Все криптовалюты
Рыночная капитализация:
Цена:
Объем (за 24ч):
| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $186,181,243,427 | $10402.72 | 17,897,362 | $17,346,289,596 | -0.08% | 2.79% | -0.45% | |
| 2 |
ETH
Ethereum |
ETH | $20,634,997,981 | $192.00 | 107,474,942 | $6,686,058,361 | 0.12% | 1.15% | -2.20% | |
| 3 |
XRP
XRP |
XRP | $11,767,449,430 | $0.274239 | 42,909,539,227 * | $1,096,768,964 | -0.24% | 1.45% | -3.66% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,613,145,498 | $312.40 | 17,967,713 | $1,300,293,504 | 0.20% | 1.85% | -1.69% | |
| 5 |
LTC
Litecoin |
LTC | $4,705,322,712 | $74.55 | 63,114,474 | $2,638,572,222 | 0.33% | 1.75% | -3.01% | |
| 6 |
BNB
Binance Coin |
BNB | $4,103,199,938 | $26.38 | 155,536,713 * | $173,446,150 | -0.10% | -0.03% | -6.33% | |
| 7 |
USDT
Tether |
USDT | $4,067,501,658 | $1.00 | 4,049,107,372 * | $19,274,902,323 | -0.04% | 0.25% | 0.10% | |
| 8 |
EOS
EOS |
EOS | $3,401,824,249 | $3.66 | 929,015,066 * | $1,578,436,131 | -0.05% | 0.55% | -1.55% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,408,798,948 | $134.91 | 17,854,986 | $293,857,151 | -0.13% | 1.65% | -2.36% | |
| 10 |
XMR
Monero |
XMR | $1,418,080,780 | $82.57 | 17,174,491 | $108,738,766 | 0.37% | 2.76% | -4.52% | |
| 11 |
XLM
Stellar |
XLM | $1,372,796,941 | $0.069912 | 19,636,142,641 * | $121,672,983 | -0.34% | 2.41% | -1.41% | |
| 12 |
ADA
Cardano |
ADA | $1,298,649,193 | $0.050089 | 25,927,070,538 | $107,254,324 | 0.10% | -2.74% | -0.62% | |
| 13 |
LEO
UNUS SED LEO |
LEO | $1,200,814,884 | $1.20 | 999,498,893 * | $6,838,459 | -0.45% | 1.99% | -7.97% | |
| 14 |
TRX
TRON |
TRX | $1,191,273,098 | $0.017865 | 66,682,072,191 | $513,167,531 | -0.15% | 0.05% | -0.44% | |
| 15 |
DASH
Dash |
DASH | $833,803,492 | $92.65 | 8,999,490 | $157,399,423 | -0.32% | 0.70% | -2.75% | |
| 16 |
ETC
Ethereum Classic |
ETC | $816,284,108 | $7.22 | 112,982,804 | $900,294,390 | 0.25% | 3.93% | 29.36% | |
| 17 |
XTZ
Tezos |
XTZ | $774,000,082 | $1.17 | 660,373,612 * | $8,747,673 | 0.15% | 1.14% | -3.25% | |
| 18 |
MIOTA
IOTA |
MIOTA | $756,936,759 | $0.272325 | 2,779,530,283 * | $9,222,119 | -0.28% | 4.49% | 9.10% | |
| 19 |
LINK
Chainlink |
LINK | $741,451,232 | $2.12 | 350,000,000 * | $67,961,254 | -0.68% | -2.20% | -14.57% | |
| 20 |
NEO
NEO |
NEO | $690,585,156 | $9.79 | 70,538,831 * | $256,324,095 | -0.04% | -1.54% | -1.57% | |
| 21 |
ATOM
Cosmos |
ATOM | $512,438,210 | $2.69 | 190,688,439 * | $125,326,387 | 0.22% | -0.31% | -8.37% | |
| 22 |
MKR
Maker |
MKR | $506,186,435 | $506.19 | 1,000,000 * | $1,757,289 | -0.23% | 0.54% | -2.16% | |
| 23 |
XEM
NEM |
XEM | $502,256,647 | $0.055806 | 8,999,999,999 * | $30,406,075 | -0.13% | -0.23% | 0.07% | |
| 24 |
USDC
USD Coin |
USDC | $436,003,573 | $1.00 | 435,022,301 * | $190,894,255 | 0.07% | 0.07% | 0.11% | |
| 25 |
ONT
Ontology |
ONT | $435,381,758 | $0.816112 | 533,483,170 * | $92,840,485 | -0.42% | -1.46% | 3.71% | |
| 26 |
CRO
Crypto.com Chain |
CRO | $397,511,528 | $0.042832 | 9,280,821,918 * | $8,260,063 | 0.63% | -0.28% | -5.53% | |
| 27 |
ZEC
Zcash |
ZEC | $378,695,334 | $52.07 | 7,272,619 | $137,017,294 | 0.22% | 3.87% | -1.36% | |
| 28 |
VSYS
V Systems |
VSYS | $334,353,047 | $0.186905 | 1,788,894,559 * | $13,902,619 | -0.52% | 0.38% | -7.09% | |
| 29 |
DOGE
Dogecoin |
DOGE | $325,469,462 | $0.002691 | 120,926,124,293 | $23,736,636 | -0.40% | 0.96% | -2.32% | |
| 30 |
DCR
Decred |
DCR | $254,678,005 | $24.75 | 10,290,195 | $6,149,681 | 0.10% | 0.13% | -4.72% | |
| 31 |
VET
VeChain |
VET | $253,278,278 | $0.004567 | 55,454,734,800 * | $33,592,345 | -0.33% | -7.05% | -0.17% | |
| 32 |
QTUM
Qtum |
QTUM | $246,817,913 | $2.57 | 95,969,608 * | $176,579,000 | -0.42% | -0.16% | -3.39% | |
| 33 |
BAT
Basic Attenti... |
BAT | $245,505,243 | $0.191917 | 1,279,225,522 * | $27,971,754 | -0.45% | -5.38% | 3.20% | |
| 34 |
HEDG
HedgeTrade |
HEDG | $241,695,601 | $0.838076 | 288,393,355 * | $1,593,886 | 0.54% | 2.29% | 4.17% | |
| 35 |
HT
Huobi Token |
HT | $240,131,407 | $4.80 | 50,000,200 * | $75,973,455 | -0.05% | -0.15% | -2.02% | |
| 36 |
BTG
Bitcoin Gold |
BTG | $233,699,650 | $13.34 | 17,513,924 | $13,461,775 | -0.44% | -3.94% | -4.54% | |
| 37 |
TUSD
TrueUSD |
TUSD | $196,102,399 | $1.00 | 195,661,256 * | $320,500,492 | -0.05% | 0.01% | 0.03% | |
| 38 |
PAX
Paxos Standar... |
PAX | $194,943,956 | $1.00 | 194,366,961 * | $251,520,578 | -0.40% | 0.09% | 0.05% | |
| 39 |
OMG
OmiseGO |
OMG | $178,350,015 | $1.27 | 140,245,398 * | $46,213,226 | -0.18% | -0.68% | 1.50% | |
| 40 |
RVN
Ravencoin |
RVN | $155,651,335 | $0.036391 | 4,277,145,000 | $20,387,456 | -0.45% | -6.92% | 5.83% | |
| 41 |
LSK
Lisk |
LSK | $143,062,416 | $1.20 | 119,615,735 * | $2,164,182 | -0.09% | -0.23% | -7.58% | |
| 42 |
ALGO
Algorand |
ALGO | $141,403,764 | $0.545266 | 259,329,759 | $58,190,850 | -0.71% | -6.15% | -18.82% | |
| 43 |
NANO
Nano |
NANO | $139,216,812 | $1.04 | 133,248,297 * | $4,508,110 | 0.27% | 1.42% | 0.89% | |
| 44 |
KCS
KuCoin Shares |
KCS | $138,216,674 | $1.56 | 88,745,681 * | $16,562,171 | 1.36% | 0.80% | -7.13% | |
| 45 |
BTT
BitTorrent |
BTT | $133,271,128 | $0.000628 | 212,116,500,000 * | $34,918,055 | 0.04% | 0.72% | -3.10% | |
| 46 |
BCD
Bitcoin Diamond |
BCD | $132,846,194 | $0.712339 | 186,492,898 | $4,881,602 | -1.63% | -0.16% | -2.24% | |
| 47 |
WAVES
Waves |
WAVES | $130,243,094 | $1.30 | 100,000,000 * | $14,826,814 | -0.12% | 0.52% | 3.53% | |
| 48 |
NRG
Energi |
NRG | $124,996,813 | $6.25 | 20,014,594 | $554,762 | -0.14% | 0.40% | -1.14% | |
| 49 |
INB
Insight Chain |
INB | $123,756,272 | $0.353688 | 349,902,689 * | $10,492,978 | -0.80% | 5.44% | 19.31% | |
| 50 |
HOT
Holo |
HOT | $115,988,885 | $0.000871 | 133,214,575,156 * | $8,722,467 | -0.06% | -0.54% | 4.66% | |
| 51 |
BCN
Bytecoin |
BCN | $114,643,873 | $0.000623 | 184,066,828,814 | $21,208 | 2.01% | 6.97% | 9.02% | |
| 52 |
ICX
ICON |
ICX | $114,192,967 | $0.232359 | 491,450,519 * | $19,863,387 | 0.88% | -2.23% | 13.93% | |
| 53 |
THETA
THETA |
THETA | $111,976,572 | $0.128634 | 870,502,690 * | $1,827,814 | -0.12% | -1.15% | 5.23% | |
| 54 |
DGB
DigiByte |
DGB | $111,676,147 | $0.009161 | 12,189,884,801 | $1,483,231 | 0.29% | 1.86% | 0.21% | |
| 55 |
BTS
BitShares |
BTS | $111,373,653 | $0.040634 | 2,740,920,000 * | $3,719,380 | 0.08% | 0.29% | -0.04% | |
| 56 |
ZRX
0x |
ZRX | $107,758,965 | $0.179456 | 600,475,853 * | $13,694,084 | -0.11% | -4.34% | 2.18% | |
| 57 |
LAMB
Lambda |
LAMB | $107,491,014 | $0.168705 | 637,155,005 * | $33,410,638 | 0.68% | -0.48% | -10.94% | |
| 58 |
REP
Augur |
REP | $107,364,498 | $9.76 | 11,000,000 * | $8,354,578 | 0.34% | -1.08% | -1.47% | |
| 59 |
HC
HyperCash |
HC | $106,406,301 | $2.44 | 43,529,781 | $7,073,392 | -0.52% | -1.54% | -21.71% | |
| 60 |
AOA
Aurora |
AOA | $105,180,033 | $0.016077 | 6,542,330,148 * | $4,179,186 | -0.34% | 0.04% | -1.03% | |
| 61 |
NPXS
Pundi X |
NPXS | $101,613,570 | $0.000432 | 235,171,468,515 * | $1,514,996 | -1.48% | -0.45% | 1.45% | |
| 62 |
IOST
IOST |
IOST | $99,711,418 | $0.008300 | 12,013,965,609 * | $25,997,991 | 0.07% | -3.50% | -6.30% | |
| 63 |
KMD
Komodo |
KMD | $96,040,358 | $0.830490 | 115,642,996 | $2,459,919 | -1.23% | -1.79% | 1.10% | |
| 64 |
MONA
MonaCoin |
MONA | $95,755,063 | $1.46 | 65,729,675 | $2,244,438 | 0.68% | -0.65% | -6.41% | |
| 65 |
BTM
Bytom |
BTM | $89,216,418 | $0.088994 | 1,002,499,275 | $8,560,880 | -0.30% | 2.68% | -0.27% | |
| 66 |
NEX
Nash Exchange |
NEX | $89,177,798 | $2.46 | 36,196,678 * | $3,323,448 | -0.52% | -2.79% | -5.98% | |
| 67 |
SC
Siacoin |
SC | $87,377,590 | $0.002090 | 41,817,047,634 | $1,312,010 | -1.40% | -2.97% | 1.86% | |
| 68 |
XVG
Verge |
XVG | $85,725,967 | $0.005391 | 15,900,837,289 | $2,086,344 | 0.14% | 0.30% | -0.39% | |
| 69 |
QNT
Quant |
QNT | $81,816,092 | $6.78 | 12,072,738 * | $2,826,760 | 0.60% | 2.21% | -1.03% | |
| 70 |
EGT
Egretia |
EGT | $80,671,917 | $0.019127 | 4,217,766,692 * | $11,970,915 | -0.49% | -4.47% | -50.38% | |
| 71 |
DAI
Dai |
DAI | $78,655,969 | $1.01 | 78,235,969 * | $14,026,013 | 0.53% | 0.34% | 0.19% | |
| 72 |
MAID
MaidSafeCoin |
MAID | $76,079,025 | $0.168111 | 452,552,412 * | $318,398 | 0.02% | 2.35% | -4.86% | |
| 73 |
RIF
RIF Token |
RIF | $74,857,071 | $0.156611 | 477,980,957 * | $2,969,715 | 0.55% | 2.47% | 8.21% | |
| 74 |
ZIL
Zilliqa |
ZIL | $71,010,032 | $0.008174 | 8,687,360,058 | $14,892,566 | -0.60% | -6.19% | 4.23% | |
| 75 |
AE
Aeternity |
AE | $69,126,588 | $0.246576 | 280,346,023 | $15,030,777 | -0.09% | -0.15% | 3.10% | |
| 76 |
ARDR
Ardor |
ARDR | $66,335,803 | $0.066402 | 998,999,495 * | $2,831,822 | -1.20% | 4.17% | 19.35% | |
| 77 |
SNT
Status |
SNT | $63,889,203 | $0.018409 | 3,470,483,788 * | $19,152,879 | 0.03% | -1.87% | 1.51% | |
| 78 |
ETP
Metaverse ETP |
ETP | $63,342,584 | $0.865984 | 73,145,243 | $1,730,803 | 0.11% | 1.66% | -0.62% | |
| 79 |
STEEM
Steem |
STEEM | $62,858,401 | $0.183601 | 342,364,859 * | $1,904,051 | -1.19% | -2.92% | 5.56% | |
| 80 |
REN
Ren |
REN | $62,360,025 | $0.078382 | 795,594,931 * | $4,173,380 | -0.37% | 0.64% | -16.53% | |
| 81 |
GXC
GXChain |
GXC | $61,459,275 | $0.945527 | 65,000,000 * | $3,553,282 | -0.20% | -3.48% | -20.53% | |
| 82 |
GNT
Golem |
GNT | $60,575,381 | $0.062808 | 964,450,000 * | $5,449,764 | -0.90% | 8.55% | 17.86% | |
| 83 |
WTC
Waltonchain |
WTC | $59,342,704 | $1.41 | 42,202,739 * | $4,399,214 | -0.15% | -4.50% | -2.05% | |
| 84 |
XZC
Zcoin |
XZC | $58,790,925 | $7.14 | 8,230,168 | $3,148,524 | 4.61% | 2.05% | 6.21% | |
| 85 |
ABBC
ABBC Coin |
ABBC | $58,696,205 | $0.105891 | 554,307,762 | $59,670,805 | 1.87% | -23.11% | 2.94% | |
| 86 |
MCO
Crypto.com |
MCO | $55,821,389 | $3.53 | 15,793,831 * | $4,904,042 | 0.58% | -1.56% | 3.61% | |
| 87 |
ENJ
Enjin Coin |
ENJ | $53,589,167 | $0.069033 | 776,278,713 * | $4,605,161 | 0.08% | -6.10% | 6.31% | |
| 88 |
WAX
WAX |
WAX | $49,538,945 | $0.052543 | 942,821,662 * | $376,013 | -0.72% | -2.03% | -7.67% | |
| 89 |
WAN
Wanchain |
WAN | $49,451,673 | $0.465855 | 106,152,493 * | $36,874,752 | -1.26% | 13.01% | 109.40% | |
| 90 |
BEAM
Beam |
BEAM | $48,670,645 | $1.47 | 33,038,960 | $79,842,417 | -2.19% | -2.31% | 5.76% | |
| 91 |
TOMO
TomoChain |
TOMO | $46,951,096 | $0.729023 | 64,402,800 | $23,908,307 | -0.91% | 29.15% | 53.41% | |
| 92 |
GRIN
Grin |
GRIN | $46,418,702 | $2.42 | 19,146,960 | $41,516,834 | 0.11% | -1.36% | -11.18% | |
| 93 |
ELA
Elastos |
ELA | $45,827,704 | $2.87 | 15,952,186 | $4,513,745 | 0.11% | -0.23% | 3.06% | |
| 94 |
ELF
aelf |
ELF | $42,471,638 | $0.084981 | 499,780,000 * | $9,831,515 | -0.09% | -2.92% | -4.15% | |
| 95 |
NEXO
Nexo |
NEXO | $41,482,252 | $0.074075 | 560,000,011 * | $6,755,630 | 0.21% | 1.76% | -10.34% | |
| 96 |
SNX
Synthetix Net... |
SNX | $40,582,421 | $0.322188 | 125,958,830 * | $78,136 | 1.11% | 12.25% | 7.42% | |
| 97 |
STRAT
Stratis |
STRAT | $40,249,823 | $0.404682 | 99,460,309 * | $1,157,839 | -0.38% | -5.41% | 8.15% | |
| 98 |
SOLVE
SOLVE |
SOLVE | $39,897,877 | $0.121936 | 327,204,058 * | $1,213,373 | 1.06% | 3.24% | 13.68% | |
| 99 |
PAI
Project Pai |
PAI | $39,002,032 | $0.026888 | 1,450,541,498 * | $905,881 | -0.50% | -2.18% | 6.02% | |
| 100 |
FCT
Factom |
FCT | $38,841,956 | $4.00 | 9,707,938 * | $73,499 | -3.17% | -3.15% | 24.20% | |
| 101 |
ETN
Electroneum |
ETN | $38,326,851 | $0.003916 | 9,787,208,505 | $101,602 | 0.02% | 3.60% | -6.26% | |
| 102 |
ZEN
Horizen |
ZEN | $37,975,854 | $5.28 | 7,186,288 | $5,010,883 | 0.04% | 0.54% | 0.16% | |
| 103 |
MANA
Decentraland |
MANA | $37,655,168 | $0.035857 | 1,050,141,509 * | $6,023,622 | 0.03% | -5.15% | -2.30% | |
| 104 |
R
Revain |
R | $37,025,895 | $0.076429 | 484,450,000 * | $2,029,941 | -0.22% | -0.61% | -7.79% | |
| 105 |
NAS
Nebulas |
NAS | $36,458,880 | $0.749755 | 48,627,715 * | $6,656,739 | 1.04% | 0.39% | 7.39% | |
| 106 |
DGD
DigixDAO |
DGD | $36,253,615 | $18.13 | 2,000,000 * | $1,618,288 | -0.20% | -6.70% | -5.87% | |
| 107 |
RDD
ReddCoin |
RDD | $35,991,178 | $0.001249 | 28,808,713,174 * | $57,313 | -2.47% | 2.91% | -2.15% | |
| 108 |
QASH
QASH |
QASH | $35,424,925 | $0.101214 | 350,000,000 * | $389,234 | -0.14% | 2.65% | 8.00% | |
| 109 |
EURS
STASIS EURS |
EURS | $35,310,103 | $1.10 | 31,979,207 * | $1,020,201 | -0.02% | 0.56% | -0.11% | |
| 110 |
ODE
ODEM |
ODE | $35,206,180 | $0.153041 | 230,043,504 * | $636,015 | -0.20% | -1.26% | -10.53% | |
| 111 |
NULS
NULS |
NULS | $35,090,019 | $0.477117 | 73,545,964 | $6,559,330 | 0.12% | -14.76% | 5.93% | |
| 112 |
LRC
Loopring |
LRC | $33,589,405 | $0.037392 | 898,304,697 * | $4,296,799 | -0.12% | -5.74% | 1.96% | |
| 113 |
NEW
Newton |
NEW | $33,232,363 | $0.002781 | 11,948,333,332 | $2,634,887 | 0.27% | -7.37% | 5.81% | |
| 114 |
DENT
Dent |
DENT | $32,203,134 | $0.000438 | 73,505,838,994 * | $511,565 | -4.75% | -1.33% | -0.58% | |
| 115 |
LOOM
Loom Network |
LOOM | $32,143,828 | $0.033157 | 969,455,041 * | $2,141,126 | -0.27% | -6.55% | 6.44% | |
| 116 |
CRPT
Crypterium |
CRPT | $31,730,515 | $0.374003 | 84,840,247 * | $483,936 | 0.24% | 8.60% | 5.07% | |
| 117 |
KNC
Kyber Network |
KNC | $31,388,384 | $0.186986 | 167,864,614 * | $3,540,480 | 0.34% | 2.48% | 18.25% | |
| 118 |
DGTX
Digitex Futures |
DGTX | $31,378,553 | $0.041270 | 760,324,103 * | $1,128,297 | 0.08% | -0.06% | -22.31% | |
| 119 |
MATIC
Matic Network |
MATIC | $31,371,187 | $0.014422 | 2,175,190,262 * | $14,801,178 | 2.55% | -2.89% | 1.22% | |
| 120 |
AION
Aion |
AION | $31,189,038 | $0.092779 | 336,165,810 | $4,353,872 | 4.22% | -11.36% | 17.93% | |
| 121 |
ENG
Enigma |
ENG | $30,726,362 | $0.410582 | 74,836,171 * | $555,889 | -0.82% | -0.12% | 0.83% | |
| 122 |
PPT
Populous |
PPT | $30,488,938 | $0.572538 | 53,252,246 * | $1,565,705 | 1.40% | -3.26% | -2.33% | |
| 123 |
FET
Fetch |
FET | $30,254,264 | $0.063043 | 479,899,241 * | $6,022,222 | 0.66% | -5.49% | -7.53% | |
| 124 |
SAN
Santiment Net... |
SAN | $29,266,564 | $0.467067 | 62,660,371 * | $14,862 | -1.48% | -0.27% | -11.71% | |
| 125 |
QKC
QuarkChain |
QKC | $28,642,866 | $0.013551 | 2,113,716,585 * | $3,796,570 | 0.04% | -2.19% | -14.31% | |
| 126 |
TRUE
TrueChain |
TRUE | $28,289,272 | $0.355502 | 79,575,543 * | $10,297,564 | -0.07% | -0.14% | -4.86% | |
| 127 |
ORBS
Orbs |
ORBS | $28,267,105 | $0.015280 | 1,849,881,665 * | $321,431 | -0.68% | 2.04% | 16.22% | |
| 128 |
FTM
Fantom |
FTM | $27,855,474 | $0.015359 | 1,813,658,595 * | $4,262,879 | 0.00% | -5.82% | -4.30% | |
| 129 |
WICC
WaykiChain |
WICC | $27,807,451 | $0.147129 | 189,000,000 * | $1,326,565 | -0.32% | 0.08% | -2.68% | |
| 130 |
BIX
Bibox Token |
BIX | $27,567,434 | $0.254271 | 108,417,395 * | $5,891,206 | 0.01% | 0.62% | -2.40% | |
| 131 |
PTT
Proton Token |
PTT | $27,199,282 | $0.003321 | 8,190,588,867 * | $1,581,420 | -2.27% | -6.47% | -4.80% | |
| 132 |
BRD
Bread |
BRD | $26,728,348 | $0.301219 | 88,733,978 * | $284,770 | -0.35% | -0.50% | -6.22% | |
| 133 |
IGNIS
Ignis |
IGNIS | $26,461,894 | $0.034766 | 761,143,950 * | $2,464,990 | 0.22% | -7.79% | 19.23% | |
| 134 |
ONE
Harmony |
ONE | $26,214,987 | $0.010321 | 2,539,864,271 * | $4,009,685 | 0.55% | -3.30% | -8.08% | |
| 135 |
ARK
Ark |
ARK | $26,185,985 | $0.230828 | 113,443,488 * | $890,113 | 0.32% | -6.08% | 5.94% | |
| 136 |
FSN
Fusion |
FSN | $25,469,941 | $0.766636 | 33,222,973 * | $4,165,500 | 0.03% | 0.65% | -6.02% | |
| 137 |
LINA
LINA |
LINA | $25,078,322 | $0.094482 | 265,430,682 * | $1,691,337 | 0.20% | 3.31% | 6.91% | |
| 138 |
BNT
Bancor |
BNT | $24,527,521 | $0.390335 | 62,837,134 * | $1,676,685 | -0.17% | 0.21% | -3.30% | |
| 139 |
POWR
Power Ledger |
POWR | $24,515,397 | $0.058792 | 416,986,285 * | $1,057,723 | 0.24% | -7.10% | 7.13% | |
| 140 |
CMT
CyberMiles |
CMT | $24,254,251 | $0.030318 | 800,000,000 * | $2,294,523 | -0.06% | -1.80% | 1.18% | |
| 141 |
CELR
Celer Network |
CELR | $23,989,873 | $0.007642 | 3,139,044,341 * | $6,120,968 | 2.28% | -3.58% | -4.37% | |
| 142 |
FX
Function X |
FX | $23,927,509 | $0.263653 | 90,753,640 * | $1,246,445 | 0.07% | -2.03% | 8.25% | |
| 143 |
XMX
XMax |
XMX | $23,615,418 | $0.001387 | 17,023,954,651 * | $927,415 | 0.18% | -6.31% | -36.25% | |
| 144 |
BHP
BHPCoin |
BHP | $22,713,279 | $1.27 | 17,814,465 * | $5,633,724 | 0.57% | 3.55% | -0.77% | |
| 145 |
TFUEL
Theta Fuel |
TFUEL | $22,683,085 | $0.005910 | 3,838,301,572 * | $2,435,032 | 0.65% | -5.10% | 1.51% | |
| 146 |
VALOR
Valor Token |
VALOR | $22,125,628 | $1.10 | 20,036,000 * | $2,173,259 | 1.72% | -4.09% | 6.98% | |
| 147 |
C20
CRYPTO20 |
C20 | $21,740,105 | $0.538395 | 40,379,436 * | $882 | -0.71% | 0.63% | -2.24% | |
| 148 |
EDO
Eidoo |
EDO | $21,736,724 | $0.410113 | 53,001,731 * | $1,909,376 | 0.26% | -0.64% | -11.30% | |
| 149 |
BCV
BitCapitalVendor |
BCV | $21,274,649 | $0.024807 | 857,599,995 * | $991,576 | 1.82% | 3.93% | 10.34% | |
| 150 |
ANT
Aragon |
ANT | $21,260,460 | $0.709704 | 29,956,794 * | $4,623 | 2.04% | 7.36% | 3.00% | |
| 151 |
FUN
FunFair |
FUN | $21,182,875 | $0.003235 | 6,548,879,189 * | $16,419,859 | -1.10% | -1.29% | 37.88% | |
| 152 |
STORJ
Storj |
STORJ | $20,842,504 | $0.153494 | 135,787,439 * | $996,831 | -1.40% | -6.21% | 5.21% | |
| 153 |
TTC
TTC |
TTC | $20,736,057 | $0.060710 | 341,558,340 * | $6,686,426 | 0.07% | -12.15% | 56.24% | |
| 154 |
RET
RealTract |
RET | $20,580,446 | $0.001942 | 10,600,000,000 * | $569,486 | -0.05% | 12.68% | 11.55% | |
| 155 |
RHOC
RChain |
RHOC | $20,228,148 | $0.054116 | 373,789,868 * | $52,361 | 2.12% | -7.84% | -24.87% | |
| 156 |
IOTX
IoTeX |
IOTX | $20,073,816 | $0.004872 | 4,120,000,000 * | $2,775,357 | -0.27% | -5.02% | -2.86% | |
| 157 |
ABT
Arcblock |
ABT | $20,004,258 | $0.202977 | 98,554,305 * | $3,106,808 | -0.09% | -2.51% | 0.58% | |
| 158 |
TEL
Telcoin |
TEL | $19,990,207 | $0.000524 | 38,184,744,221 * | $237,674 | -5.02% | -9.36% | -19.70% | |
| 159 |
PIVX
PIVX |
PIVX | $19,425,483 | $0.342111 | 56,781,166 * | $189,357 | -0.35% | -5.00% | 6.03% | |
| 160 |
HYN
Hyperion |
HYN | $19,396,409 | $0.061233 | 316,765,917 * | $759,083 | -0.02% | 1.02% | -4.53% | |
| 161 |
AGI
SingularityNET |
AGI | $18,537,411 | $0.034349 | 539,673,260 * | $1,398,543 | -0.09% | 1.44% | 0.14% | |
| 162 |
MTL
Metal |
MTL | $18,334,834 | $0.382104 | 47,983,821 * | $3,273,875 | 4.93% | 0.90% | 23.69% | |
| 163 |
GAS
Gas |
GAS | $18,210,943 | $1.80 | 10,128,375 * | $3,263,418 | 0.09% | -1.47% | 7.05% | |
| 164 |
NXT
Nxt |
NXT | $18,105,948 | $0.018124 | 998,999,942 * | $806,455 | -0.18% | 2.46% | 1.00% | |
| 165 |
POLY
Polymath |
POLY | $18,007,396 | $0.041091 | 438,231,376 * | $4,540,187 | -0.03% | -4.28% | 5.91% | |
| 166 |
RLC
iExec RLC |
RLC | $17,905,514 | $0.223621 | 80,070,793 * | $288,417 | 0.02% | -6.28% | -3.10% | |
| 167 |
GBYTE
Obyte |
GBYTE | $17,521,486 | $24.90 | 703,558 * | $6,382 | -0.35% | 2.32% | 0.33% | |
| 168 |
SEELE
Seele |
SEELE | $17,428,515 | $0.025157 | 692,776,387 * | $2,905,412 | -1.80% | 3.38% | -4.19% | |
| 169 |
GRS
Groestlcoin |
GRS | $17,265,930 | $0.235721 | 73,247,289 | $1,722,152 | -0.28% | -5.06% | 5.13% | |
| 170 |
TRIO
Tripio |
TRIO | $17,088,825 | $0.004663 | 3,665,070,012 * | $9,100,661 | 1.04% | 39.16% | 58.52% | |
| 171 |
GNO
Gnosis |
GNO | $17,021,945 | $15.41 | 1,104,590 * | $48,928 | -0.21% | 1.14% | 1.82% | |
| 172 |
PZM
PRIZM |
PZM | $16,836,718 | $0.320682 | 52,502,900 * | $78,216 | 0.52% | 5.79% | 24.61% | |
| 173 |
CTXC
Cortex |
CTXC | $16,753,460 | $0.111844 | 149,792,458 | $3,390,285 | 0.19% | 0.43% | -2.22% | |
| 174 |
CVC
Civic |
CVC | $16,562,283 | $0.048329 | 342,699,977 * | $5,741,143 | -0.79% | -5.40% | 25.70% | |
| 175 |
BFT
BnkToTheFuture |
BFT | $16,544,166 | $0.022664 | 729,989,999 * | $454,475 | -0.07% | 5.10% | -0.14% | |
| 176 |
UGAS
UGAS |
UGAS | $16,447,635 | $0.095849 | 171,599,467 * | $2,049,127 | -0.06% | 1.26% | -2.02% | |
| 177 |
TKN
Monolith |
TKN | $16,093,456 | $0.519807 | 30,960,425 * | $2,374 | 0.10% | 2.39% | 7.44% | |
| 178 |
SYS
Syscoin |
SYS | $16,009,597 | $0.028511 | 561,524,493 | $1,841,987 | -1.32% | 1.03% | 10.18% | |
| 179 |
ROX
Robotina |
ROX | $15,925,733 | $0.053684 | 296,654,310 * | $160,923 | 0.16% | -1.04% | -6.99% | |
| 180 |
CVNT
Content Value... |
CVNT | $15,851,520 | $0.029833 | 531,347,835 * | $2,135,696 | -0.22% | -0.12% | -12.09% | |
| 181 |
DIVI
Divi |
DIVI | $15,814,104 | $0.013078 | 1,209,224,678 | $172,342 | -0.21% | 16.91% | 40.49% | |
| 182 |
KIN
Kin |
KIN | $15,709,422 | $0.000021 | 756,097,560,976 * | $6,939,671 | 2.78% | -0.67% | -34.43% | |
| 183 |
ITC
IoT Chain |
ITC | $15,503,339 | $0.186733 | 83,024,050 * | $2,318,503 | -0.41% | -0.40% | -6.26% | |
| 184 |
DAC
Davinci Coin |
DAC | $15,350,490 | $0.004262 | 3,601,858,620 * | $38,609 | 0.03% | 3.87% | 3.14% | |
| 185 |
MAN
Matrix AI Net... |
MAN | $15,256,176 | $0.083124 | 183,534,340 * | $1,424,449 | -0.82% | -8.09% | 97.23% | |
| 186 |
VTC
Vertcoin |
VTC | $15,248,492 | $0.299281 | 50,950,397 | $356,474 | -0.18% | 0.26% | 3.59% | |
| 187 |
MITH
Mithril |
MITH | $15,092,231 | $0.023033 | 655,238,777 * | $3,998,728 | 0.17% | -7.03% | 13.52% | |
| 188 |
ERD
Elrond |
ERD | $15,026,823 | $0.002437 | 6,165,416,547 * | $4,168,362 | 0.84% | -1.44% | -16.91% | |
| 189 |
NXS
Nexus |
NXS | $15,020,008 | $0.233969 | 64,196,563 | $340,506 | 0.63% | -7.40% | -0.30% | |
| 190 |
CDT
Blox |
CDT | $14,828,084 | $0.021981 | 674,579,184 * | $297,069 | 0.23% | 6.04% | 35.48% | |
| 191 |
PAY
TenX |
PAY | $14,779,658 | $0.126510 | 116,826,130 * | $540,117 | 0.70% | -4.67% | 8.62% | |
| 192 |
META
Metadium |
META | $14,769,131 | $0.011859 | 1,245,430,304 * | $825,535 | -0.71% | 1.74% | 33.70% | |
| 193 |
PART
Particl |
PART | $14,518,796 | $1.80 | 8,069,480 * | $13,327 | -1.78% | 2.23% | -7.99% | |
| 194 |
KAN
BitKan |
KAN | $14,508,599 | $0.003567 | 4,067,486,494 * | $1,053,470 | 0.29% | 0.44% | -2.23% | |
| 195 |
PLA
PlayChip |
PLA | $14,387,438 | $0.001027 | 14,009,105,693 * | $2,838 | 1.44% | -4.75% | -8.07% | |
| 196 |
MEDX
MediBloc [ERC20] |
MEDX | $14,354,304 | $0.004228 | 3,395,360,095 * | $1,147,158 | -3.25% | -2.28% | -1.42% | |
| 197 |
UUU
U Network |
UUU | $14,153,608 | $0.001415 | 10,000,000,000 * | $743,090 | -0.24% | -0.36% | -23.07% | |
| 198 |
TNT
Tierion |
TNT | $14,116,480 | $0.032945 | 428,481,269 * | $931,634 | 0.10% | -9.30% | 5.96% | |
| 199 |
LTO
LTO Network |
LTO | $13,395,435 | $0.072553 | 184,630,692 * | $1,661,561 | -0.53% | -2.00% | -10.66% | |
| 200 |
DUSK
Dusk Network |
DUSK | $13,000,440 | $0.169332 | 76,774,820 * | $14,947,911 | -0.89% | 3.15% | -21.27% | |
| 201 |
HPB
High Performa... |
HPB | $12,970,939 | $0.297363 | 43,619,949 * | $3,443,804 | 0.47% | 5.56% | 1.74% | |
| 202 |
MDA
Moeda Loyalty... |
MDA | $12,893,895 | $0.656884 | 19,628,888 * | $1,294,389 | -0.14% | 0.26% | 13.66% | |
| 203 |
EMC2
Einsteinium |
EMC2 | $12,887,768 | $0.058886 | 218,858,914 | $390,727 | -0.17% | -3.85% | 5.39% | |
| 204 |
GOT
ParkinGo |
GOT | $12,851,027 | $0.886252 | 14,500,426 * | $982 | 0.07% | 110.84% | 94.66% | |
| 205 |
IRIS
IRISnet |
IRIS | $12,540,448 | $0.033927 | 369,634,576 * | $7,776,622 | 0.21% | 21.83% | 26.63% | |
| 206 |
QRL
Quantum Resis... |
QRL | $12,491,162 | $0.181288 | 68,902,370 | $431,945 | -0.31% | -4.37% | -2.60% | |
| 207 |
DRGN
Dragonchain |
DRGN | $12,486,233 | $0.052370 | 238,421,940 * | $58,146 | -1.48% | 2.44% | -3.71% | |
| 208 |
HUM
Humanscape |
HUM | $12,431,910 | $0.000304 | 40,900,481,004 * | $38,659 | 0.02% | -0.25% | -2.60% | |
| 209 |
EDC
EDC Blockchain |
EDC | $12,417,270 | $0.004650 | 2,670,646,025 | $396,634 | -1.05% | 4.60% | 3.75% | |
| 210 |
MED
MediBloc [QRC20] |
MED | $12,363,660 | $0.004168 | 2,966,384,100 * | $33,357 | 0.21% | 1.30% | 28.60% | |
| 211 |
SKY
Skycoin |
SKY | $12,159,775 | $0.759986 | 16,000,000 * | $1,006,518 | -0.71% | -13.41% | -6.99% | |
| 212 |
GMAT
GoWithMi |
GMAT | $12,157,065 | $0.004558 | 2,667,100,000 * | $855,100 | -0.47% | -2.39% | 1.48% | |
| 213 |
BTR
Bitrue Coin |
BTR | $12,128,740 | $0.086572 | 140,100,001 * | $840,307 | -0.39% | 0.65% | 1.38% | |
| 214 |
PRS
PressOne |
PRS | $12,067,968 | $0.042382 | 284,742,628 * | $88,364 | -3.43% | 6.92% | 6.51% | |
| 215 |
1ST
FirstBlood |
1ST | $12,065,024 | $0.141015 | 85,558,371 * | $17,985 | 1.75% | 5.06% | 11.08% | |
| 216 |
XPX
ProximaX |
XPX | $12,053,060 | $0.001977 | 6,097,456,550 * | $310,490 | -1.69% | -3.31% | -9.51% | |
| 217 |
CLAM
Clams |
CLAM | $12,031,629 | $3.21 | 3,742,778 * | $1,072 | -0.11% | 4.33% | 7.54% | |
| 218 |
DPT
Diamond Platf... |
DPT | $11,781,882 | $13.67 | 861,719 * | $38,409 | 0.00% | 0.71% | -3.82% | |
| 219 |
B2B
B2BX |
B2B | $11,774,378 | $0.694925 | 16,943,382 * | $45,520 | 0.91% | 1.63% | -2.33% | |
| 220 |
LCC
Litecoin Cash |
LCC | $11,729,394 | $0.018294 | 641,164,832 | $113,313 | -0.03% | 1.69% | 25.75% | |
| 221 |
BCAC
Business Cred... |
BCAC | $11,716,095 | $0.035648 | 328,659,596 * | $1,051,349 | 0.77% | -0.47% | 0.90% | |
| 222 |
EVX
Everex |
EVX | $11,653,839 | $0.506689 | 23,000,000 * | $1,138,249 | 0.12% | 2.09% | 5.82% | |
| 223 |
LBA
Cred |
LBA | $11,609,426 | $0.020017 | 579,971,570 * | $898,178 | 0.02% | -0.81% | -0.37% | |
| 224 |
TT
Thunder Token |
TT | $11,519,398 | $0.003970 | 2,901,919,605 * | $865,648 | 0.08% | -6.47% | -5.77% | |
| 225 |
MWAT
Restart Energ... |
MWAT | $11,468,885 | $0.025332 | 452,750,000 * | $22,158 | -0.22% | 2.64% | -12.94% | |
| 226 |
DX
DxChain Token |
DX | $11,452,741 | $0.000248 | 46,250,000,000 * | $5,393 | 4.52% | 7.54% | -6.96% | |
| 227 |
SOC
All Sports |
SOC | $11,451,230 | $0.007635 | 1,499,865,882 * | $1,626,816 | -0.01% | 8.47% | -4.21% | |
| 228 |
RUFF
Ruff |
RUFF | $11,356,073 | $0.011582 | 980,500,000 * | $960,929 | -1.26% | -1.68% | -6.46% | |
| 229 |
COS
Contentos |
COS | $11,254,739 | $0.026392 | 426,451,114 * | $3,074,681 | -0.16% | -3.91% | -16.22% | |
| 230 |
APIS
APIS |
APIS | $11,192,345 | $0.001249 | 8,962,097,230 * | $133,164 | -0.09% | 23.47% | 19.66% | |
| 231 |
ANKR
Ankr |
ANKR | $11,122,503 | $0.004155 | 2,676,889,052 * | $4,198,614 | -0.40% | -9.58% | -7.73% | |
| 232 |
RSR
Reserve Rights |
RSR | $11,119,034 | $0.002644 | 4,205,530,273 * | $2,098,905 | -0.68% | -0.41% | -5.92% | |
| 233 |
NMC
Namecoin |
NMC | $10,998,842 | $0.746372 | 14,736,400 | $682 | 0.64% | 2.13% | -2.23% | |
| 234 |
GTO
Gifto |
GTO | $10,917,577 | $0.018069 | 604,212,222 * | $3,175,606 | -3.37% | 0.98% | 3.47% | |
| 235 |
IQ
Everipedia |
IQ | $10,888,848 | $0.002416 | 4,506,302,133 * | $529,665 | -0.23% | -1.82% | 10.50% | |
| 236 |
AEN
Aencoin |
AEN | $10,877,232 | $0.041487 | 262,182,923 * | $107,326 | 2.24% | 9.61% | 15.13% | |
| 237 |
CND
Cindicator |
CND | $10,838,372 | $0.007496 | 1,445,976,590 * | $134,496 | 0.12% | 1.05% | 8.82% | |
| 238 |
HYC
HYCON |
HYC | $10,818,037 | $0.005452 | 1,984,242,563 | $431,034 | -0.10% | 0.50% | 0.92% | |
| 239 |
CBT
CommerceBlock |
CBT | $10,811,663 | $0.062077 | 174,166,686 * | $9,475 | -6.58% | -8.76% | -2.31% | |
| 240 |
AEON
Aeon |
AEON | $10,759,318 | $0.679616 | 15,831,459 | $6,115 | -0.42% | -2.79% | -7.08% | |
| 241 |
IDEX
IDEX |
IDEX | $10,658,652 | $0.024189 | 440,647,745 * | $8,453 | 0.07% | -1.20% | 13.84% | |
| 242 |
TOP
TOP |
TOP | $10,630,689 | $0.003667 | 2,898,733,683 * | $921,054 | -0.48% | 4.11% | -3.53% | |
| 243 |
ADN
Aladdin |
ADN | $10,619,051 | $0.000401 | 26,507,747,111 * | $7,089,575 | -3.75% | -3.95% | -8.91% | |
| 244 |
STORM
Storm |
STORM | $10,480,594 | $0.001681 | 6,233,699,550 * | $6,995,722 | -2.30% | -9.12% | 6.02% | |
| 245 |
NKN
NKN |
NKN | $10,476,704 | $0.029933 | 350,000,000 * | $997,063 | 0.16% | -2.25% | -11.94% | |
| 246 |
ILC
ILCoin |
ILC | $10,354,556 | $0.042324 | 244,647,470 | $701,793 | -0.31% | 1.55% | -1.14% | |
| 247 |
HYDRO
Hydro |
HYDRO | $10,259,600 | $0.000947 | 10,833,834,956 * | $946,665 | -0.36% | 16.31% | -1.17% | |
| 248 |
CS
Credits |
CS | $10,189,469 | $0.061422 | 165,892,689 * | $912,691 | -2.15% | -10.38% | 23.07% | |
| 249 |
WGR
Wagerr |
WGR | $10,150,025 | $0.049571 | 204,756,043 * | $5,176 | -0.11% | 4.08% | 1.94% | |
| 250 |
LBTC
Lightning Bit... |
LBTC | $10,099,427 | $2.62 | 3,860,808 | $5,892,071 | 0.59% | 0.32% | -4.33% | |
| 251 |
XD
Data Transact... |
XD | $10,056,309 | $0.051239 | 196,261,106 * | $184,343 | 2.29% | 2.20% | -10.98% | |
| 252 |
CPT
Contents Prot... |
CPT | $10,017,696 | $0.003599 | 2,783,592,023 * | $415,305 | 0.03% | -2.97% | -0.54% | |
| 253 |
PPC
Peercoin |
PPC | $9,999,377 | $0.390732 | 25,591,365 | $97,955 | -1.43% | 0.36% | -10.83% | |
| 254 |
UTK
UTRUST |
UTK | $9,943,047 | $0.022096 | 450,000,000 * | $823,900 | -0.22% | -0.23% | -0.09% | |
| 255 |
DCN
Dentacoin |
DCN | $9,941,067 | $0.000031 | 325,187,527,265 * | $194,332 | 0.06% | -0.09% | -8.26% | |
| 256 |
SALT
SALT |
SALT | $9,935,776 | $0.123758 | 80,283,637 * | $205,620 | -0.80% | -6.83% | 20.12% | |
| 257 |
MFT
Mainframe |
MFT | $9,934,847 | $0.001154 | 8,611,706,301 * | $1,770,710 | 0.70% | -11.36% | 8.19% | |
| 258 |
RDN
Raiden Networ... |
RDN | $9,819,170 | $0.194078 | 50,593,936 * | $793,978 | -0.06% | -3.29% | 3.39% | |
| 259 |
OGO
Origo |
OGO | $9,737,069 | $0.025753 | 378,101,149 * | $1,470,438 | 2.30% | -0.25% | 8.75% | |
| 260 |
AERGO
Aergo |
AERGO | $9,526,342 | $0.091657 | 103,934,838 * | $1,783,749 | 0.05% | -0.07% | 8.87% | |
| 261 |
VBK
VeriBlock |
VBK | $9,430,061 | $0.018871 | 499,708,751 | $10,090 | -0.09% | 2.94% | -0.37% | |
| 262 |
TNB
Time New Bank |
TNB | $9,316,975 | $0.003370 | 2,764,277,210 * | $334,985 | 0.19% | -1.61% | 11.65% | |
| 263 |
VITE
VITE |
VITE | $9,239,327 | $0.022255 | 415,162,655 * | $647,649 | 0.04% | -1.38% | -1.42% | |
| 264 |
ETZ
Ether Zero |
ETZ | $9,164,742 | $0.055701 | 164,533,438 | $1,448,580 | -4.00% | -5.05% | -21.77% | |
| 265 |
MTC
doc.com Token |
MTC | $9,110,848 | $0.012884 | 707,129,767 * | $15,232 | -0.06% | -2.12% | -11.10% | |
| 266 |
ACT
Achain |
ACT | $9,094,625 | $0.009573 | 949,999,998 * | $571,117 | -1.17% | -0.64% | -3.54% | |
| 267 |
LEVL
Levolution |
LEVL | $9,013,625 | $0.421162 | 21,401,801 * | $126,504 | 4.07% | 10.30% | 3.74% | |
| 268 |
OTO
OTOCASH |
OTO | $8,948,485 | $0.419804 | 21,315,864 | $188,532 | -0.21% | 3.81% | 10.48% | |
| 269 |
TCT
TokenClub |
TCT | $8,906,469 | $0.018500 | 481,425,335 * | $696,768 | 0.65% | -6.78% | -1.38% | |
| 270 |
BQQQ
Bitsdaq |
BQQQ | $8,905,072 | $0.004912 | 1,813,049,162 * | $19,929 | 1.03% | 1.24% | -1.30% | |
| 271 |
ZEL
ZelCash |
ZEL | $8,897,125 | $0.119967 | 74,163,200 | $5,931,449 | 2.73% | 4.18% | 3.90% | |
| 272 |
SENT
Sentinel |
SENT | $8,850,389 | $0.004425 | 1,999,969,999 * | $472,917 | 23.23% | 21.26% | -13.56% | |
| 273 |
TKY
THEKEY |
TKY | $8,777,929 | $0.001735 | 5,060,038,287 * | $7,805 | -0.03% | 2.27% | -8.54% | |
| 274 |
GO
GoChain |
GO | $8,595,230 | $0.011154 | 770,601,444 * | $417,525 | -0.63% | -8.42% | -0.41% | |
| 275 |
OCN
Odyssey |
OCN | $8,566,530 | $0.001282 | 6,683,622,960 * | $611,750 | -1.15% | -0.56% | -3.49% | |
| 276 |
ETHOS
Ethos |
ETHOS | $8,523,355 | $0.087310 | 97,621,898 * | $513,735 | -0.78% | -3.69% | 4.41% | |
| 277 |
RCN
Ripio Credit ... |
RCN | $8,501,262 | $0.016763 | 507,139,428 * | $938,135 | -0.53% | -1.64% | 12.38% | |
| 278 |
REQ
Request |
REQ | $8,401,717 | $0.011511 | 729,892,220 * | $365,963 | 0.18% | -10.27% | -1.89% | |
| 279 |
PRO
Propy |
PRO | $8,369,010 | $0.176288 | 47,473,486 * | $1,304,185 | -0.25% | 5.35% | 8.36% | |
| 280 |
BLOCK
Blocknet |
BLOCK | $8,318,816 | $1.37 | 6,051,807 * | $12,707 | -0.10% | 2.37% | -18.45% | |
| 281 |
NEBL
Neblio |
NEBL | $8,317,712 | $0.562038 | 14,799,206 * | $362,638 | -0.69% | -9.35% | 3.53% | |
| 282 |
LOCUS
Locus Chain |
LOCUS | $8,239,848 | $0.011331 | 727,180,591 * | $254,679 | 51.51% | 6.99% | -2.17% | |
| 283 |
POE
Po.et |
POE | $8,214,014 | $0.002615 | 3,141,592,653 * | $536,540 | -0.56% | -6.96% | 15.65% | |
| 284 |
MIC
Mindexcoin |
MIC | $8,212,258 | $0.012013 | 683,595,545 * | $795,731 | -2.33% | 0.91% | -3.43% | |
| 285 |
MHC
#MetaHash |
MHC | $8,173,765 | $0.006037 | 1,354,034,027 * | $1,175,484 | -0.40% | -1.59% | -14.49% | |
| 286 |
COSM
Cosmo Coin |
COSM | $8,157,278 | $0.012161 | 670,780,889 * | $529,321 | 0.03% | -4.65% | -0.73% | |
| 287 |
INCNT
Incent |
INCNT | $8,147,343 | $0.177052 | 46,016,571 * | $16,748 | -1.51% | 1.21% | -36.10% | |
| 288 |
BURST
Burst |
BURST | $8,125,231 | $0.003948 | 2,058,301,193 | $34,775 | -0.34% | 1.03% | -4.91% | |
| 289 |
MITX
Morpheus Labs |
MITX | $8,071,962 | $0.023170 | 348,379,945 * | $1,124,558 | -0.44% | 0.25% | -7.46% | |
| 290 |
ZIP
Zipper |
ZIP | $7,979,066 | $0.000493 | 16,199,999,812 * | $3,550,628 | -1.09% | -5.55% | -30.60% | |
| 291 |
DATA
Streamr DATAcoin |
DATA | $7,970,221 | $0.011770 | 677,154,514 * | $611,068 | -0.90% | -4.19% | 8.82% | |
| 292 |
BOX
ContentBox |
BOX | $7,917,819 | $0.008553 | 925,709,105 * | $97,335 | 0.19% | -7.74% | -32.58% | |
| 293 |
FOAM
FOAM |
FOAM | $7,917,455 | $0.028172 | 281,042,921 * | $25,227 | -0.70% | 8.82% | -13.37% | |
| 294 |
OST
OST |
OST | $7,907,596 | $0.012021 | 657,839,263 * | $1,176,467 | -0.12% | 1.94% | 19.87% | |
| 295 |
NCASH
Nucleus Vision |
NCASH | $7,831,346 | $0.001341 | 5,837,923,023 * | $1,582,595 | -1.72% | -1.74% | 15.24% | |
| 296 |
BITCNY
bitCNY |
BITCNY | $7,764,519 | $0.141278 | 54,959,000 * | $316,365,421 | -0.17% | 0.06% | -0.27% | |
| 297 |
PMA
PumaPay |
PMA | $7,730,228 | $0.000338 | 22,849,131,266 * | $21,230 | 3.81% | -13.23% | -2.45% | |
| 298 |
FLO
FLO |
FLO | $7,676,042 | $0.050470 | 152,090,262 | $9,852 | -0.14% | 2.25% | -4.22% | |
| 299 |
DROP
Dropil |
DROP | $7,557,719 | $0.000332 | 22,739,707,107 * | $1,307,379 | 1.23% | 3.61% | 4.43% | |
| 300 |
DTA
DATA |
DTA | $7,488,532 | $0.000789 | 9,487,493,344 * | $150,318 | -0.80% | -0.38% | 2.82% | |
| 301 |
QSP
Quantstamp |
QSP | $7,424,964 | $0.012028 | 617,314,171 * | $406,085 | -2.26% | 3.27% | 14.72% | |
| 302 |
EVR
Everus |
EVR | $7,356,654 | $0.016107 | 456,725,257 * | $3,157 | -0.10% | -2.53% | 4.16% | |
| 303 |
ADX
AdEx |
ADX | $7,298,783 | $0.099397 | 73,430,701 * | $1,191,447 | -1.58% | 4.76% | 2.81% | |
| 304 |
BLZ
Bluzelle |
BLZ | $7,284,188 | $0.034813 | 209,239,904 * | $683,135 | -0.15% | -3.25% | 8.28% | |
| 305 |
SFT
Safex Token |
SFT | $7,222,370 | $0.006292 | 1,147,886,396 * | $3,444 | -0.11% | -9.85% | 20.50% | |
| 306 |
XWC
WhiteCoin |
XWC | $7,215,435 | $0.028841 | 250,183,629 * | $174,920 | -1.30% | -1.10% | 16.61% | |
| 307 |
MRX
Metrix Coin |
MRX | $7,210,449 | $0.000520 | 13,857,829,376 | $38,998 | -0.10% | 2.88% | -0.35% | |
| 308 |
NOAH
Noah Coin |
NOAH | $7,146,770 | $0.000219 | 32,687,957,978 * | $439,750 | -4.06% | 48.46% | 42.72% | |
| 309 |
DBC
DeepBrain Chain |
DBC | $7,133,002 | $0.002229 | 3,200,000,000 * | $171,441 | -0.76% | 3.27% | 4.57% | |
| 310 |
SIX
SIX |
SIX | $7,095,599 | $0.025917 | 273,776,596 * | $844,460 | 4.24% | 27.32% | 88.53% | |
| 311 |
SMART
SmartCash |
SMART | $7,049,910 | $0.004986 | 1,413,859,298 | $138,637 | -0.92% | 5.97% | -5.56% | |
| 312 |
AUTO
Cube |
AUTO | $7,011,930 | $0.001035 | 6,774,940,000 * | $226,102 | 0.12% | 0.11% | -0.93% | |
| 313 |
ZRC
ZrCoin |
ZRC | $6,998,071 | $1.53 | 4,562,147 * | $48,611 | 0.76% | 6.54% | 9.77% | |
| 314 |
TEN
Tokenomy |
TEN | $6,986,288 | $0.034931 | 200,000,000 * | $147,994 | -0.29% | -0.36% | -3.21% | |
| 315 |
XSN
Stakenet |
XSN | $6,971,825 | $0.079882 | 87,276,459 * | $1,280,759 | -0.02% | 1.52% | 4.64% | |
| 316 |
WABI
Tael |
WABI | $6,970,320 | $0.121102 | 57,557,387 * | $1,857,484 | -0.64% | -15.80% | 11.70% | |
| 317 |
GUSD
Gemini Dollar |
GUSD | $6,945,864 | $0.996968 | 6,966,986 * | $2,777,226 | 0.15% | -0.43% | -1.76% | |
| 318 |
NAV
NavCoin |
NAV | $6,944,082 | $0.105158 | 66,034,632 * | $295,828 | -0.70% | -9.73% | -1.75% | |
| 319 |
XBY
XTRABYTES |
XBY | $6,891,064 | $0.016026 | 430,000,000 * | $873 | -0.10% | 5.63% | -22.49% | |
| 320 |
MRPH
Morpheus.Network |
MRPH | $6,879,822 | $0.213375 | 32,242,869 * | $367,635 | 1.79% | 7.22% | 2.31% | |
| 321 |
DERO
Dero |
DERO | $6,842,038 | $0.843305 | 8,113,363 | $1,487,141 | -2.87% | 2.96% | -1.10% | |
| 322 |
PCH
POPCHAIN |
PCH | $6,819,965 | $0.007639 | 892,799,357 * | $148,177 | 0.03% | 0.92% | -20.18% | |
| 323 |
MBL
MovieBloc |
MBL | $6,793,787 | $0.001877 | 3,620,137,278 * | $1,245,497 | -0.20% | -4.53% | 10.84% | |
| 324 |
NMR
Numeraire |
NMR | $6,724,585 | $4.98 | 1,349,328 * | $504 | 0.20% | 1.28% | 6.60% | |
| 325 |
PVT
Pivot Token |
PVT | $6,605,108 | $0.001286 | 5,135,200,000 * | $594,895 | -0.81% | -4.92% | -21.73% | |
| 326 |
XAS
Asch |
XAS | $6,505,713 | $0.069688 | 93,355,331 * | $473,406 | 1.69% | 15.50% | 13.02% | |
| 327 |
INS
Insolar |
INS | $6,502,034 | $0.200063 |