Все криптовалюты

← Назад к Топ-100

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	Объем (24 ч)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	Объем (24 ч)	% за 1ч	% за 24ч	% за 7д
1	Bitcoin	BTC	₽90,141,452,470,414	₽4,824,754.22	18,683,118 BTC	₽5,704,248,010,710	-0.36%	-2.45%	9.80%
2	Ethereum	ETH	₽21,743,411,215,110	₽188,293.18	115,476,364 ETH	₽2,819,406,163,810	-0.85%	2.84%	21.03%
3	Binance Coin	BNB	₽6,523,003,370,128	₽42,211.13	154,532,785 BNB *	₽519,853,274,037	-0.08%	-5.04%	37.87%
4	XRP	XRP	₽6,038,234,468,398	₽132.99	45,404,028,640 XRP *	₽1,878,671,258,784	-1.17%	-10.32%	75.57%
5	Tether	USDT	₽3,574,187,688,722	₽76.88	46,490,412,194 USDT *	₽12,092,544,620,173	-0.04%	-0.01%	0.04%
6	Cardano	ADA	₽3,559,151,658,785	₽111.40	31,948,309,441 ADA	₽618,771,509,003	0.85%	-4.47%	20.60%
7	Polkadot	DOT	₽3,013,046,751,805	₽3,241.48	929,528,648 DOT *	₽201,001,740,752	-1.20%	-3.78%	2.51%
8	Uniswap	UNI	₽1,509,883,391,892	₽2,884.85	523,384,244 UNI *	₽98,298,115,337	-2.00%	4.32%	25.68%
9	Litecoin	LTC	₽1,398,053,721,292	₽20,943.87	66,752,415 LTC	₽560,938,781,385	-0.62%	-2.07%	20.73%
10	Chainlink	LINK	₽1,334,209,585,291	₽3,184.20	419,009,556 LINK *	₽310,238,263,725	1.42%	10.98%	27.68%
11	Dogecoin	DOGE	₽1,320,108,049,816	₽10.22	129,196,123,052 DOGE	₽1,277,636,820,738	0.59%	3.21%	118.04%
12	Bitcoin Cash	BCH	₽1,167,962,974,557	₽62,428.24	18,708,888 BCH	₽471,884,786,089	-1.90%	-0.09%	27.60%
13	Stellar	XLM	₽1,097,370,605,930	₽47.99	22,868,935,009 XLM *	₽215,858,704,701	-0.63%	-7.73%	25.37%
14	THETA	THETA	₽920,952,222,997	₽920.95	1,000,000,000 THETA *	₽29,868,386,383	-0.72%	-4.89%	-1.42%
15	VeChain	VET	₽908,543,654,353	₽14.13	64,315,576,989 VET *	₽242,154,449,095	-2.29%	10.16%	61.67%
16	Filecoin	FIL	₽877,220,928,348	₽13,146.38	66,727,184 FIL	₽221,879,887,434	-0.78%	4.26%	11.08%
17	USD Coin	USDC	₽869,120,135,027	₽76.87	11,306,874,976 USDC *	₽170,598,541,740	-0.05%	-0.01%	-0.02%
18	TRON	TRX	₽806,155,150,026	₽11.25	71,659,657,369 TRX *	₽525,042,880,726	3.45%	-3.56%	19.65%
19	Wrapped Bitcoin	WBTC	₽715,325,363,540	₽4,807,673.64	148,788 WBTC *	₽15,841,037,634	-1.21%	-2.98%	9.36%
20	Solana	SOL	₽552,142,805,801	₽2,044.83	270,018,859 SOL *	₽23,125,377,771	1.49%	0.15%	-0.91%
21	EOS	EOS	₽548,834,343,932	₽576.17	952,549,678 EOS *	₽324,043,779,473	-0.63%	-4.97%	20.82%
22	Klaytn	KLAY	₽536,249,442,083	₽218.46	2,454,682,813 KLAY *	₽14,062,150,291	-1.22%	4.53%	-11.56%
23	Bitcoin SV	BSV	₽464,692,552,988	₽24,841.66	18,706,177 BSV	₽217,956,503,821	-1.55%	4.80%	32.85%
24	Terra	LUNA	₽456,842,051,831	₽1,200.72	380,474,415 LUNA *	₽26,339,177,468	2.90%	0.80%	0.04%
25	Crypto.com Coin	CRO	₽455,313,427,457	₽18.02	25,263,013,692 CRO *	₽14,296,840,549	-0.27%	-1.70%	18.26%
26	IOTA	MIOTA	₽456,540,271,982	₽164.25	2,779,530,283 MIOTA *	₽15,472,297,928	0.17%	-0.28%	22.13%
27	Monero	XMR	₽447,967,913,370	₽25,044.02	17,887,222 XMR	₽45,522,189,878	0.01%	0.43%	23.41%
28	Cosmos	ATOM	₽437,635,921,852	₽2,077.63	210,641,905 ATOM *	₽137,775,832,398	0.99%	11.74%	33.22%
29	Aave	AAVE	₽419,139,818,931	₽33,563.02	12,488,142 AAVE *	₽61,292,822,940	1.38%	7.73%	20.67%
30	Binance USD	BUSD	₽415,299,949,596	₽76.87	5,402,890,536 BUSD *	₽553,916,496,462	-0.04%	0.01%	-0.03%
31	FTX Token	FTT	₽410,843,002,022	₽4,354.60	94,346,958 FTT *	₽36,680,312,699	0.09%	-1.10%	22.67%
32	BitTorrent	BTT	₽403,677,951,381	₽0.6117	659,952,625,000 BTT *	₽137,192,749,760	0.63%	-0.28%	-15.46%
33	Tezos	XTZ	₽384,888,959,875	₽502.12	766,531,857 XTZ *	₽41,197,721,201	0.24%	-5.39%	10.61%
34	Avalanche	AVAX	₽378,419,742,388	₽2,943.01	128,582,720 AVAX *	₽79,408,112,471	-3.27%	6.81%	24.56%
35	Neo	NEO	₽367,122,604,780	₽5,204.55	70,538,831 NEO *	₽85,504,368,506	-0.69%	-1.96%	9.37%
36	Algorand	ALGO	₽316,569,164,260	₽114.23	2,771,220,758 ALGO *	₽28,226,468,855	0.38%	-0.28%	9.02%
37	Kusama	KSM	₽307,506,304,611	₽36,304.93	8,470,098 KSM *	₽34,706,727,262	-0.83%	6.57%	3.71%
38	Elrond	EGLD	₽300,333,869,423	₽17,366.15	17,294,209 EGLD *	₽22,407,417,535	1.04%	-0.35%	25.09%
39	NEM	XEM	₽289,227,337,715	₽32.14	8,999,999,999 XEM *	₽22,088,746,482	0.44%	-2.68%	4.05%
40	Huobi Token	HT	₽285,371,313,723	₽1,560.88	182,827,444 HT *	₽56,318,487,218	-0.21%	-1.65%	18.87%
41	THORChain	RUNE	₽276,550,806,230	₽1,191.28	232,145,761 RUNE *	₽32,095,569,881	-1.72%	2.05%	58.98%
42	PancakeSwap	CAKE	₽269,941,867,225	₽1,768.08	152,675,144 CAKE *	₽45,162,568,622	-3.09%	-4.97%	16.99%
43	Bitcoin BEP2	BTCB	₽262,318,021,867	₽4,804,533.37	54,598 BTCB *	₽12,307,150,023	-0.97%	-2.30%	8.78%
44	Holo	HOT	₽257,471,410,005	₽1.52	169,164,199,065 HOT *	₽61,499,432,612	3.38%	7.57%	-17.06%
45	Dai	DAI	₽254,022,479,669	₽76.88	3,303,970,903 DAI *	₽34,462,723,064	-0.14%	-0.08%	-0.04%
46	Dash	DASH	₽235,929,982,429	₽23,408.47	10,078,831 DASH	₽98,891,447,473	-0.38%	-1.81%	16.22%
47	Chiliz	CHZ	₽234,636,811,376	₽42.00	5,586,355,378 CHZ *	₽75,633,138,268	5.42%	10.08%	18.60%
48	Maker	MKR	₽229,173,186,060	₽230,269.55	995,239 MKR *	₽21,793,632,422	3.11%	15.75%	38.26%
49	Hedera Hashgraph	HBAR	₽226,463,648,736	₽28.61	7,916,861,517 HBAR *	₽29,707,605,834	0.37%	-4.58%	17.23%
50	Zcash	ZEC	₽219,104,722,770	₽18,956.19	11,558,481 ZEC	₽81,195,401,526	0.06%	6.10%	37.93%
51	Stacks	STX	₽218,014,844,661	₽200.46	1,087,599,006 STX *	₽10,018,700,174	2.74%	18.32%	39.97%
52	Compound	COMP	₽203,402,716,919	₽40,077.11	5,075,284 COMP *	₽25,187,231,768	2.46%	8.69%	11.32%
53	Decred	DCR	₽201,147,890,454	₽15,687.15	12,822,464 DCR	₽2,848,277,751	-0.40%	-1.20%	10.65%
54	Ethereum Classic	ETC	₽199,811,930,819	₽1,717.88	116,313,299 ETC	₽154,425,322,909	1.40%	1.94%	19.33%
55	The Graph	GRT	₽193,059,254,681	₽154.98	1,245,666,867 GRT *	₽34,576,382,923	-1.22%	-2.68%	18.15%
56	Enjin Coin	ENJ	₽191,782,849,222	₽229.87	834,313,757 ENJ *	₽27,763,441,536	0.40%	0.90%	0.78%
57	Synthetix	SNX	₽180,616,162,096	₽1,572.74	114,841,533 SNX *	₽13,769,452,383	-1.27%	0.71%	3.41%
58	Zilliqa	ZIL	₽176,510,343,111	₽15.80	11,172,068,684 ZIL	₽16,424,824,948	-1.34%	2.16%	1.52%
59	NEAR Protocol	NEAR	₽173,870,256,262	₽496.30	350,335,152 NEAR *	₽8,837,514,707	-0.50%	-2.45%	3.33%
60	SushiSwap	SUSHI	₽172,254,770,562	₽1,353.73	127,244,443 SUSHI *	₽58,104,419,141	-1.79%	3.19%	21.95%
61	Basic Attention Token	BAT	₽171,841,124,389	₽115.11	1,492,816,441 BAT *	₽41,195,396,639	1.29%	-1.48%	20.70%
62	UNUS SED LEO	LEO	₽166,525,145,562	₽166.61	999,498,893 LEO *	₽467,156,568	-0.29%	1.43%	3.76%
63	Polygon	MATIC	₽166,723,784,717	₽32.13	5,188,388,130 MATIC *	₽28,113,883,114	1.74%	0.13%	19.70%
64	Nexo	NEXO	₽162,204,725,931	₽289.65	560,000,011 NEXO *	₽1,683,642,885	-0.27%	10.94%	37.44%
65	Bitcoin Gold	BTG	₽155,565,096,517	₽8,882.37	17,513,924 BTG	₽7,626,342,713	0.26%	1.11%	55.44%
66	Ravencoin	RVN	₽142,543,729,152	₽16.65	8,559,605,000 RVN	₽127,765,196,822	-1.76%	10.09%	17.86%
67	yearn.finance	YFI	₽142,292,337,463	₽3,884,060.82	36,635 YFI *	₽53,136,333,132	-2.40%	12.65%	13.04%
68	Theta Fuel	TFUEL	₽137,752,398,840	₽26.14	5,270,590,400 TFUEL *	₽3,798,908,826	-0.69%	0.12%	-4.65%
69	TerraUSD	UST	₽137,123,720,352	₽76.87	1,783,798,698 UST *	₽2,531,606,748	-0.02%	-0.04%	0.27%
70	Decentraland	MANA	₽133,648,717,809	₽84.69	1,578,089,713 MANA *	₽17,102,612,610	-0.34%	0.47%	13.56%
71	0x	ZRX	₽130,734,922,473	₽167.28	781,547,659 ZRX *	₽23,291,460,214	1.06%	-2.10%	20.56%
72	Celsius	CEL	₽127,769,892,907	₽534.91	238,863,520 CEL *	₽1,432,016,544	1.17%	-1.73%	-6.30%
73	UMA	UMA	₽124,903,560,386	₽2,079.16	60,074,001 UMA *	₽3,766,550,866	1.85%	4.38%	10.94%
74	Waves	WAVES	₽124,316,071,053	₽1,185.68	104,847,496 WAVES *	₽8,975,299,239	0.66%	-0.04%	21.75%
75	Ontology	ONT	₽118,680,906,478	₽146.55	809,807,991 ONT *	₽42,189,084,126	-0.48%	-4.20%	3.31%
76	Qtum	QTUM	₽116,514,313,559	₽1,185.46	98,285,973 QTUM *	₽65,430,927,638	-0.72%	-5.11%	1.26%
77	ICON	ICX	₽115,358,203,309	₽193.07	597,478,776 ICX *	₽7,172,347,694	-0.98%	-1.53%	1.25%
78	Siacoin	SC	₽115,101,657,594	₽2.42	47,532,982,992 SC	₽41,074,937,631	-1.05%	-10.40%	9.75%
79	DigiByte	DGB	₽110,022,883,945	₽7.74	14,219,154,220 DGB	₽35,782,805,564	-4.03%	9.84%	19.02%
80	Harmony	ONE	₽108,065,884,562	₽11.49	9,403,545,991 ONE *	₽13,293,861,995	0.02%	3.61%	-10.45%
81	Bancor	BNT	₽106,098,798,792	₽594.32	178,520,977 BNT *	₽16,420,895,982	1.11%	5.46%	6.61%
82	KuCoin Token	KCS	₽101,359,366,022	₽1,265.12	80,118,638 KCS *	₽6,535,416,121	-0.22%	-7.28%	48.58%
83	OMG Network	OMG	₽100,483,690,270	₽716.48	140,245,398 OMG *	₽41,035,620,236	-0.14%	-4.67%	-2.24%
84	Flow	FLOW	₽97,579,166,606	₽2,872.69	33,967,817 FLOW *	₽3,587,473,485	1.12%	1.05%	5.72%
85	IOST	IOST	₽97,220,626,604	₽5.94	16,374,175,762 IOST *	₽155,197,452,850	1.02%	-2.81%	44.28%
86	OKB	OKB	₽93,508,992,739	₽1,558.48	60,000,000 OKB *	₽33,129,703,574	-2.06%	-4.41%	5.79%
87	Reserve Rights	RSR	₽91,638,214,534	₽6.96	13,159,999,000 RSR *	₽9,077,926,438	-0.06%	4.95%	12.97%
88	Helium	HNT	₽91,524,599,112	₽1,163.56	78,659,112 HNT	₽1,912,933,912	1.00%	-3.89%	-14.48%
89	Dent	DENT	₽87,924,031,383	₽0.935	94,033,927,361 DENT *	₽21,650,907,977	-3.31%	4.78%	-29.89%
90	Ankr	ANKR	₽85,085,999,200	₽12.16	6,996,232,711 ANKR *	₽8,640,250,440	-0.03%	0.15%	5.85%
91	Revain	REV	₽84,361,287,985	₽0.9918	85,061,485,690 REV *	₽454,750,168	-0.06%	-0.66%	-0.07%
92	Fantom	FTM	₽82,838,297,251	₽32.55	2,545,006,273 FTM *	₽6,064,878,568	-0.70%	-0.23%	-4.70%
93	WazirX	WRX	₽81,874,413,552	₽306.05	267,516,596 WRX *	₽36,285,855,922	-3.25%	16.03%	-5.72%
94	Horizen	ZEN	₽82,709,824,119	₽7,535.72	10,975,700 ZEN	₽9,012,630,746	3.53%	11.55%	27.08%
95	Voyager Token	VGX	₽81,670,595,835	₽367.40	222,295,208 VGX *	₽661,380,645	-1.68%	-3.86%	11.67%
96	Ren	REN	₽80,025,296,468	₽80.25	997,163,051 REN *	₽11,439,596,929	1.48%	-0.76%	1.37%
97	SwissBorg	CHSB	₽77,835,148,363	₽77.84	1,000,000,000 CHSB *	₽734,014,230	3.06%	5.96%	-12.39%
98	Pundi X[old]	NPXS	₽76,106,303,445	₽0.3069	247,963,400,338 NPXS *	₽39,663,031	-4.84%	-9.50%	-42.73%
99	Conflux Network	CFX	₽74,061,175,062	₽90.10	821,970,966 CFX	₽1,377,041,338	2.76%	5.22%	-5.90%
100	BTMX	BTMX	₽74,122,224,117	₽98.92	749,317,256 BTMX *	₽387,765,947	-1.45%	-5.24%	2.51%
101	Bitcoin Standard Hashrate Token	BTCST	₽71,273,653,351	₽6,717.28	10,610,486 BTCST *	₽10,364,756,228	0.53%	11.60%	62.48%
102	1inch	1INCH	₽70,774,221,614	₽451.74	156,671,623 1INCH *	₽14,876,419,859	-0.43%	-0.20%	-8.92%
103	Curve DAO Token	CRV	₽70,507,241,276	₽258.16	273,116,186 CRV *	₽23,988,820,640	1.78%	4.31%	10.58%
104	Arweave	AR	₽69,138,004,837	₽2,070.33	33,394,701 AR *	₽2,058,237,982	-0.23%	2.19%	-8.97%
105	Celo	CELO	₽68,817,564,280	₽336.09	204,757,368 CELO *	₽2,248,440,196	-0.20%	-0.70%	0.44%
106	Status	SNT	₽68,692,665,901	₽19.79	3,470,483,788 SNT *	₽13,228,295,992	-2.26%	18.84%	72.09%
107	Paxos Standard	PAX	₽67,556,662,450	₽76.87	878,839,538 PAX *	₽7,377,651,325	-0.04%	0.04%	-0.02%
108	Loopring	LRC	₽63,702,621,314	₽52.10	1,222,767,707 LRC *	₽14,136,244,765	-2.75%	8.95%	25.03%
109	Lisk	LSK	₽61,732,983,287	₽483.08	127,789,562 LSK *	₽3,414,222,085	-0.76%	-0.73%	0.63%
110	Venus	XVS	₽61,053,886,509	₽6,476.80	9,426,545 XVS *	₽16,949,740,973	1.31%	5.04%	43.28%
111	renBTC	RENBTC	₽60,574,652,150	₽4,803,998.58	12,609 RENBTC *	₽884,424,541	-1.19%	-2.96%	9.45%
112	Verge	XVG	₽59,271,491,065	₽3.60	16,445,014,449 XVG	₽6,809,862,614	0.80%	-7.48%	4.23%
113	Nervos Network	CKB	₽58,514,141,706	₽2.37	24,690,327,882 CKB *	₽3,211,401,483	2.11%	1.88%	-0.26%
114	Ocean Protocol	OCEAN	₽58,058,485,231	₽136.28	426,026,837 OCEAN *	₽6,033,888,064	-0.32%	3.22%	11.04%
115	Nano	NANO	₽56,649,447,289	₽425.14	133,248,297 NANO *	₽3,376,521,587	-1.42%	-1.47%	-0.43%
116	Mdex	MDX	₽55,157,827,409	₽288.32	191,305,710 MDX *	₽19,062,271,149	-0.67%	-3.15%	-4.05%
117	Kyber Network	KNC	₽54,909,782,587	₽267.79	205,045,092 KNC *	₽7,662,941,891	-0.07%	0.19%	9.27%
118	HUSD	HUSD	₽53,896,265,326	₽76.85	701,304,098 HUSD *	₽35,512,589,914	-0.05%	0.03%	-0.04%
119	VeThor Token	VTHO	₽53,500,490,637	₽1.56	34,306,241,625 VTHO *	₽21,029,729,204	-0.80%	30.24%	25.82%
120	Origin Protocol	OGN	₽51,305,154,726	₽181.37	282,875,718 OGN *	₽13,775,065,439	-0.56%	0.22%	-26.55%
121	Storj	STORJ	₽50,642,623,841	₽176.36	287,149,025 STORJ *	₽9,934,710,574	-0.63%	-4.76%	-6.83%
122	ZKSwap	ZKS	₽48,023,971,802	₽243.23	197,440,000 ZKS *	₽3,480,338,914	-0.24%	-0.43%	-3.11%
123	Livepeer	LPT	₽47,606,593,617	₽2,249.34	21,164,655 LPT *	₽1,580,914,359	0.50%	-5.50%	-0.92%
124	Golem	GLM	₽43,062,022,726	₽43.06	1,000,000,000 GLM *	₽728,944,596	-0.94%	0.98%	9.88%
125	DODO	DODO	₽43,107,988,924	₽389.93	110,551,965 DODO *	₽15,553,780,781	-1.62%	5.06%	34.70%
126	StormX	STMX	₽42,801,052,495	₽5.09	8,412,333,047 STMX *	₽3,895,058,908	2.40%	2.40%	-12.33%
127	Augur	REP	₽41,689,592,070	₽3,789.96	11,000,000 REP *	₽3,441,853,432	0.91%	-2.01%	5.24%
128	Energy Web Token	EWT	₽41,412,663,513	₽1,377.57	30,062,138 EWT *	₽457,788,871	-2.12%	-0.35%	5.12%
129	MaidSafeCoin	MAID	₽40,521,655,823	₽89.54	452,552,412 MAID *	₽226,634,173	-1.83%	-2.84%	6.38%
130	Bitcoin Diamond	BCD	₽39,671,857,048	₽212.73	186,492,898 BCD	₽1,295,182,632	-3.19%	-8.39%	-2.00%
131	Quant	QNT	₽39,445,701,733	₽3,267.34	12,072,738 QNT *	₽672,160,783	0.44%	-1.71%	6.88%
132	WINk	WIN	₽37,979,526,495	₽0.1211	313,607,571,387 WIN *	₽38,379,803,932	2.06%	2.98%	-25.63%
133	Balancer	BAL	₽37,276,636,306	₽5,368.31	6,943,831 BAL *	₽34,213,571,715	-0.24%	26.08%	31.86%
134	NKN	NKN	₽37,094,046,805	₽63.55	583,666,666 NKN	₽15,027,745,792	0.28%	6.48%	2.62%
135	IoTeX	IOTX	₽36,439,502,783	₽3.78	9,644,304,442 IOTX *	₽4,211,285,039	-3.54%	1.83%	1.59%
136	Reef	REEF	₽36,234,923,751	₽3.22	11,268,898,338 REEF *	₽15,110,518,599	0.72%	5.83%	12.97%
137	Fetch.ai	FET	₽35,379,291,274	₽47.42	746,113,681 FET *	₽3,125,102,962	-0.83%	4.53%	-2.57%
138	Civic	CVC	₽35,411,691,711	₽52.85	670,000,000 CVC *	₽6,666,405,093	0.60%	2.68%	21.67%
139	Kin	KIN	₽35,337,649,709	₽0.02328	1,518,114,145,968 KIN *	₽500,825,590	1.54%	2.54%	-17.48%
140	Ardor	ARDR	₽35,225,951,553	₽35.26	998,999,495 ARDR *	₽1,154,935,917	-0.56%	0.39%	41.80%
141	SKALE Network	SKL	₽34,937,474,909	₽52.90	660,416,667 SKL *	₽5,503,654,761	-1.45%	-5.12%	2.01%
142	The Sandbox	SAND	₽34,905,082,278	₽50.82	686,821,749 SAND *	₽4,946,875,275	0.47%	2.71%	3.28%
143	Steem	STEEM	₽34,122,366,185	₽92.27	369,800,382 STEEM *	₽1,105,245,975	-1.20%	1.64%	24.15%
144	FUNToken	FUN	₽33,994,753,877	₽3.30	10,298,879,189 FUN *	₽2,546,247,037	-1.78%	6.04%	-1.45%
145	Komodo	KMD	₽33,575,147,185	₽267.98	125,289,789 KMD	₽1,556,424,353	0.49%	-0.34%	-13.92%
146	SingularityNET	AGI	₽33,236,746,055	₽38.31	867,676,040 AGI *	₽676,840,734	-0.66%	-0.43%	13.46%
147	Celer Network	CELR	₽32,748,271,724	₽5.95	5,506,609,697 CELR *	₽18,797,694,222	-8.40%	16.62%	13.20%
148	Badger DAO	BADGER	₽32,542,165,921	₽3,782.57	8,603,194 BADGER *	₽6,681,954,087	-5.18%	7.23%	24.52%
149	Alpha Finance Lab	ALPHA	₽32,784,789,074	₽131.06	250,153,035 ALPHA *	₽12,343,671,690	2.45%	10.73%	-5.24%
150	Aragon	ANT	₽32,032,281,281	₽808.70	39,609,523 ANT *	₽4,738,691,261	1.33%	-1.04%	-11.25%
151	MediBloc	MED	₽31,630,136,311	₽11.55	2,738,131,491 MED *	₽43,559,388	-0.42%	4.76%	-9.17%
152	Swipe	SXP	₽31,004,577,157	₽361.62	85,736,975 SXP *	₽43,721,758,309	0.16%	0.66%	4.97%
153	Band Protocol	BAND	₽30,898,820,282	₽1,507.70	20,494,033 BAND *	₽25,320,057,102	-0.35%	13.04%	13.74%
154	Velas	VLX	₽30,383,114,737	₽14.30	2,124,380,663 VLX *	₽847,982,450	-0.60%	-3.29%	-1.46%
155	Wanchain	WAN	₽30,152,276,925	₽178.39	169,028,581 WAN *	₽1,755,826,149	0.91%	0.37%	29.23%
156	Kava.io	KAVA	₽29,869,956,702	₽510.39	58,524,186 KAVA *	₽4,964,352,424	0.45%	2.29%	-12.48%
157	WAX	WAXP	₽29,735,129,239	₽19.13	1,554,580,580 WAXP *	₽669,379,648	1.84%	5.94%	15.92%
158	Haven Protocol	XHV	₽29,620,639,655	₽2,088.11	14,185,405 XHV *	₽291,439,589	-1.17%	8.09%	64.51%
159	BitShares	BTS	₽29,515,402,594	₽9.86	2,994,880,000 BTS *	₽4,722,518,505	1.44%	-0.09%	4.52%
160	Orbs	ORBS	₽29,372,153,674	₽13.17	2,229,950,518 ORBS *	₽42,235,232	-0.97%	1.16%	-0.56%
161	Wootrade	WOO	₽29,424,763,316	₽78.21	376,235,705 WOO *	₽4,603,580,642	0.55%	17.31%	39.55%
162	JUST	JST	₽29,281,372,334	₽12.95	2,260,326,706 JST *	₽32,802,613,867	6.41%	7.38%	20.73%
163	Telcoin	TEL	₽28,618,346,556	₽0.5582	51,270,110,195 TEL *	₽641,119,481	-1.59%	-4.74%	3.12%
164	Serum	SRM	₽27,801,736,599	₽556.03	50,000,000 SRM *	₽20,854,484,188	-1.86%	3.12%	23.04%
165	Numeraire	NMR	₽27,166,537,461	₽5,531.20	4,911,507 NMR *	₽1,594,849,622	-0.03%	-1.19%	10.17%
166	CyberVein	CVT	₽26,509,204,086	₽25.00	1,060,404,496 CVT *	₽633,166,553	0.32%	-1.37%	20.95%
167	TrustSwap	SWAP	₽26,147,202,307	₽319.77	81,768,764 SWAP *	₽501,447,981	-1.17%	0.89%	6.58%
168	TrueUSD	TUSD	₽24,899,415,329	₽76.86	323,937,275 TUSD *	₽13,575,523,288	-0.05%	0.03%	0.00%
169	MCO	MCO	₽24,646,729,054	₽1,560.53	15,793,831 MCO *	₽402,038,053	0.94%	-6.72%	79.51%
170	Ark	ARK	₽24,655,678,150	₽191.85	128,512,873 ARK *	₽552,439,031	0.56%	-2.15%	3.74%
171	Populous	PPT	₽24,607,093,864	₽462.09	53,252,246 PPT *	₽1,119,409,237	5.67%	2.69%	20.42%
172	Stratis	STRAX	₽24,085,818,547	₽184.93	130,242,572 STRAX *	₽571,861,703	0.18%	-1.81%	-6.00%
173	Travala.com	AVA	₽23,482,248,471	₽467.81	50,195,713 AVA *	₽926,974,422	-1.04%	-4.13%	17.36%
174	Metal	MTL	₽23,273,108,477	₽354.83	65,588,845 MTL *	₽3,336,733,817	-0.65%	0.51%	-4.23%
175	Unibright	UBT	₽23,210,970,262	₽154.74	149,999,999 UBT *	₽239,605,276	-0.31%	-3.83%	1.17%
176	GateToken	GT	₽22,778,177,242	₽299.20	76,129,567 GT *	₽1,818,169,985	1.60%	-1.05%	58.44%
177	Orchid	OXT	₽22,393,522,278	₽60.92	367,584,352 OXT *	₽4,544,789,190	1.65%	4.34%	3.48%
178	Oasis Network	ROSE	₽22,088,373,514	₽14.73	1,500,000,000 ROSE *	₽2,896,301,056	-3.30%	2.34%	6.36%
179	Gnosis	GNO	₽21,957,281,076	₽14,593.56	1,504,587 GNO *	₽121,542,135	-0.21%	1.80%	18.11%
180	Polymath	POLY	₽21,952,698,308	₽35.97	610,331,538 POLY *	₽440,016,016	0.07%	0.87%	8.56%
181	Secret	SCRT	₽21,637,372,978	₽310.42	69,703,477 SCRT *	₽371,117,534	-1.03%	-2.47%	25.81%
182	ZB Token	ZB	₽21,641,530,283	₽46.71	463,288,810 ZB *	₽1,991,590,008	-0.99%	-4.37%	24.30%
183	RSK Infrastructure Framework	RIF	₽21,264,350,866	₽29.49	721,033,343 RIF *	₽496,297,918	-1.51%	-1.16%	9.99%
184	Bytom	BTM	₽20,784,051,708	₽14.61	1,422,834,794 BTM	₽7,462,613,064	-0.74%	-4.18%	6.72%
185	Handshake	HNS	₽20,648,204,586	₽55.34	373,138,430 HNS *	₽161,472,250	-2.41%	-2.18%	6.04%
186	aelf	ELF	₽20,473,152,541	₽37.60	544,480,200 ELF *	₽2,895,951,982	-0.02%	-0.34%	24.22%
187	Syscoin	SYS	₽20,337,686,536	₽33.32	610,404,289 SYS	₽1,074,594,189	0.82%	0.15%	14.05%
188	Metadium	META	₽20,125,778,513	₽16.16	1,245,430,304 META *	₽22,223,162	-0.67%	5.87%	-5.87%
189	OriginTrail	TRAC	₽19,908,076,726	₽55.77	356,946,526 TRAC *	₽184,400,191	0.30%	-4.70%	-0.21%
190	Polkastarter	POLS	₽19,760,010,165	₽309.83	63,776,500 POLS *	₽1,898,048,553	0.08%	-2.11%	3.08%
191	Uquid Coin	UQC	₽19,691,664,132	₽1,969.17	10,000,000 UQC *	₽2,334,314,754	-0.55%	-4.04%	54.24%
192	TomoChain	TOMO	₽19,533,069,205	₽240.93	81,072,613 TOMO	₽2,271,784,513	-0.42%	-2.95%	5.46%
193	Utrust	UTK	₽19,334,847,118	₽42.97	450,000,000 UTK *	₽2,871,676,352	-4.03%	5.08%	-10.57%
194	Syntropy	NOIA	₽19,145,026,420	₽52.01	368,119,987 NOIA *	₽185,634,928	-0.91%	-4.56%	-5.79%
195	QuarkChain	QKC	₽18,912,202,041	₽2.96	6,399,906,497 QKC *	₽645,717,597	-0.32%	0.52%	2.17%
196	Power Ledger	POWR	₽18,428,215,503	₽41.89	439,897,654 POWR *	₽677,623,371	-0.26%	1.74%	10.91%
197	Hive	HIVE	₽18,425,913,334	₽46.72	394,378,592 HIVE *	₽800,874,956	0.20%	3.68%	2.64%
198	Everipedia	IQ	₽18,222,194,629	₽1.82	9,996,680,768 IQ *	₽499,223,997	-0.21%	5.72%	3.33%
199	COTI	COTI	₽18,252,913,488	₽27.25	669,740,238 COTI *	₽5,196,046,379	1.35%	6.04%	-9.66%
200	Ampleforth	AMPL	₽17,689,435,889	₽83.35	212,230,787 AMPL *	₽303,211,501	-0.25%	1.06%	14.80%