Рыночная капитализация:

Все криптовалюты

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
BTC
Bitcoin
BTC $57,721,065,026 $3313.05 17,422,350 $4,390,723,716 0.10% -3.53% -2.34%
2
XRP
XRP
XRP $12,131,615,568 $0.296421 40,926,963,305 * $300,158,170 0.01% -2.60% -1.37%
3
ETH
Ethereum
ETH $8,978,791,370 $86.51 103,791,426 $1,745,886,963 0.16% -4.19% 0.54%
4
XLM
Stellar
XLM $1,986,944,072 $0.103657 19,168,380,590 * $63,169,549 -0.01% -7.16% -7.70%
5
USDT
Tether
USDT $1,861,406,327 $1.00 1,856,421,736 * $2,719,161,229 0.13% -0.12% -0.27%
6
EOS
EOS
EOS $1,678,966,705 $1.85 906,245,118 * $599,972,972 -0.16% -5.32% 10.48%
7
BCH
Bitcoin Cash
BCH $1,493,183,891 $85.28 17,509,913 $96,731,137 0.38% -12.94% -17.41%
8
LTC
Litecoin
LTC $1,403,101,894 $23.56 59,566,217 $310,462,110 -0.10% -2.41% -5.70%
9
BSV
Bitcoin SV
BSV $1,350,769,270 $77.14 17,509,711 $67,835,673 -1.13% -10.17% -26.58%
10
TRX
TRON
TRX $863,532,760 $0.013035 66,248,173,540 $49,269,175 -0.30% -2.77% 0.90%
11
ADA
Cardano
ADA $750,109,441 $0.028932 25,927,070,538 * $10,466,672 -0.15% -5.11% -0.14%
12
XMR
Monero
XMR $703,704,196 $42.28 16,644,392 $12,010,684 -0.06% -1.49% -5.27%
13
BNB
Binance Coin
BNB $618,845,719 $4.73 130,799,315 * $15,239,172 1.05% -2.53% 5.22%
14
MIOTA
IOTA
MIOTA $596,955,078 $0.214768 2,779,530,283 * $5,592,794 0.26% -5.47% -3.40%
15
XEM
NEM
XEM $580,009,529 $0.064446 8,999,999,999 * $8,592,595 -0.10% -5.67% -5.75%
16
DASH
Dash
DASH $519,805,153 $61.12 8,504,663 $111,916,223 0.00% -5.15% -1.00%
17
ETC
Ethereum Classic
ETC $401,333,744 $3.76 106,755,390 $102,892,529 -0.24% -3.01% 6.30%
18
NEO
NEO
NEO $368,540,083 $5.67 65,000,000 * $118,014,383 0.39% -4.52% -3.02%
19
ZEC
Zcash
ZEC $278,490,987 $51.12 5,447,994 $117,213,266 0.35% -5.10% -4.05%
20
MKR
Maker
MKR $251,197,643 $344.94 728,228 * $368,617 1.68% 2.74% 6.17%
21
WAVES
Waves
WAVES $249,573,508 $2.50 100,000,000 * $46,656,453 2.09% 15.02% 73.73%
22
DOGE
Dogecoin
DOGE $243,982,062 $0.002078 117,390,005,488 $17,502,928 0.29% -1.46% -1.02%
23
XTZ
Tezos
XTZ $229,365,368 $0.377563 607,489,041 * $1,923,741 0.23% -5.42% 12.27%
24
TUSD
TrueUSD
TUSD $214,608,786 $1.01 211,556,400 * $34,452,002 0.13% 0.10% -0.04%
25
USDC
USD Coin
USDC $196,183,752 $1.02 193,035,475 * $10,841,855 -0.07% 0.59% 0.33%
26
BTG
Bitcoin Gold
BTG $195,903,350 $11.26 17,394,699 $3,751,100 0.09% -2.91% -8.43%
27
VET
VeChain
VET $193,647,653 $0.003492 55,454,734,800 * $4,798,193 0.38% -5.32% -10.22%
28
OMG
OmiseGO
OMG $164,851,199 $1.18 140,245,398 * $33,655,658 0.49% -5.13% 0.78%
29
BAT
Basic Attenti...
BAT $161,897,237 $0.132981 1,217,448,540 * $3,845,589 0.35% -3.06% 1.05%
30
ZRX
0x
ZRX $161,375,389 $0.292416 551,868,458 * $7,131,802 -0.28% -2.85% -1.91%
31
PAX
Paxos Standar...
PAX $157,034,333 $1.01 156,144,292 * $55,737,763 0.20% 0.26% -0.05%
32
QTUM
Qtum
QTUM $156,200,183 $1.75 89,106,792 * $131,651,402 -0.18% -7.77% 12.09%
33
ONT
Ontology
ONT $146,089,178 $0.501825 291,115,881 * $6,253,722 0.15% -5.12% -7.34%
34
DCR
Decred
DCR $139,500,159 $15.54 8,978,752 $1,517,231 -0.49% 5.17% -3.96%
35
LSK
Lisk
LSK $130,042,031 $1.15 113,004,232 * $2,695,406 -0.97% -3.34% -2.08%
36
BCD
Bitcoin Diamond
BCD $110,598,891 $0.719310 153,756,875 $1,270,670 4.20% 0.64% 3.56%
37
ZIL
Zilliqa
ZIL $106,166,709 $0.013173 8,059,146,454 * $3,855,586 0.65% -4.54% -1.30%
38
NANO
Nano
NANO $105,468,447 $0.791518 133,248,289 * $684,312 0.09% -3.95% -2.81%
39
BTS
BitShares
BTS $98,082,861 $0.036616 2,678,690,000 * $2,245,439 0.78% -3.58% 3.18%
40
BCN
Bytecoin
BCN $97,705,674 $0.000531 184,066,828,814 $148,142 -0.15% -6.68% -9.29%
41
ICX
ICON
ICX $92,034,073 $0.194408 473,406,688 * $3,628,697 -0.05% -4.85% -4.18%
42
GUSD
Gemini Dollar
GUSD $88,715,311 $1.00 88,363,290 * $18,167,336 0.01% 0.02% -0.78%
43
DGB
DigiByte
DGB $88,425,185 $0.007910 11,178,274,564 $978,110 -0.84% -6.13% -18.63%
44
AOA
Aurora
AOA $87,321,196 $0.013347 6,542,330,148 * $377,444 -0.52% -7.36% -9.25%
45
SC
Siacoin
SC $86,642,813 $0.002255 38,422,735,835 $558,425 0.27% -5.96% -3.49%
46
XVG
Verge
XVG $84,778,291 $0.005588 15,172,086,051 $734,653 0.38% -3.50% -2.40%
47
AE
Aeternity
AE $81,078,990 $0.347948 233,020,472 * $4,043,864 -0.34% -10.49% 6.08%
48
NPXS
Pundi X
NPXS $76,454,111 $0.000495 154,456,842,351 * $949,612 2.12% -4.77% -4.91%
50
BTM
Bytom
BTM $70,973,878 $0.070797 1,002,499,275 $1,687,649 -0.17% -3.88% 4.33%
51
STEEM
Steem
STEEM $70,266,779 $0.232159 302,666,015 * $218,896 0.04% -4.24% -2.51%
52
FCT
Factom
FCT $70,221,670 $8.03 8,745,102 * $2,333,591 1.76% -3.07% -35.19%
53
REP
Augur
REP $69,964,239 $6.36 11,000,000 * $1,378,095 -0.78% -2.54% 2.85%
54
QASH
QASH
QASH $68,283,042 $0.195094 350,000,000 * $593,057 0.18% -2.07% -4.47%
55
KMD
Komodo
KMD $61,296,755 $0.552254 110,993,761 $300,980 -0.67% -6.90% 5.74%
56
PPT
Populous
PPT $60,139,775 $1.13 53,252,246 * $1,042,902 -0.49% -4.21% -10.29%
57
MAID
MaidSafeCoin
MAID $59,465,035 $0.131399 452,552,412 * $222,747 0.16% -6.69% -2.33%
58
GNT
Golem
GNT $58,012,191 $0.060439 959,842,000 * $1,026,371 0.39% -6.94% -9.62%
59
HOT
Holo
HOT $57,505,036 $0.000432 133,214,575,156 * $981,709 0.42% -4.09% -3.57%
60
STRAT
Stratis
STRAT $57,118,298 $0.576187 99,131,505 * $970,658 1.28% -11.44% -8.14%
61
DAI
Dai
DAI $55,148,600 $1.02 54,293,869 * $4,000,496 -0.10% -0.37% 0.39%
62
ETN
Electroneum
ETN $54,154,409 $0.006346 8,533,161,925 $259,173 0.08% -5.76% 4.93%
63
CNX
Cryptonex
CNX $53,823,901 $0.968181 55,592,832 $5,066,252 -0.55% -4.21% -3.79%
64
HT
Huobi Token
HT $53,068,173 $1.06 50,000,200 * $4,422,050 0.37% -2.76% -2.60%
65
DEX
DEX
DEX $52,965,678 $0.276522 191,542,291 * $1,001,848 1.64% -37.02% 30.08%
66
BTCP
Bitcoin Private
BTCP $50,696,281 $2.47 20,524,490 $62,324 1.19% 1.36% 43.40%
67
R
Revain
R $49,854,147 $0.102909 484,450,000 * $1,877,135 -8.30% -4.52% -17.94%
68
MANA
Decentraland
MANA $49,182,814 $0.046834 1,050,141,509 * $3,067,066 -0.10% -10.66% -9.70%
69
SNT
Status
SNT $48,430,568 $0.013955 3,470,483,788 * $1,745,690 0.22% -3.61% -4.13%
70
ARDR
Ardor
ARDR $47,906,769 $0.047955 998,999,495 * $131,593 0.07% -3.60% -7.53%
71
IOST
IOST
IOST $45,674,689 $0.003805 12,003,807,131 * $2,832,080 0.30% -3.49% -4.08%
72
KCS
KuCoin Shares
KCS $43,465,927 $0.482215 90,138,154 * $86,612 0.37% -2.80% -2.31%
73
INB
Insight Chain
INB $42,681,350 $0.257247 165,915,913 * $2,370,065 0.14% -1.48% 3.79%
74
PAY
TenX
PAY $41,209,526 $0.360387 114,347,861 * $1,016,343 -0.47% -0.16% 48.52%
75
MGO
MobileGo
MGO $38,125,471 $0.381260 99,998,615 * $8,124,976 -2.48% -14.51% -22.92%
76
WAX
WAX
WAX $37,785,467 $0.040376 935,838,056 * $2,032,661 0.71% -12.10% -24.35%
77
WTC
Waltonchain
WTC $37,743,583 $0.934947 40,369,759 * $3,603,153 2.13% -0.30% 1.60%
78
POLY
Polymath
POLY $36,715,715 $0.127977 286,892,107 * $2,208,270 -0.18% -4.25% 14.12%
79
LKY
Linkey
LKY $36,466,190 $0.729324 50,000,000 * $73,352 5.69% -0.92% 8.24%
80
ELA
Elastos
ELA $36,262,185 $2.54 14,292,039 $705,605 0.33% -2.56% 2.17%
81
ODE
ODEM
ODE $36,131,836 $0.165741 218,002,386 * $648,663 -0.40% -7.34% -19.43%
82
NEXO
Nexo
NEXO $35,881,060 $0.064073 560,000,011 * $1,558,100 1.05% -9.27% -6.53%
83
ETP
Metaverse ETP
ETP $35,694,477 $0.658283 54,223,590 $2,254,747 -0.07% 6.59% -2.72%
84
EURS
STASIS EURS
EURS $34,203,257 $1.13 30,379,207 * $384,398 -0.04% 0.64% 0.48%
85
DCN
Dentacoin
DCN $33,282,801 $0.000102 326,822,211,298 * $57,778 -1.27% -5.55% 49.38%
86
ARK
Ark
ARK $32,818,123 $0.306675 107,012,632 * $377,662 -0.47% -2.24% -3.55%
87
QKC
QuarkChain
QKC $32,507,366 $0.040551 801,649,919 * $3,205,478 0.09% -6.38% 5.05%
88
WAN
Wanchain
WAN $32,259,044 $0.303893 106,152,493 * $1,120,891 -0.39% -6.88% -7.61%
89
MITH
Mithril
MITH $31,695,402 $0.066194 478,826,301 * $14,160,462 -1.26% -8.16% -8.39%
90
RVN
Ravencoin
RVN $31,275,264 $0.012736 2,455,725,000 $1,223,947 0.26% -6.13% 0.57%
91
AION
Aion
AION $30,810,787 $0.116138 265,294,161 $1,303,064 0.27% -6.19% -8.91%
92
BNT
Bancor
BNT $30,041,806 $0.494181 60,791,045 * $685,473 0.33% -5.03% -3.57%
93
RDD
ReddCoin
RDD $29,893,837 $0.001038 28,808,713,174 * $182,900 -2.33% -6.36% -8.35%
94
THETA
THETA
THETA $29,884,010 $0.042299 706,502,689 * $736,941 0.71% -7.03% -7.25%
95
HC
HyperCash
HC $29,821,064 $0.685073 43,529,781 $6,716,294 2.19% -6.47% 13.01%
96
GXS
GXChain
GXS $28,980,595 $0.483010 60,000,000 * $10,340,443 -0.09% -3.14% -4.71%
97
PIVX
PIVX
PIVX $28,937,308 $0.509629 56,781,166 * $172,574 -0.21% -7.02% -9.42%
98
XIN
Mixin
XIN $28,700,786 $64.51 444,919 * $3,872 0.01% 0.05% 11.46%
99
ELF
aelf
ELF $28,435,997 $0.101557 280,000,000 * $1,970,520 -0.20% -6.33% -4.91%
100
MCO
Crypto.com
MCO $27,821,166 $1.76 15,793,831 * $4,994,018 0.44% -7.45% -8.15%
101
LRC
Loopring
LRC $27,269,009 $0.034562 788,984,491 * $285,523 0.53% -5.67% -4.53%
102
EDR
Endor Protocol
EDR $26,670,899 $0.038890 685,812,177 * $1,017,536 0.89% 6.36% 7.65%
103
XZC
Zcoin
XZC $26,556,882 $4.61 5,757,841 $259,704 -0.02% -3.77% -7.00%
104
MOAC
MOAC
MOAC $26,235,317 $0.420011 62,463,334 * $77,722 2.55% -11.76% -34.73%
105
DGD
DigixDAO
DGD $26,085,219 $13.04 2,000,000 * $204,180 -0.02% -4.43% -1.28%
106
NXT
Nxt
NXT $25,589,069 $0.025615 998,999,942 * $412,364 -0.17% -8.64% -3.34%
107
XPX
ProximaX
XPX $25,468,855 $0.004177 6,097,456,550 * $1,245,258 -0.18% -7.86% 18.12%
108
POWR
Power Ledger
POWR $25,252,391 $0.064522 391,379,001 * $697,885 -0.17% -3.93% -3.69%
109
SYS
Syscoin
SYS $24,822,749 $0.045550 544,953,044 $6,031,600 -0.11% 47.40% 42.07%
110
DGTX
Digitex Futures
DGTX $24,521,156 $0.033533 731,250,000 * $264,873 0.49% 0.58% 4.20%
111
CENNZ
Centrality
CENNZ $24,475,989 $0.030542 801,382,336 * $48,910 0.49% -16.46% -7.96%
112
MONA
MonaCoin
MONA $24,320,722 $0.377957 64,347,850 $1,073,965 0.98% -8.32% -30.22%
113
LOOM
Loom Network
LOOM $24,205,080 $0.039952 605,858,191 * $672,047 0.77% -5.53% 0.32%
114
ZEN
Horizen
ZEN $23,625,849 $4.40 5,366,138 $238,251 0.43% -4.25% -2.77%
115
WICC
WaykiChain
WICC $23,558,361 $0.112183 210,000,000 * $122,176 -0.03% 1.34% 3.86%
116
NAS
Nebulas
NAS $23,518,730 $0.516895 45,500,000 * $986,137 0.24% -4.61% -9.23%
117
KIN
Kin
KIN $23,307,945 $0.000031 756,097,560,976 * $400,210 1.41% -0.63% 20.13%
118
CREDO
Credo
CREDO $22,067,898 $0.040131 549,891,703 * $3,804 0.23% -25.84% 36.46%
119
VERI
Veritaseum
VERI $22,042,044 $10.82 2,036,645 * $1,333,855 -0.90% -5.12% -2.93%
120
SMART
SmartCash
SMART $21,631,606 $0.020528 1,053,773,052 $660,978 -3.74% -5.20% 34.52%
121
XYO
XYO Network
XYO $21,300,934 $0.003839 5,548,155,527 * $73,570 1.74% -4.93% -25.61%
122
ENJ
Enjin Coin
ENJ $21,149,429 $0.027786 761,158,535 * $908,672 0.29% -2.98% 16.66%
123
BOS
BOScoin
BOS $21,003,892 $0.045977 456,838,751 * $36,890 -0.01% 0.65% -11.03%
124
FUN
FunFair
FUN $20,584,594 $0.003697 5,568,585,589 * $589,630 0.31% -3.56% -4.29%
125
NSD
Nasdacoin
NSD $20,580,477 $1.09 18,880,062 $117,972 6.55% 1.61% -10.60%
126
EDO
Eidoo
EDO $20,509,140 $0.700893 29,261,461 * $345,913 0.24% -0.33% 10.86%
127
GBYTE
Byteball Bytes
GBYTE $20,013,020 $29.47 679,008 * $21,270 -0.52% -4.98% 10.96%
128
SLT
Smartlands
SLT $19,836,513 $3.89 5,100,896 * $980,106 1.38% -0.97% -14.18%
129
GBC
Gold Bits Coin
GBC $19,626,166 $0.185207 105,968,611 * $16,619 0.07% -1.89% -24.53%
130
CMT
CyberMiles
CMT $19,063,593 $0.023829 800,000,000 * $656,135 -0.08% -6.87% -10.38%
131
AGI
SingularityNET
AGI $18,943,599 $0.035102 539,673,260 * $122,040 0.32% -3.70% -1.89%
132
SRN
SIRIN LABS Token
SRN $18,223,947 $0.037054 491,820,906 * $1,223,078 -0.16% -14.79% -21.05%
133
MXM
Maximine Coin
MXM $17,839,378 $0.010953 1,628,773,400 * $644,922 -0.28% -2.69% -4.81%
134
BIX
Bibox Token
BIX $17,800,162 $0.170525 104,384,714 * $502,050 0.18% -4.97% 0.08%
135
SXDT
Spectre.ai Di...
SXDT $17,729,742 $0.216023 82,073,519 * $37,279 0.00% -4.71% 33.54%
136
CVC
Civic
CVC $17,150,565 $0.050045 342,699,967 * $412,165 -0.61% -6.76% -1.26%
137
NULS
Nuls
NULS $17,054,803 $0.426370 40,000,000 * $3,926,952 -1.06% -0.98% 9.50%
138
ENG
Enigma
ENG $17,045,517 $0.227771 74,836,171 * $224,935 -0.23% -5.59% -9.42%
139
STORJ
Storj
STORJ $16,903,046 $0.124482 135,787,439 * $305,086 0.13% -6.12% -3.52%
140
GAS
Gas
GAS $16,635,413 $1.64 10,128,375 * $295,593 0.16% -4.70% -6.01%
141
DRGN
Dragonchain
DRGN $16,398,734 $0.068780 238,421,940 * $214,579 1.38% -9.41% -13.09%
142
CS
Credits
CS $16,260,581 $0.106673 152,434,130 * $1,394,818 0.31% 19.19% 16.42%
143
KNC
Kyber Network
KNC $16,217,185 $0.120904 134,132,697 * $1,276,827 0.85% -6.35% -4.91%
144
DROP
Dropil
DROP $16,174,883 $0.000734 22,038,022,496 * $299,620 3.05% 3.14% -28.02%
145
BRD
Bread
BRD $15,537,033 $0.175097 88,733,978 * $83,496 0.26% -7.74% 1.41%
146
SALT
SALT
SALT $15,506,247 $0.191092 81,145,586 * $1,233,524 0.20% -7.02% -2.91%
147
GO
GoChain
GO $15,476,793 $0.023645 654,557,294 * $1,218,920 0.82% -4.69% -1.97%
148
DENT
Dent
DENT $15,383,673 $0.000892 17,241,387,101 * $497,100 1.07% -4.07% 0.72%
149
ICN
Iconomi
ICN $15,280,302 $0.154455 98,930,340 * $1,137 -0.51% -2.77% 24.78%
150
PLR
Pillar
PLR $15,270,196 $0.058879 259,348,201 * $38,209 5.17% 33.56% 43.87%
151
GRS
Groestlcoin
GRS $15,038,852 $0.210325 71,502,754 $198,897 -0.22% -5.64% -6.99%
152
NXS
Nexus
NXS $15,032,119 $0.251761 59,707,886 $449,954 3.26% 5.41% 8.20%
153
SUB
Substratum
SUB $14,968,692 $0.039081 383,021,000 * $139,969 0.10% -8.37% -11.07%
154
CTXC
Cortex
CTXC $14,766,482 $0.098580 149,792,458 * $1,436,734 0.57% -3.74% -1.97%
155
TEN
Tokenomy
TEN $14,744,842 $0.073724 200,000,000 * $350,436 -0.25% -2.33% -3.08%
156
PMA
PumaPay
PMA $14,534,113 $0.000695 20,922,856,631 * $398,623 -0.01% -2.18% -10.10%
157
REQ
Request Network
REQ $14,457,804 $0.019814 729,658,688 * $121,651 -0.12% -5.32% 4.61%
158
UNO
Unobtanium
UNO $14,067,384 $70.46 199,659 $650 0.11% -2.21% 5.27%
159
MDA
Moeda Loyalty...
MDA $14,055,512 $0.716063 19,628,888 * $6,284,697 -0.09% -11.91% 19.83%
160
DTR
Dynamic Tradi...
DTR $14,015,735 $0.011516 1,217,113,517 * $600 -12.28% -13.91% -12.27%
161
BCO
BridgeCoin
BCO $13,701,522 $0.507464 27,000,000 * $22,133 -0.14% 4.62% 61.89%
162
SWM
Swarm
SWM $13,193,606 $0.191692 68,827,054 * $252,061 6.82% -16.54% 65.47%
163
RLC
iExec RLC
RLC $13,119,460 $0.163848 80,070,793 * $436,133 -0.16% -8.64% -6.63%
164
OSA
Optimal Shelf...
OSA $13,090,756 $0.041093 318,565,452 * $1,247,952 1.12% -7.98% 5.48%
165
RNT
OneRoot Network
RNT $13,081,432 $0.052804 247,734,355 * $478,898 -1.17% 5.29% 13.81%
166
NEBL
Neblio
NEBL $13,054,363 $0.943870 13,830,678 * $169,044 0.20% 3.20% 5.11%
167
GVT
Genesis Vision
GVT $12,975,160 $2.93 4,426,883 * $386,933 0.82% -7.89% -14.93%
168
PPC
Peercoin
PPC $12,942,663 $0.515803 25,092,259 $185,405 -3.01% -7.85% -9.36%
169
FSN
Fusion
FSN $12,799,129 $0.430877 29,704,811 * $442,665 -1.51% -23.88% -30.44%
170
TEL
Telcoin
TEL $12,746,451 $0.000365 34,904,417,575 * $15,672 -3.92% -7.22% -3.34%
171
DEC
Darico Ecosys...
DEC $12,740,455 $0.247177 51,543,807 * $129,697 0.34% -12.30% 16.72%
172
CND
Cindicator
CND $12,621,216 $0.008729 1,445,976,590 * $56,409 2.28% -6.19% -10.15%
173
XET
ETERNAL TOKEN
XET $12,549,708 $0.184745 67,930,001 * $56,138 -5.26% -13.57% 2.30%
174
EMC
Emercoin
EMC $12,384,453 $0.294039 42,118,422 $104,013 -1.42% -10.16% -4.42%
175
REN
Republic Prot...
REN $12,267,588 $0.019614 625,444,400 * $1,079,689 -0.59% -12.63% -2.58%
176
NRG
Energi
NRG $12,173,733 $1.12 10,847,957 $7,772 0.07% -4.38% -17.33%
177
SAN
Santiment Net...
SAN $12,111,752 $0.193292 62,660,371 * $321,238 0.48% 0.72% 3.22%
178
DMT
DMarket
DMT $12,004,396 $0.239055 50,216,064 * $912,398 1.07% -2.88% 21.49%
179
BFT
BnkToTheFuture
BFT $11,949,384 $0.018968 629,989,999 * $58,058 -1.81% -7.31% 14.46%
180
OCN
Odyssey
OCN $11,888,412 $0.002503 4,750,000,000 * $674,835 -0.69% -8.58% -15.12%
181
TKY
THEKEY
TKY $11,879,364 $0.002348 5,060,038,287 * $133,126 1.50% -7.42% -24.61%
182
MFT
Mainframe
MFT $11,779,879 $0.002658 4,431,254,116 * $810,229 0.34% -7.76% -7.04%
183
C20
CRYPTO20
C20 $11,758,311 $0.292340 40,221,298 * $2,202 0.18% -1.55% -1.88%
184
VRS
Veros
VRS $11,707,766 $0.214835 54,496,564 * $1,026,945 0.65% 34.11% 438.73%
185
STORM
Storm
STORM $11,695,328 $0.002588 4,518,781,114 * $354,789 -0.08% -6.49% -9.09%
186
WGR
Wagerr
WGR $11,485,232 $0.062761 183,000,000 * $15,754 0.16% 7.95% -1.67%
187
APIS
APIS
APIS $11,449,820 $0.002349 4,873,324,621 * $2,062,154 -0.01% -9.33% -14.62%
188
GTO
Gifto
GTO $11,399,420 $0.021435 531,819,169 * $2,996,550 -0.76% -0.59% -3.88%
189
PART
Particl
PART $11,240,696 $1.39 8,069,480 * $54,984 -0.19% -13.56% -26.37%
190
STACS
STACS
STACS $11,216,943 $0.023359 480,201,852 * $272,849 0.12% -1.47% 26.24%
191
TCT
TokenClub
TCT $11,196,346 $0.023257 481,425,335 * $75,812 0.45% 0.28% 9.01%
192
PZM
PRIZM
PZM $11,152,667 $0.161767 68,942,954 * $8,104 0.10% -8.87% -25.30%
193
VITAE
Vitae
VITAE $10,983,836 $1.03 10,700,743 $6,032 -1.63% -5.04% -8.97%
194
TPAY
TokenPay
TPAY $10,980,424 $0.698863 15,711,847 * $230,561 -0.48% -5.28% -3.24%
195
IOTX
IoTeX
IOTX $10,975,103 $0.007197 1,525,040,005 * $1,568,594 3.69% 0.79% 1.98%
196
BZNT
Bezant
BZNT $10,902,207 $0.021711 502,152,816 * $759,462 -2.90% -8.96% 10.15%
197
IGNIS
Ignis
IGNIS $10,891,273 $0.014309 761,143,950 * $35,560 -0.96% -7.98% -11.20%
198
POE
Po.et
POE $10,810,134 $0.004471 2,417,769,706 * $295,661 -0.43% -6.98% -7.22%
199
AUTO
Cube
AUTO $10,774,897 $0.001590 6,774,940,000 * $1,081,547 0.90% -11.97% 9.97%
200
RHOC
RChain
RHOC $10,627,874 $0.028433 373,789,868 * $135,034 0.33% -7.54% -13.21%
201
BCZERO
Buggyra Coin ...
BCZERO $10,549,964 $0.006285 1,678,609,241 * $13,078 7.93% 32.31% 65.21%
202
ANT
Aragon
ANT $10,478,437 $0.360050 29,102,723 * $145,804 0.05% -11.04% -10.55%
203
QNT
Quant
QNT $10,468,302 $1.07 9,777,236 * $1,003,777 2.42% -13.50% -21.40%
204
MEDX
MediBloc [ERC20]
MEDX $10,461,156 $0.003296 3,173,426,930 * $1,246,556 0.20% -4.06% 22.94%
205
TRUE
TrueChain
TRUE $10,396,186 $0.223821 46,448,735 * $13,523,230 -1.69% 0.90% 11.36%
206
DDD
Scry.info
DDD $10,387,592 $0.023605 440,057,074 * $290,939 0.31% 4.69% -3.98%
207
DATA
Streamr DATAcoin
DATA $10,374,108 $0.015320 677,154,514 * $351,441 0.22% -4.82% -8.92%
208
OST
OST
OST $10,358,599 $0.022742 455,482,200 * $288,166 0.62% -5.21% 3.32%
209
IQ
Everipedia
IQ $10,355,434 $0.002298 4,506,302,133 * $77,572 -0.62% -6.39% -3.87%
210
VTC
Vertcoin
VTC $10,334,610 $0.218546 47,288,075 $76,156 -5.93% -7.14% -8.74%
211
AMO
AMO Coin
AMO $10,308,425 $0.001149 8,972,250,815 * $156,045 0.37% -2.15% -4.74%
212
NOAH
Noah Coin
NOAH $10,095,669 $0.000309 32,687,957,978 * $169,259 -0.48% -3.99% -12.03%
213
GNO
Gnosis
GNO $10,056,093 $9.10 1,104,590 * $293,221 0.00% -8.59% -27.47%
214
MAN
Matrix AI Net...
MAN $10,039,104 $0.066927 150,000,000 * $598,124 0.15% -6.78% -3.31%
215
UTK
UTRUST
UTK $9,820,134 $0.021823 450,000,000 * $66,826 0.02% -4.00% 5.20%
216
SKY
Skycoin
SKY $9,734,312 $0.884937 11,000,000 * $197,716 -0.43% 0.03% -1.61%
217
ARB
ARBITRAGE
ARB $9,628,158 $2.21 4,359,122 * $14,056 3.84% 8.75% -13.32%
218
GNX
Genaro Network
GNX $9,619,303 $0.016202 593,709,608 $190,179 -1.34% -12.49% -2.06%
219
TOMO
TomoChain
TOMO $9,318,327 $0.170549 54,637,229 * $543,988 1.36% 0.84% 8.43%
220
MOC
Moss Coin
MOC $9,259,744 $0.042921 215,739,991 * $120,407 1.20% 2.39% 20.74%
221
EMC2
Einsteinium
EMC2 $9,258,067 $0.042458 218,051,977 $110,466 -0.54% -9.82% -18.71%
222
ZRC
ZrCoin
ZRC $9,248,031 $2.35 3,940,458 * $27,641 -1.91% 2.25% 35.98%
223
NLG
Gulden
NLG $9,230,335 $0.022240 415,032,420 $25,740 -2.78% -4.68% -1.08%
224
SAFEX
Safe Exchange...
SAFEX $9,137,094 $0.005921 1,543,157,590 * $1,483 0.00% -5.04% -3.97%
225
XWC
WhiteCoin
XWC $9,129,618 $0.036492 250,183,629 * $105,639 -0.25% -5.37% -6.49%
226
NCASH
Nucleus Vision
NCASH $8,971,382 $0.001620 5,537,158,031 * $222,532 1.15% -4.57% -5.08%
227
HPB
High Performa...
HPB $8,924,562 $0.234717 38,022,632 * $1,118,572 0.61% 3.50% -2.26%
228
SLS
SaluS
SLS $8,917,910 $8.82 1,011,622 * $4,288 0.01% -4.50% -2.49%
229
BURST
Burst
BURST $8,907,185 $0.004438 2,006,827,164 $25,687 0.19% -4.83% -19.03%
230
UBQ
Ubiq
UBQ $8,765,912 $0.205729 42,609,099 $13,423 -1.34% -10.43% -14.87%
231
RDN
Raiden Networ...
RDN $8,624,041 $0.171729 50,218,936 * $211,600 0.21% -4.29% -9.55%
232
SMT
SmartMesh
SMT $8,541,013 $0.006042 1,413,716,694 * $41,599 0.47% -4.12% 5.75%
233
QNTU
Quanta Utilit...
QNTU $8,423,023 $0.000288 29,279,582,414 * $119,975 2.47% 10.36% 18.52%
234
QRL
Quantum Resis...
QRL $8,395,380 $0.161450 52,000,000 * $17,633 -0.72% -4.83% -4.16%
235
CSC
CasinoCoin
CSC $8,334,106 $0.000232 35,973,085,511 * $2,567 0.11% -9.33% 36.23%
236
BITCNY
bitCNY
BITCNY $8,272,603 $0.145743 56,761,700 * $19,429,931 0.32% -0.19% -3.56%
237
INS
Insolar
INS $8,248,981 $0.253815 32,500,000 * $2,371,212 -2.65% 19.99% 23.94%
238
BLZ
Bluzelle
BLZ $8,121,302 $0.040732 199,382,201 * $329,736 -0.15% -6.79% 2.34%
239
BRZC
Breezecoin
BRZC $8,119,734 $0.206730 39,277,000 * $2,676 -0.04% 0.76% -1.77%
240
TMC
Timicoin
TMC $8,084,335 $0.026257 307,892,909 * $57,871 62.69% 10.46% 54.54%
241
TKN
TokenCard
TKN $8,003,240 $0.334558 23,921,851 * $858 0.10% 6.53% 31.33%
242
BLOCK
Blocknet
BLOCK $8,001,032 $1.46 5,474,619 * $16,672 -0.09% -4.79% -8.05%
243
VEE
BLOCKv
VEE $7,967,392 $0.003414 2,333,613,594 * $21,724 -0.31% -4.19% 1.52%
244
NAV
NavCoin
NAV $7,965,120 $0.124942 63,750,781 * $41,552 1.31% -1.98% 1.63%
245
AMB
Ambrosus
AMB $7,959,940 $0.055051 144,590,975 * $980,427 0.24% -4.86% -2.39%
246
QSP
Quantstamp
QSP $7,941,596 $0.012865 617,314,171 * $116,229 0.85% -5.87% -6.01%
247
COSS
COSS
COSS $7,905,150 $0.066536 118,810,622 * $78,642 0.44% -4.18% 29.24%
248
EDR
E-Dinar Coin
EDR $7,873,444 $0.008884 886,211,988 $1,274,761 0.06% -3.91% -4.58%
249
CPT
Cryptaur
CPT $7,849,178 $0.001069 7,345,211,595 * $6,152 0.13% -3.80% -2.30%
250
ETHOS
Ethos
ETHOS $7,613,039 $0.086924 87,582,525 * $133,696 0.78% -5.12% -1.26%
251
MED
MediBloc [QRC20]
MED $7,566,666 $0.002551 2,966,384,100 * $17,371 -0.04% -3.60% 6.06%
252
JNT
Jibrel Network
JNT $7,522,024 $0.044484 169,096,729 * $57,460 0.31% -4.79% -8.04%
253
BAX
BABB
BAX $7,469,131 $0.000356 20,999,999,999 * $21,150 -0.34% -5.97% 2.10%
254
RUFF
Ruff
RUFF $7,440,504 $0.007911 940,500,000 * $67,194 1.36% -3.23% 0.84%
255
BAY
BitBay
BAY $7,405,324 $0.007316 1,012,146,906 * $10,034 -0.70% -5.36% -7.39%
256
TNB
Time New Bank
TNB $7,396,117 $0.002852 2,592,987,802 * $670,943 -0.52% -5.31% -5.01%
257
LEND
ETHLend
LEND $7,389,727 $0.006717 1,100,180,877 * $104,942 1.61% -3.01% 3.24%
258
NMC
Namecoin
NMC $7,376,857 $0.500587 14,736,400 $12,158 1.36% -2.43% 20.44%
259
XDN
DigitalNote
XDN $7,334,275 $0.001059 6,928,822,446 $339,589 0.00% -4.04% -7.48%
260
MTL
Metal
MTL $7,181,891 $0.219139 32,773,148 * $242,114 -0.48% -7.37% -6.93%
261
ITC
IoT Chain
ITC $7,176,607 $0.114479 62,689,415 * $723,227 -1.08% 10.55% 10.05%
262
CRPT
Crypterium
CRPT $7,167,558 $0.089711 79,896,520 * $184,099 0.20% -1.11% 23.27%
263
WWB
Wowbit
WWB $7,143,072 $0.025715 277,777,778 * $90,479 -1.76% -8.79% -20.95%
264
LEO
LEOcoin
LEO $7,068,475 $0.069474 101,743,211 * $1,059,845 0.25% 0.17% -15.20%
265
CHX
Own
CHX $7,056,410 $0.097263 72,549,902 * $215,522 -0.07% -14.90% 0.96%
266
SKB
Sakura Bloom
SKB $7,025,396 $0.002720 2,582,965,294 * $278,153 -0.12% -9.42% 55.35%
267
NGC
NAGA
NGC $6,996,428 $0.117546 59,520,636 * $41,685 2.99% -0.41% -1.41%
268
ZIP
Zipper
ZIP $6,986,662 $0.000431 16,199,999,812 * $888,823 0.97% -5.85% -11.00%
269
BOX
BOX Token
BOX $6,961,587 $0.091459 76,116,778 * $1,480,848 -0.03% -6.38% -17.26%
270
SBD
Steem Dollars
SBD $6,939,487 $0.545857 12,713,015 * $327,943 -0.02% -6.86% -6.23%
271
APL
Apollo Currency
APL $6,917,172 $0.000471 14,685,096,531 * $16,872 0.01% -9.12% 7.11%
272
PRO
Propy
PRO $6,825,768 $0.119738 57,006,067 * $150,234 0.23% -4.52% -2.86%
273
ABT
Arcblock
ABT $6,810,840 $0.069107 98,555,097 * $3,626,255 2.96% -1.59% -1.51%
274
AU
AurumCoin
AU $6,803,541 $22.82 298,083 $652 0.06% 9.80% 26.30%
275
DNT
district0x
DNT $6,751,967 $0.011253 600,000,000 * $980,095 -0.25% -14.66% 4.50%
276
TDP
TrueDeck
TDP $6,718,524 $0.668806 10,045,548 * $441,679 -0.18% 3.18% 8.38%
277
FTM
Fantom
FTM $6,708,882 $0.005283 1,270,000,000 * $546,800 0.66% -3.01% 26.81%
278
COSM
Cosmo Coin
COSM $6,644,567 $0.009906 670,780,889 * $49,332 0.07% -3.79% -10.06%
279
LBA
Cred
LBA $6,638,244 $0.014296 464,347,530 * $332,101 -0.13% -6.39% -8.32%
280
CVT
CyberVein
CVT $6,623,504 $0.006246 1,060,404,496 * $83,871 -4.01% -3.81% 13.71%
281
NIX
NIX
NIX $6,592,665 $0.156378 42,158,445 $14,620 -1.93% -2.04% -10.68%
282
ADX
AdEx
ADX $6,472,011 $0.088138 73,430,701 * $768,613 -0.42% -5.68% 6.21%
283
SNM
SONM
SNM $6,465,435 $0.017980 359,600,000 * $121,884 1.65% -7.07% -7.44%
284
WINGS
Wings
WINGS $6,428,878 $0.065975 97,443,650 * $175,860 0.51% -4.96% -1.74%
285
LRN
Loopring [NEO]
LRN $6,382,725 $0.056185 113,602,931 * $129,101 1.80% -3.12% -1.11%
286
MOD
Modum
MOD $6,381,270 $0.300066 21,266,200 * $109,507 0.38% -6.64% -17.84%
287
DTA
DATA
DTA $6,347,620 $0.000864 7,346,189,844 * $296,100 0.46% -7.09% -1.20%
288
LOC
LockTrip
LOC $6,336,793 $0.681891 9,292,966 * $423,534 0.28% -2.72% 3.90%
289
GOT
ParkinGo
GOT $6,318,645 $0.607758 10,396,644 * $4,086 0.40% -2.72% -2.75%
290
EDG
Edgeless
EDG $6,316,253 $0.064571 97,818,696 * $35,947 0.65% -1.82% 15.36%
291
RTH
Rotharium
RTH $6,253,465 $1.86 3,357,270 * $124,225 1.27% -3.16% -12.91%
292
WPR
WePower
WPR $6,227,135 $0.012179 511,308,886 * $116,257 0.70% -5.01% -1.67%
293
PHX
Red Pulse Pho...
PHX $6,204,397 $0.007479 829,588,687 * $334,312 0.97% -7.75% -7.14%
294
NTY
Nexty
NTY $6,170,092 $0.000041 149,309,329,417 $92,097 0.16% -6.40% -7.79%
295
LOKI
Loki
LOKI $6,145,012 $0.193372 31,778,244 $11,460 -0.08% -7.80% -21.40%
296
VIA
Viacoin
VIA $6,082,857 $0.263176 23,113,233 $92,166 0.88% -7.12% -2.40%
297
NPX
NaPoleonX
NPX $6,066,660 $0.239505 25,330,000 * $67,291 6.72% -0.40% 2.68%
298
TRIO
Tripio
TRIO $6,066,529 $0.002696 2,250,000,000 * $352,741 2.59% -8.70% 4.70%
299
XBY
XTRABYTES
XBY $5,974,161 $0.013893 430,000,000 * $7,218 -0.94% -4.49% -2.73%
300
KEY
Selfkey
KEY $5,904,496 $0.002382 2,479,024,642 * $155,067 0.05% -5.54% -2.89%
301
TOA
ToaCoin
TOA $5,861,583 $0.001784 3,285,536,822 $26,620 0.43% -6.63% 47.88%
302
GIN
GINcoin
GIN $5,835,087 $1.33 4,378,157 $19,442 0.57% -3.11% -3.73%
303
XCP
Counterparty
XCP $5,797,615 $2.22 2,615,869 * $44,727 0.12% -1.10% 5.72%
304
TRAC
OriginTrail
TRAC $5,794,488 $0.020300 285,441,996 * $5,892 0.01% -2.90% -3.66%
305
MOBI
Mobius
MOBI $5,745,432 $0.011154 515,082,884 * $7,370 1.23% -4.34% -0.28%
306
BBR
Boolberry
BBR $5,727,853 $0.460834 12,429,310 $4,944 5.07% -5.39% -5.68%
307
LYL
LoyalCoin
LYL $5,723,069 $0.001069 5,353,626,190 * $249,716 0.47% -5.60% -4.83%
308
COV
Covesting
COV $5,718,445 $0.326768 17,500,000 * $6,151 0.10% -6.69% -2.15%
309
ECA
Electra
ECA $5,714,140 $0.000201 28,382,153,083 $84,046 -1.23% -5.06% -0.35%
310
SCRL
SCRL
SCRL $5,631,264 $0.037344 150,793,144 * $285,299 0.52% -1.18% -13.36%
311
VIBE
VIBE
VIBE $5,599,897 $0.021531 260,080,096 * $197,871 -0.61% -7.08% -8.61%
312
TTC
TTC Protocol
TTC $5,593,720 $0.019982 279,939,693 * $300,429 0.24% -4.47% -10.99%
313
XSN
Stakenet
XSN $5,580,317 $0.074683 74,719,759 * $96,759 -0.38% -7.86% -15.95%
314
FOTA
Fortuna
FOTA $5,572,970 $0.011798 472,349,736 * $655,486 1.11% 5.80% 0.97%
315
BTN
BitNewChain
BTN $5,541,272 $0.030836 179,701,795 $14,679 9.26% 17.09% -10.41%
316
CLOAK
CloakCoin
CLOAK $5,539,906 $1.06 5,228,151 * $97,492 0.57% -5.03% -1.10%
317
POA
POA Network
POA $5,536,606 $0.025147 220,167,290 * $108,663 0.59% -7.34% -10.14%
318
WABI
Wabi
WABI $5,521,522 $0.103363 53,418,830 * $62,567 0.62% -8.61% -14.37%
319
RCN
Ripio Credit ...
RCN $5,513,387 $0.011013 500,610,593 * $87,465 0.52% -6.22% -5.07%
320
ACT
Achain
ACT $5,505,157 $0.006974 789,369,297 * $188,250 0.30% -5.25% -1.36%
321
CLAM
Clams
CLAM $5,482,664 $1.63 3,365,707 * $10,192 -0.88% -2.64% -7.11%
322
TNT
Tierion
TNT $5,473,029 $0.012773 428,481,269 * $213,316 -0.08% -3.79% 9.15%
323
ZCL
ZClassic
ZCL $5,399,643 $0.982689 5,494,763 $47,483 -2.04% -6.67% 0.65%
324
QBIT
Qubitica
QBIT $5,369,248 $2.16 2,482,451 * $3,767 -1.73% 5.64% 317.23%
325
INT
Internet Node...
INT $5,312,682 $0.016762 316,945,141 * $488,426 1.08% -4.23% 6.20%
326
LCC
Litecoin Cash
LCC $5,258,511 $0.008780 598,919,457 $170,941 -0.13% -4.87% -1.54%
327
MWAT
Restart Energ...
MWAT $5,246,808 $0.011589 452,750,000 * $57,842 -2.71% 2.02% 3.77%
328
DERO
Dero
DERO $5,217,784 $0.883426 5,906,303 $8,587 -0.08% -4.44% 5.71%
329
HYDRO
Hydro
HYDRO $5,213,825 $0.001783 2,924,034,340 * $254,084 1.09% -4.50% -2.74%
330
CNN
Content Neutr...
CNN $5,182,338 $0.000133 39,035,223,816 * $85,588 0.44% -3.03% -4.73%
331
SNGLS
SingularDTV
SNGLS $5,167,747 $0.008613 600,000,000 * $227,064 2.29% -6.05% -14.97%
332
XAS
Asch
XAS $5,130,401 $0.054956 93,355,331 * $226,322 2.61% -2.30% 5.90%
333
DAPS
DAPS Token
DAPS $5,067,727 $0.000097 52,168,045,747 * $8,308 -0.52% -0.96% -12.00%
334
EVN
EvenCoin
EVN $5,051,426 $0.270423 18,679,692 * $144,838 -2.52% 0.69% 363.90%
335
VITE
VITE
VITE $5,050,343 $0.012165 415,162,655 * $167,383 0.80% -3.18% -2.31%
336
PST
Primas
PST $4,995,491 $0.094804 52,692,565 * $698,663 1.92% 13.42% 0.44%
337
PAT
Patron
PAT $4,991,361 $0.018187 274,445,368 * $131,713 4.56% -6.88% 23.13%
338
KAN
BitKan
KAN $4,944,702 $0.001440 3,433,558,130 * $361,729 -1.35% -9.87% -9.21%
339
PASC
Pascal Coin
PASC $4,908,093 $0.204757 23,970,350 $5,754 1.51% -3.97% -11.20%
340
BITUSD
bitUSD
BITUSD $4,900,213 $0.714224 6,860,890 * $21,026 0.66% -5.29% 0.88%
341
AVA
Travala.com
AVA $4,825,603 $0.137515 35,091,443 * $28,725 -0.51% 15.78% 27.56%
342