08% 0.37% 9.30%
160
DROP
Dropil
DROP $16,823,866 $0.000742 22,665,554,432 * $74,272 0.39% 17.68% 71.70%
161
XYO
XYO
XYO $16,352,952 $0.002898 5,643,584,623 * $16,694 1.26% 6.86% 3.24%
162
UNO
Unobtanium
UNO $16,284,598 $81.43 199,973 $12,378 0.86% 9.91% 7.93%
163
TCT
TokenClub
TCT $16,279,762 $0.033816 481,425,335 * $157,387 0.03% 2.27% 4.98%
164
CND
Cindicator
CND $16,004,576 $0.011068 1,445,976,590 * $182,941 -0.22% -0.78% -4.74%
165
B2G
Bitcoiin
B2G $15,941,516 $0.321485 49,587,056 $707,347 1.25% 39.72% -0.51%
166
DTR
Dynamic Tradi...
DTR $15,811,005 $0.013026 1,213,767,533 * $1,041 1.93% -3.44% 1.22%
167
SRN
SIRIN LABS Token
SRN $15,806,966 $0.032140 491,820,906 * $2,957,072 9.87% 11.85% 12.98%
168
HYC
HYCON
HYC $15,692,620 $0.008916 1,760,093,010 $62,863 0.20% 4.58% 3.40%
169
EDG
Edgeless
EDG $15,686,672 $0.157430 99,642,107 * $66,180 0.56% -0.06% -10.17%
170
BCZERO
Buggyra Coin ...
BCZERO $15,682,304 $0.009342 1,678,609,241 * $13,498 0.61% 2.65% -24.23%
171
NEBL
Neblio
NEBL $15,621,921 $1.11 14,094,720 * $159,690 1.28% 4.79% 3.11%
172
BLOCK
Blocknet
BLOCK $15,342,916 $2.75 5,576,258 * $35,755 0.61% 12.60% 22.50%
173
ECOREAL
Ecoreal Estate
ECOREAL $15,241,108 $0.089011 171,227,905 * $2,493 0.80% 6.81% 3.15%
174
REQ
Request Network
REQ $15,155,628 $0.020771 729,657,635 * $200,132 1.12% 2.84% -0.59%
175
STORM
Storm
STORM $15,081,470 $0.002871 5,252,284,963 * $1,986,923 1.43% 2.59% 3.46%
176
PZM
PRIZM
PZM $15,030,344 $0.200083 75,120,637 * $9,475 0.04% 7.65% 20.24%
177
C20
CRYPTO20
C20 $14,958,656 $0.370414 40,383,619 * $220,162 0.36% -0.92% -6.77%
178
LOC
LockTrip
LOC $14,662,710 $0.980641 14,952,163 * $169,912 -0.06% 10.17% 10.95%
179
MDA
Moeda Loyalty...
MDA $14,646,643 $0.746178 19,628,888 * $396,589 1.42% 4.92% 4.23%
180
SALT
SALT
SALT $14,496,896 $0.180572 80,283,337 * $768,306 -0.77% -2.53% -15.94%
181
BZNT
Bezant
BZNT $14,430,458 $0.027024 533,991,566 * $598,630 -1.24% 0.00% 8.59%
182
EXY
Experty
EXY $14,404,876 $0.531774 27,088,352 * $136,685 369.94% 1657.16% 1776.00%
183
TRUE
TrueChain
TRUE $14,390,299 $0.237045 60,706,972 * $11,941,359 -0.36% 1.73% 1.43%
184
BIX
Bibox Token
BIX $14,179,359 $0.127813 110,938,508 * $795,406 -1.06% -2.17% -2.24%
185
ETHOS
Ethos
ETHOS $14,063,347 $0.150868 93,216,406 * $614,573 1.56% 3.46% 6.79%
186
PLC
PLATINCOIN
PLC $14,004,970 $20.01 700,000 * $4,634,572 0.72% 3.09% 1.89%
187
BOS
BOScoin
BOS $13,982,785 $0.026090 535,949,497 * $191,575 0.41% -0.18% -11.90%
188
GRIN
Grin
GRIN $13,930,874 $4.85 2,869,740 $20,741,665 0.71% -3.90% -15.27%
189
WGR
Wagerr
WGR $13,895,404 $0.077171 180,059,969 * $60,697 1.53% 18.92% -3.06%
190
AUTO
Cube
AUTO $13,848,619 $0.002044 6,774,940,000 * $114,278 0.38% 2.11% -12.07%
191
OCN
Odyssey
OCN $13,523,355 $0.002187 6,183,896,238 * $944,030 0.55% 0.41% 6.39%
192
SMART
SmartCash
SMART $13,502,957 $0.009550 1,413,859,298 $482,505 0.27% 4.30% 2.84%
193
BFT
BnkToTheFuture
BFT $13,498,718 $0.021427 629,989,999 * $14,774 1.30% 5.32% 5.75%
194
FSN
Fusion
FSN $13,373,852 $0.448000 29,852,345 * $234,403 0.97% 6.31% 42.59%
195
IQ
Everipedia
IQ $13,332,713 $0.002959 4,506,302,133 * $2,870,614 -1.20% 0.94% -0.27%
196
MTL
Metal
MTL $13,125,693 $0.323081 40,626,622 * $10,928,674 -4.04% 4.43% 13.73%
197
GNO
Gnosis
GNO $13,035,882 $11.80 1,104,590 * $20,680 0.78% 1.40% 0.20%
198
NEC
Nectar
NEC $12,995,952 $0.157808 82,353,022 * $1,786 2.44% 4.06% 12.85%
199
QRL
Quantum Resis...
QRL $12,831,849 $0.190890 67,221,204 $45,177 1.61% 3.15% 5.72%
200
SKY
Skycoin
SKY $12,678,822 $0.992798 12,770,803 * $1,014,619 1.15% 4.66% -0.62%
201
ICN
Iconomi
ICN $12,643,012 $0.127797 98,930,340 * $928 0.65% -5.95% 30.52%
202
GO
GoChain
GO $12,532,287 $0.018391 681,439,973 * $538,881 -1.30% -0.75% -3.31%
203
MLN
Melon
MLN $12,529,168 $10.93 1,146,787 * $36,326 0.50% -1.06% 17.09%
204
RDN
Raiden Networ...
RDN $12,436,304 $0.245806 50,593,936 * $4,518,109 -0.53% -1.66% 5.83%
205
EMC
Emercoin
EMC $12,412,660 $0.286046 43,393,882 $97,281 0.28% 2.67% 3.92%
206
HEDG
HedgeTrade
HEDG $12,186,659 $0.169263 71,998,499 * $624,435 1.63% 0.34% 23.32%
207
DATA
Streamr DATAcoin
DATA $12,175,565 $0.017980 677,154,514 * $800,894 0.77% 2.81% -0.61%
208
IGNIS
Ignis
IGNIS $12,113,444 $0.015915 761,143,950 * $677,913 0.16% -0.54% 6.55%
209
PPC
Peercoin
PPC $12,039,897 $0.477447 25,217,230 $190,592 0.39% -0.24% -9.70%
210
CNUS
CoinUs
CNUS $11,907,058 $0.035021 340,000,000 * $153,889 2.55% 5.64% -2.44%
211
VEE
BLOCKv
VEE $11,850,814 $0.005078 2,333,613,594 * $2,787 -1.83% -5.00% -11.57%
212
POE
Po.et
POE $11,805,631 $0.004803 2,457,982,092 * $717,656 0.56% 3.55% -0.04%
213
TKY
THEKEY
TKY $11,709,734 $0.002314 5,060,038,287 * $94,485 2.10% 7.18% 4.24%
214
PMA
PumaPay
PMA $11,610,104 $0.000555 20,922,856,631 * $403,778 2.00% 16.79% 1.31%
215
SMT
SmartMesh
SMT $11,578,497 $0.008190 1,413,716,694 * $144,072 1.30% 8.50% 0.54%
216
TPAY
TokenPay
TPAY $11,528,660 $0.727650 15,843,688 * $140,037 0.79% 1.26% 2.10%
217
COSM
Cosmo Coin
COSM $11,470,854 $0.017101 670,780,889 * $579,613 0.39% 7.35% 34.01%
218
OST
OST
OST $11,413,910 $0.021673 526,650,230 * $17,090,110 -1.55% 4.77% 4.89%
219
ANT
Aragon
ANT $11,409,121 $0.385672 29,582,439 * $22,682 0.37% 1.71% 4.75%
220
NSD
Nasdacoin
NSD $11,408,805 $0.589488 19,353,761 $168,900 -0.67% -6.01% -10.03%
221
MAN
Matrix AI Net...
MAN $11,302,134 $0.075348 150,000,000 * $634,122 2.31% 6.50% -6.34%
222
REN
Ren
REN $10,995,319 $0.017349 633,754,823 * $335,679 0.50% 6.29% 0.92%
223
DMT
DMarket
DMT $10,844,999 $0.215967 50,216,064 * $3,004,897 -0.92% -0.19% 7.62%
224
NKN
NKN
NKN $10,834,811 $0.030957 350,000,000 * $1,135,654 2.19% 12.53% 12.78%
225
MEDX
MediBloc [ERC20]
MEDX $10,811,549 $0.003366 3,212,250,410 * $4,372,435 0.78% 6.82% 16.36%
226
UTK
UTRUST
UTK $10,800,753 $0.024002 450,000,000 * $214,898 0.72% 4.91% 4.48%
227
LML
Lisk Machine ...
LML $10,679,129 $0.088993 120,000,000 * $4,446 2.83% -2.49% -10.85%
228
TEL
Telcoin
TEL $10,616,446 $0.000304 34,934,846,091 * $94,820 -0.15% 8.11% -4.19%
229
HYN
Hyperion
HYN $10,567,059 $0.033359 316,765,917 * $503,216 0.56% 8.26% 17.03%
230
SLT
Smartlands
SLT $10,406,965 $2.04 5,100,896 * $14,855 0.41% -1.00% -0.96%
231
TEN
Tokenomy
TEN $10,145,454 $0.050727 200,000,000 * $577,690 0.35% 1.11% 0.04%
232
NAV
NavCoin
NAV $10,064,391 $0.156421 64,341,864 * $371,340 1.27% 5.78% 4.73%
233
STACS
STACS
STACS $10,059,124 $0.020243 496,912,685 * $66,434 0.52% 6.31% -6.93%
234
ECA
Electra
ECA $10,016,414 $0.000352 28,438,966,049 $43,719 0.51% 7.52% 18.85%
235
RUFF
Ruff
RUFF $9,865,873 $0.010062 980,500,000 * $320,695 -0.09% -3.02% 1.65%
236
NCASH
Nucleus Vision
NCASH $9,762,967 $0.001704 5,728,770,212 * $161,889 -0.86% 0.79% -3.81%
237
EMC2
Einsteinium
EMC2 $9,716,173 $0.044494 218,371,337 $1,620,315 1.82% 4.79% 8.75%
238
PLR
Pillar
PLR $9,709,044 $0.037436 259,348,201 * $21,881 0.34% 18.26% 17.56%
239
SBD
Steem Dollars
SBD $9,599,720 $0.960387 9,995,683 * $188,988 0.13% 1.76% 5.49%
240
RHOC
RChain
RHOC $9,592,601 $0.025663 373,789,868 * $243,896 -0.74% 7.26% -9.83%
241
VIBE
VIBE
VIBE $9,550,794 $0.036723 260,080,096 * $861,971 0.20% 5.26% 2.28%
242
DEX
DEX
DEX $9,524,196 $0.049724 191,542,291 * $4,133,763 1.56% 25.55% -7.40%
243
NMC
Namecoin
NMC $9,482,654 $0.643485 14,736,400 $8,456 1.59% 5.23% -0.82%
244
DDD
Scry.info
DDD $9,474,223 $0.021530 440,057,074 * $445,531 0.49% 8.90% 8.60%
245
QSP
Quantstamp
QSP $9,422,564 $0.015264 617,314,171 * $110,903 1.00% 3.68% 0.39%
246
BCO
BridgeCoin
BCO $9,415,928 $0.348738 27,000,000 * $3,713 1.74% 3.43% -5.59%
247
CS
Credits
CS $9,319,803 $0.060494 154,061,702 * $777,739 -1.47% -4.00% -9.87%
248
BCV
BitCapitalVendor
BCV $9,248,135 $0.017126 540,000,000 * $37,977 0.25% -0.88% 17.03%
249
MDS
MediShares
MDS $9,167,029 $0.008586 1,067,640,901 * $558,499 2.32% 19.31% 21.49%
250
BRZC
Breezecoin
BRZC $8,982,135 $0.228054 39,385,988 * $957 0.49% 6.64% 9.65%
251
SPHTX
SophiaTX
SPHTX $8,879,981 $0.027358 324,580,283 * $57,542 0.42% 11.05% 22.96%
252
PPP
PayPie
PPP $8,761,351 $0.106198 82,500,000 * $1,854 0.00% 0.00% 0.00%
253
ADX
AdEx
ADX $8,733,635 $0.118937 73,430,701 * $8,166,878 -2.52% -1.95% 8.96%
254
MOC
Moss Coin
MOC $8,693,686 $0.037789 230,061,334 * $13,195 0.15% 3.28% 5.13%
255
SLS
SaluS
SLS $8,659,844 $8.56 1,012,240 * $15,885 -8.05% -10.65% -17.82%
256
BLZ
Bluzelle
BLZ $8,649,662 $0.042706 202,537,411 * $826,835 -0.51% 2.83% 8.68%
257
LEND
ETHLend
LEND $8,637,749 $0.007758 1,113,329,877 * $103,207 1.44% 4.97% 0.75%
258
INS
Insolar
INS $8,574,572 $0.263833 32,500,000 * $545,739 0.32% 0.09% -5.18%
259
EVR
Everus
EVR $8,565,427 $0.018738 457,106,338 * $337,818 1.40% 3.56% -12.79%
260
UTT
United Trader...
UTT $8,356,316 $0.223728 37,350,319 * $804 0.57% -3.99% -16.13%
261
LRN
Loopring [NEO]
LRN $8,224,095 $0.072393 113,602,931 * $61,656 -0.83% 1.05% 7.70%
262
SUB
Substratum
SUB $8,173,053 $0.021338 383,021,000 * $532,799 1.78% -4.29% -52.09%
263
UTNP
Universa
UTNP $8,144,793 $0.004406 1,848,760,649 * $11,189 2.71% 5.81% 12.40%
264
VITAE
Vitae
VITAE $8,074,607 $0.618763 13,049,605 $45,084 2.15% -2.72% -12.35%
265
EVN
Envion
EVN $8,024,575 $0.072054 111,368,894 * $2,610 0.88% 17.92% 4.21%
266
EVN
EvenCoin
EVN $8,019,406 $0.392216 20,446,411 * $789,640 0.37% 4.93% -5.06%
267
XWC
WhiteCoin
XWC $7,981,486 $0.031903 250,183,629 * $75,710 4.16% 0.70% 1.58%
268
SAFEX
Safe Exchange...
SAFEX $7,930,205 $0.005139 1,543,157,590 * $604 0.81% 1.38% -11.48%
269
DLT
Agrello
DLT $7,883,906 $0.091696 85,978,873 * $600,045 0.18% -3.49% -17.46%
270
SDA
SDChain
SDA $7,875,611 $0.004734 1,663,669,059 * $49,887 1.46% 2.58% -0.07%
271
BURST
Burst
BURST $7,842,898 $0.003878 2,022,345,340 $15,289 -2.85% -1.14% 4.75%
272
APIS
APIS
APIS $7,793,163 $0.001599 4,873,324,621 * $3,068 -5.21% -1.80% -6.57%
273
MET
Metronome
MET $7,790,971 $0.873103 8,923,316 * $223,521 -0.31% 7.90% 14.01%
274
S4F
S4FE
S4F $7,788,906 $0.403514 19,302,695 * $582,213 0.39% 11.03% 57.83%
275
VIA
Viacoin
VIA $7,758,739 $0.335465 23,128,344 $260,317 -0.02% 6.85% 11.57%
276
AMB
Ambrosus
AMB $7,758,519 $0.053658 144,590,975 * $152,372 0.54% 3.15% -2.29%
277
LA
LATOKEN
LA $7,744,412 $0.069082 112,104,453 * $10,218,643 0.33% 3.64% 9.98%
278
NEU
Neumark
NEU $7,720,357 $0.208869 36,962,597 * $1,195 0.36% 4.22% 20.00%
279
SCRL
SCRL
SCRL $7,677,315 $0.049688 154,509,844 * $181,930 0.92% 0.64% 25.23%
280
PHX
Red Pulse Pho...
PHX $7,634,248 $0.009202 829,588,687 * $776,016 0.15% 8.59% 9.67%
281
FLO
FLO
FLO $7,617,373 $0.050787 149,985,396 $75,994 1.10% 5.03% -1.67%
282
COSS
COSS
COSS $7,571,553 $0.063428 119,372,705 * $33,703 0.46% 6.69% 3.24%
283
CPT
Cryptaur
CPT $7,562,669 $0.001007 7,508,381,914 * $9,918 1.40% 5.99% 5.78%
284
WABI
Tael
WABI $7,535,751 $0.134579 55,994,914 * $1,401,241 0.93% 8.25% -2.28%
285
FIII
Fiii
FIII $7,506,278 $0.015560 482,404,699 $218,462 1.63% -1.15% -14.31%
286
UBQ
Ubiq
UBQ $7,505,743 $0.176154 42,609,099 $2,237 0.85% 3.71% 0.12%
287
AOG
smARTOFGIVING
AOG $7,477,938 $0.125203 59,726,329 * $10,537 0.66% 7.84% -2.29%
288
ABT
Arcblock
ABT $7,460,435 $0.075700 98,552,625 * $3,212,350 4.65% 3.74% 4.16%
289
NRG
Energi
NRG $7,443,363 $0.572824 12,994,143 $119,542 0.65% -3.05% -2.02%
290
ITC
IoT Chain
ITC $7,443,180 $0.105243 70,723,811 * $622,912 0.15% -0.70% 5.61%
291
KEY
Selfkey
KEY $7,395,201 $0.002734 2,704,851,135 * $247,706 0.68% 2.69% -1.36%
292
BEAM
Beam
BEAM $7,375,294 $1.21 6,096,560 $8,113,524 0.91% -1.21% -14.32%
293
ZRC
ZrCoin
ZRC $7,299,657 $1.84 3,966,288 * $17,839 0.46% 5.28% -12.96%
294
CWV
CWV Chain
CWV $7,214,153 $0.002620 2,753,838,765 * $254,811 0.64% -1.37% -6.33%
295
LEO
LEOcoin
LEO $7,192,897 $0.070697 101,743,211 * $1,351,406 -0.13% 0.73% -4.53%
296
HUM
Humanscape
HUM $7,187,257 $0.000203 35,465,869,007 * $5,963 1.38% 7.93% 49.60%
297
HPB
High Performa...
HPB $7,153,026 $0.164249 43,549,917 * $902,224 1.10% 4.21% 2.10%
298
DNT
district0x
DNT $7,127,329 $0.011879 600,000,000 * $458,960 1.36% 6.70% 6.26%
299
CPC
CPChain
CPC $7,119,149 $0.018895 376,765,852 * $274,597 0.59% 9.23% 29.09%
300
FOAM
FOAM
FOAM $7,092,819 $0.026918 263,492,917 * $62,664 2.46% 1.81% 3.32%
301
LAMB
Lambda
LAMB $7,036,408 $0.014073 500,000,000 * $17,470,206 0.44% 5.83% 5.49%
302
IHT
IHT Real Esta...
IHT $7,034,861 $0.011102 633,648,787 * $135,171 0.65% 8.67% 3.15%
303
SNGLS
SingularDTV
SNGLS $7,015,306 $0.011692 600,000,000 * $399,535 0.11% 3.15% -0.60%
304
XDN
DigitalNote
XDN $6,921,846 $0.000999 6,928,822,446 $260,568 -2.73% 3.40% -6.62%
305
SNM
SONM
SNM $6,886,761 $0.019151 359,600,000 * $81,426 0.96% 1.81% 0.16%
306
TNB
Time New Bank
TNB $6,856,364 $0.002750 2,492,987,802 * $439,230 0.53% 3.34% -0.57%
307
BBR
Boolberry
BBR $6,850,369 $0.548478 12,489,790 $2,920 0.86% 4.52% -3.87%
308
NOAH
Noah Coin
NOAH $6,817,183 $0.000209 32,687,957,978 * $99,194 2.93% 7.75% 1.75%
309
RFR
Refereum
RFR $6,780,063 $0.002010 3,372,641,444 * $2,534,718 0.95% 3.02% 5.74%
310
PRO
Propy
PRO $6,742,070 $0.118269 57,006,067 * $966,557 0.04% 7.45% 5.71%
311
MWAT
Restart Energ...
MWAT $6,738,926 $0.014884 452,750,000 * $25,061 0.86% 2.44% -6.95%
312
MXC
Machine Xchan...
MXC $6,721,790 $0.008408 799,489,740 * $1,639,409 1.75% -1.52% -0.62%
313
NIX
NIX
NIX $6,681,252 $0.156472 42,699,300 $35,997 3.11% 1.72% -7.07%
314
GTC
Game.com
GTC $6,658,934 $0.008745 761,444,190 * $788,803 0.89% -0.40% 3.43%
315
CSC
CasinoCoin
CSC $6,654,975 $0.000185 35,973,085,511 * $1,340 0.85% 8.63% 1.03%
316
SWM
Swarm
SWM $6,593,402 $0.090010 73,251,712 * $58,344 -3.19% -30.19% -18.98%
317
LYL
LoyalCoin
LYL $6,556,349 $0.001225 5,353,626,190 * $762,220 -0.32% 5.53% 50.79%
318
TRIO
Tripio
TRIO $6,480,848 $0.001964 3,300,000,000 * $314,536 0.71% 4.10% 13.26%
319
BAY
BitBay
BAY $6,477,927 $0.006400 1,012,146,906 * $7,741 0.85% 2.93% 0.76%
320
TIOX
Trade Token X
TIOX $6,468,807 $0.073058 88,543,136 * $11,883 3.00% -17.37% -7.70%
321
PLY
PlayCoin [ERC20]
PLY $6,432,654 $0.036859 174,519,468 * $2,629,984 5.01% 8.16% 19.47%
322
XSN
Stakenet
XSN $6,415,748 $0.081638 78,587,357 * $91,906 0.52% 3.32% 6.33%
323
ATCC
ATC Coin
ATCC $6,409,552 $0.020091 319,028,423 * $33,175 -0.30% 2.23% 13.99%
324
WPR
WePower
WPR $6,389,658 $0.011048 578,355,411 * $522,643 0.59% 3.84% -8.05%
325
BITCNY
bitCNY
BITCNY $6,386,991 $0.151209 42,239,400 * $55,181,091 -0.79% -1.01% -2.88%
326
DBET
DecentBet
DBET $6,317,522 $0.037670 167,707,172 * $1,809 0.36% 14.15% 21.76%
327
BPT
Blockport
BPT $6,315,289 $0.119447 52,870,933 * $371,931 0.76% 2.82% 3.69%
328
APPC
AppCoins
APPC $6,256,901 $0.062535 100,054,312 * $2,575,691 -1.58% -9.43% 37.67%
329
VITE
VITE
VITE $6,251,458 $0.015058 415,162,655 * $215,556 -3.26% 6.71% 5.43%
330
NLG
Gulden
NLG $6,250,709 $0.014785 422,771,237 $47,699 0.30% -4.02% -17.90%
331
EDR
E-Dinar Coin
EDR $6,244,749 $0.007047 886,211,988 $1,899,049 0.59% 1.14% 0.50%
332
LCC
Litecoin Cash
LCC $6,240,140 $0.010255 608,525,207 $41,349 -2.41% 1.54% -30.08%
333
ZIP
Zipper
ZIP $6,197,453 $0.000383 16,199,999,812 * $839,537 1.26% 3.81% 1.31%
334
UBT
Unibright
UBT $6,154,697 $0.043655 140,984,219 * $1,715,768 3.25% 33.28% 178.18%
335
WCT
Waves Communi...
WCT $6,045,517 $0.606700 9,964,583 * $2,239 0.14% -1.29% -9.67%
336
SOC
All Sports
SOC $6,044,419 $0.004030 1,499,865,882 * $652,461 -0.47% 9.21% 9.84%
337
CLAM
Clams
CLAM $6,035,296 $1.74 3,459,562 * $15,384 0.87% 2.68% 3.38%
338
DEC
Darico Ecosys...
DEC $6,010,682 $0.116613 51,543,807 * $8,248 2.65% 10.54% 43.03%
339
BWT
Bittwatt
BWT $5,996,529 $0.020072 298,756,371 * $20,709 -0.82% -1.34% -5.33%
340
POA
POA Network
POA $5,968,209 $0.027108 220,167,290 * $285,202 0.51% 1.74% -1.51%
341
BAX
BABB
BAX $5,956,404 $0.000284 20,999,999,999 * $40,694 0.62% 9.86% -16.09%
342