| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $57,721,065,026 | $3313.05 | 17,422,350 | $4,390,723,716 | 0.10% | -3.53% | -2.34% | |
| 2 |
XRP
XRP |
XRP | $12,131,615,568 | $0.296421 | 40,926,963,305 * | $300,158,170 | 0.01% | -2.60% | -1.37% | |
| 3 |
ETH
Ethereum |
ETH | $8,978,791,370 | $86.51 | 103,791,426 | $1,745,886,963 | 0.16% | -4.19% | 0.54% | |
| 4 |
XLM
Stellar |
XLM | $1,986,944,072 | $0.103657 | 19,168,380,590 * | $63,169,549 | -0.01% | -7.16% | -7.70% | |
| 5 |
USDT
Tether |
USDT | $1,861,406,327 | $1.00 | 1,856,421,736 * | $2,719,161,229 | 0.13% | -0.12% | -0.27% | |
| 6 |
EOS
EOS |
EOS | $1,678,966,705 | $1.85 | 906,245,118 * | $599,972,972 | -0.16% | -5.32% | 10.48% | |
| 7 |
BCH
Bitcoin Cash |
BCH | $1,493,183,891 | $85.28 | 17,509,913 | $96,731,137 | 0.38% | -12.94% | -17.41% | |
| 8 |
LTC
Litecoin |
LTC | $1,403,101,894 | $23.56 | 59,566,217 | $310,462,110 | -0.10% | -2.41% | -5.70% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,350,769,270 | $77.14 | 17,509,711 | $67,835,673 | -1.13% | -10.17% | -26.58% | |
| 10 |
TRX
TRON |
TRX | $863,532,760 | $0.013035 | 66,248,173,540 | $49,269,175 | -0.30% | -2.77% | 0.90% | |
| 11 |
ADA
Cardano |
ADA | $750,109,441 | $0.028932 | 25,927,070,538 * | $10,466,672 | -0.15% | -5.11% | -0.14% | |
| 12 |
XMR
Monero |
XMR | $703,704,196 | $42.28 | 16,644,392 | $12,010,684 | -0.06% | -1.49% | -5.27% | |
| 13 |
BNB
Binance Coin |
BNB | $618,845,719 | $4.73 | 130,799,315 * | $15,239,172 | 1.05% | -2.53% | 5.22% | |
| 14 |
MIOTA
IOTA |
MIOTA | $596,955,078 | $0.214768 | 2,779,530,283 * | $5,592,794 | 0.26% | -5.47% | -3.40% | |
| 15 |
XEM
NEM |
XEM | $580,009,529 | $0.064446 | 8,999,999,999 * | $8,592,595 | -0.10% | -5.67% | -5.75% | |
| 16 |
DASH
Dash |
DASH | $519,805,153 | $61.12 | 8,504,663 | $111,916,223 | 0.00% | -5.15% | -1.00% | |
| 17 |
ETC
Ethereum Classic |
ETC | $401,333,744 | $3.76 | 106,755,390 | $102,892,529 | -0.24% | -3.01% | 6.30% | |
| 18 |
NEO
NEO |
NEO | $368,540,083 | $5.67 | 65,000,000 * | $118,014,383 | 0.39% | -4.52% | -3.02% | |
| 19 |
ZEC
Zcash |
ZEC | $278,490,987 | $51.12 | 5,447,994 | $117,213,266 | 0.35% | -5.10% | -4.05% | |
| 20 |
MKR
Maker |
MKR | $251,197,643 | $344.94 | 728,228 * | $368,617 | 1.68% | 2.74% | 6.17% | |
| 21 |
WAVES
Waves |
WAVES | $249,573,508 | $2.50 | 100,000,000 * | $46,656,453 | 2.09% | 15.02% | 73.73% | |
| 22 |
DOGE
Dogecoin |
DOGE | $243,982,062 | $0.002078 | 117,390,005,488 | $17,502,928 | 0.29% | -1.46% | -1.02% | |
| 23 |
XTZ
Tezos |
XTZ | $229,365,368 | $0.377563 | 607,489,041 * | $1,923,741 | 0.23% | -5.42% | 12.27% | |
| 24 |
TUSD
TrueUSD |
TUSD | $214,608,786 | $1.01 | 211,556,400 * | $34,452,002 | 0.13% | 0.10% | -0.04% | |
| 25 |
USDC
USD Coin |
USDC | $196,183,752 | $1.02 | 193,035,475 * | $10,841,855 | -0.07% | 0.59% | 0.33% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $195,903,350 | $11.26 | 17,394,699 | $3,751,100 | 0.09% | -2.91% | -8.43% | |
| 27 |
VET
VeChain |
VET | $193,647,653 | $0.003492 | 55,454,734,800 * | $4,798,193 | 0.38% | -5.32% | -10.22% | |
| 28 |
OMG
OmiseGO |
OMG | $164,851,199 | $1.18 | 140,245,398 * | $33,655,658 | 0.49% | -5.13% | 0.78% | |
| 29 |
BAT
Basic Attenti... |
BAT | $161,897,237 | $0.132981 | 1,217,448,540 * | $3,845,589 | 0.35% | -3.06% | 1.05% | |
| 30 |
ZRX
0x |
ZRX | $161,375,389 | $0.292416 | 551,868,458 * | $7,131,802 | -0.28% | -2.85% | -1.91% | |
| 31 |
PAX
Paxos Standar... |
PAX | $157,034,333 | $1.01 | 156,144,292 * | $55,737,763 | 0.20% | 0.26% | -0.05% | |
| 32 |
QTUM
Qtum |
QTUM | $156,200,183 | $1.75 | 89,106,792 * | $131,651,402 | -0.18% | -7.77% | 12.09% | |
| 33 |
ONT
Ontology |
ONT | $146,089,178 | $0.501825 | 291,115,881 * | $6,253,722 | 0.15% | -5.12% | -7.34% | |
| 34 |
DCR
Decred |
DCR | $139,500,159 | $15.54 | 8,978,752 | $1,517,231 | -0.49% | 5.17% | -3.96% | |
| 35 |
LSK
Lisk |
LSK | $130,042,031 | $1.15 | 113,004,232 * | $2,695,406 | -0.97% | -3.34% | -2.08% | |
| 36 |
BCD
Bitcoin Diamond |
BCD | $110,598,891 | $0.719310 | 153,756,875 | $1,270,670 | 4.20% | 0.64% | 3.56% | |
| 37 |
ZIL
Zilliqa |
ZIL | $106,166,709 | $0.013173 | 8,059,146,454 * | $3,855,586 | 0.65% | -4.54% | -1.30% | |
| 38 |
NANO
Nano |
NANO | $105,468,447 | $0.791518 | 133,248,289 * | $684,312 | 0.09% | -3.95% | -2.81% | |
| 39 |
BTS
BitShares |
BTS | $98,082,861 | $0.036616 | 2,678,690,000 * | $2,245,439 | 0.78% | -3.58% | 3.18% | |
| 40 |
BCN
Bytecoin |
BCN | $97,705,674 | $0.000531 | 184,066,828,814 | $148,142 | -0.15% | -6.68% | -9.29% | |
| 41 |
ICX
ICON |
ICX | $92,034,073 | $0.194408 | 473,406,688 * | $3,628,697 | -0.05% | -4.85% | -4.18% | |
| 42 |
GUSD
Gemini Dollar |
GUSD | $88,715,311 | $1.00 | 88,363,290 * | $18,167,336 | 0.01% | 0.02% | -0.78% | |
| 43 |
DGB
DigiByte |
DGB | $88,425,185 | $0.007910 | 11,178,274,564 | $978,110 | -0.84% | -6.13% | -18.63% | |
| 44 |
AOA
Aurora |
AOA | $87,321,196 | $0.013347 | 6,542,330,148 * | $377,444 | -0.52% | -7.36% | -9.25% | |
| 45 |
SC
Siacoin |
SC | $86,642,813 | $0.002255 | 38,422,735,835 | $558,425 | 0.27% | -5.96% | -3.49% | |
| 46 |
XVG
Verge |
XVG | $84,778,291 | $0.005588 | 15,172,086,051 | $734,653 | 0.38% | -3.50% | -2.40% | |
| 47 |
AE
Aeternity |
AE | $81,078,990 | $0.347948 | 233,020,472 * | $4,043,864 | -0.34% | -10.49% | 6.08% | |
| 48 |
NPXS
Pundi X |
NPXS | $76,454,111 | $0.000495 | 154,456,842,351 * | $949,612 | 2.12% | -4.77% | -4.91% | |
| 49 |
LINK
Chainlink |
LINK | $73,306,139 | $0.209446 | 350,000,000 * | $1,454,316 | 0.70% | -6.61% | -0.18% | |
| 50 |
BTM
Bytom |
BTM | $70,973,878 | $0.070797 | 1,002,499,275 | $1,687,649 | -0.17% | -3.88% | 4.33% | |
| 51 |
STEEM
Steem |
STEEM | $70,266,779 | $0.232159 | 302,666,015 * | $218,896 | 0.04% | -4.24% | -2.51% | |
| 52 |
FCT
Factom |
FCT | $70,221,670 | $8.03 | 8,745,102 * | $2,333,591 | 1.76% | -3.07% | -35.19% | |
| 53 |
REP
Augur |
REP | $69,964,239 | $6.36 | 11,000,000 * | $1,378,095 | -0.78% | -2.54% | 2.85% | |
| 54 |
QASH
QASH |
QASH | $68,283,042 | $0.195094 | 350,000,000 * | $593,057 | 0.18% | -2.07% | -4.47% | |
| 55 |
KMD
Komodo |
KMD | $61,296,755 | $0.552254 | 110,993,761 | $300,980 | -0.67% | -6.90% | 5.74% | |
| 56 |
PPT
Populous |
PPT | $60,139,775 | $1.13 | 53,252,246 * | $1,042,902 | -0.49% | -4.21% | -10.29% | |
| 57 |
MAID
MaidSafeCoin |
MAID | $59,465,035 | $0.131399 | 452,552,412 * | $222,747 | 0.16% | -6.69% | -2.33% | |
| 58 |
GNT
Golem |
GNT | $58,012,191 | $0.060439 | 959,842,000 * | $1,026,371 | 0.39% | -6.94% | -9.62% | |
| 59 |
HOT
Holo |
HOT | $57,505,036 | $0.000432 | 133,214,575,156 * | $981,709 | 0.42% | -4.09% | -3.57% | |
| 60 |
STRAT
Stratis |
STRAT | $57,118,298 | $0.576187 | 99,131,505 * | $970,658 | 1.28% | -11.44% | -8.14% | |
| 61 |
DAI
Dai |
DAI | $55,148,600 | $1.02 | 54,293,869 * | $4,000,496 | -0.10% | -0.37% | 0.39% | |
| 62 |
ETN
Electroneum |
ETN | $54,154,409 | $0.006346 | 8,533,161,925 | $259,173 | 0.08% | -5.76% | 4.93% | |
| 63 |
CNX
Cryptonex |
CNX | $53,823,901 | $0.968181 | 55,592,832 | $5,066,252 | -0.55% | -4.21% | -3.79% | |
| 64 |
HT
Huobi Token |
HT | $53,068,173 | $1.06 | 50,000,200 * | $4,422,050 | 0.37% | -2.76% | -2.60% | |
| 65 |
DEX
DEX |
DEX | $52,965,678 | $0.276522 | 191,542,291 * | $1,001,848 | 1.64% | -37.02% | 30.08% | |
| 66 |
BTCP
Bitcoin Private |
BTCP | $50,696,281 | $2.47 | 20,524,490 | $62,324 | 1.19% | 1.36% | 43.40% | |
| 67 |
R
Revain |
R | $49,854,147 | $0.102909 | 484,450,000 * | $1,877,135 | -8.30% | -4.52% | -17.94% | |
| 68 |
MANA
Decentraland |
MANA | $49,182,814 | $0.046834 | 1,050,141,509 * | $3,067,066 | -0.10% | -10.66% | -9.70% | |
| 69 |
SNT
Status |
SNT | $48,430,568 | $0.013955 | 3,470,483,788 * | $1,745,690 | 0.22% | -3.61% | -4.13% | |
| 70 |
ARDR
Ardor |
ARDR | $47,906,769 | $0.047955 | 998,999,495 * | $131,593 | 0.07% | -3.60% | -7.53% | |
| 71 |
IOST
IOST |
IOST | $45,674,689 | $0.003805 | 12,003,807,131 * | $2,832,080 | 0.30% | -3.49% | -4.08% | |
| 72 |
KCS
KuCoin Shares |
KCS | $43,465,927 | $0.482215 | 90,138,154 * | $86,612 | 0.37% | -2.80% | -2.31% | |
| 73 |
INB
Insight Chain |
INB | $42,681,350 | $0.257247 | 165,915,913 * | $2,370,065 | 0.14% | -1.48% | 3.79% | |
| 74 |
PAY
TenX |
PAY | $41,209,526 | $0.360387 | 114,347,861 * | $1,016,343 | -0.47% | -0.16% | 48.52% | |
| 75 |
MGO
MobileGo |
MGO | $38,125,471 | $0.381260 | 99,998,615 * | $8,124,976 | -2.48% | -14.51% | -22.92% | |
| 76 |
WAX
WAX |
WAX | $37,785,467 | $0.040376 | 935,838,056 * | $2,032,661 | 0.71% | -12.10% | -24.35% | |
| 77 |
WTC
Waltonchain |
WTC | $37,743,583 | $0.934947 | 40,369,759 * | $3,603,153 | 2.13% | -0.30% | 1.60% | |
| 78 |
POLY
Polymath |
POLY | $36,715,715 | $0.127977 | 286,892,107 * | $2,208,270 | -0.18% | -4.25% | 14.12% | |
| 79 |
LKY
Linkey |
LKY | $36,466,190 | $0.729324 | 50,000,000 * | $73,352 | 5.69% | -0.92% | 8.24% | |
| 80 |
ELA
Elastos |
ELA | $36,262,185 | $2.54 | 14,292,039 | $705,605 | 0.33% | -2.56% | 2.17% | |
| 81 |
ODE
ODEM |
ODE | $36,131,836 | $0.165741 | 218,002,386 * | $648,663 | -0.40% | -7.34% | -19.43% | |
| 82 |
NEXO
Nexo |
NEXO | $35,881,060 | $0.064073 | 560,000,011 * | $1,558,100 | 1.05% | -9.27% | -6.53% | |
| 83 |
ETP
Metaverse ETP |
ETP | $35,694,477 | $0.658283 | 54,223,590 | $2,254,747 | -0.07% | 6.59% | -2.72% | |
| 84 |
EURS
STASIS EURS |
EURS | $34,203,257 | $1.13 | 30,379,207 * | $384,398 | -0.04% | 0.64% | 0.48% | |
| 85 |
DCN
Dentacoin |
DCN | $33,282,801 | $0.000102 | 326,822,211,298 * | $57,778 | -1.27% | -5.55% | 49.38% | |
| 86 |
ARK
Ark |
ARK | $32,818,123 | $0.306675 | 107,012,632 * | $377,662 | -0.47% | -2.24% | -3.55% | |
| 87 |
QKC
QuarkChain |
QKC | $32,507,366 | $0.040551 | 801,649,919 * | $3,205,478 | 0.09% | -6.38% | 5.05% | |
| 88 |
WAN
Wanchain |
WAN | $32,259,044 | $0.303893 | 106,152,493 * | $1,120,891 | -0.39% | -6.88% | -7.61% | |
| 89 |
MITH
Mithril |
MITH | $31,695,402 | $0.066194 | 478,826,301 * | $14,160,462 | -1.26% | -8.16% | -8.39% | |
| 90 |
RVN
Ravencoin |
RVN | $31,275,264 | $0.012736 | 2,455,725,000 | $1,223,947 | 0.26% | -6.13% | 0.57% | |
| 91 |
AION
Aion |
AION | $30,810,787 | $0.116138 | 265,294,161 | $1,303,064 | 0.27% | -6.19% | -8.91% | |
| 92 |
BNT
Bancor |
BNT | $30,041,806 | $0.494181 | 60,791,045 * | $685,473 | 0.33% | -5.03% | -3.57% | |
| 93 |
RDD
ReddCoin |
RDD | $29,893,837 | $0.001038 | 28,808,713,174 * | $182,900 | -2.33% | -6.36% | -8.35% | |
| 94 |
THETA
THETA |
THETA | $29,884,010 | $0.042299 | 706,502,689 * | $736,941 | 0.71% | -7.03% | -7.25% | |
| 95 |
HC
HyperCash |
HC | $29,821,064 | $0.685073 | 43,529,781 | $6,716,294 | 2.19% | -6.47% | 13.01% | |
| 96 |
GXS
GXChain |
GXS | $28,980,595 | $0.483010 | 60,000,000 * | $10,340,443 | -0.09% | -3.14% | -4.71% | |
| 97 |
PIVX
PIVX |
PIVX | $28,937,308 | $0.509629 | 56,781,166 * | $172,574 | -0.21% | -7.02% | -9.42% | |
| 98 |
XIN
Mixin |
XIN | $28,700,786 | $64.51 | 444,919 * | $3,872 | 0.01% | 0.05% | 11.46% | |
| 99 |
ELF
aelf |
ELF | $28,435,997 | $0.101557 | 280,000,000 * | $1,970,520 | -0.20% | -6.33% | -4.91% | |
| 100 |
MCO
Crypto.com |
MCO | $27,821,166 | $1.76 | 15,793,831 * | $4,994,018 | 0.44% | -7.45% | -8.15% | |
| 101 |
LRC
Loopring |
LRC | $27,269,009 | $0.034562 | 788,984,491 * | $285,523 | 0.53% | -5.67% | -4.53% | |
| 102 |
EDR
Endor Protocol |
EDR | $26,670,899 | $0.038890 | 685,812,177 * | $1,017,536 | 0.89% | 6.36% | 7.65% | |
| 103 |
XZC
Zcoin |
XZC | $26,556,882 | $4.61 | 5,757,841 | $259,704 | -0.02% | -3.77% | -7.00% | |
| 104 |
MOAC
MOAC |
MOAC | $26,235,317 | $0.420011 | 62,463,334 * | $77,722 | 2.55% | -11.76% | -34.73% | |
| 105 |
DGD
DigixDAO |
DGD | $26,085,219 | $13.04 | 2,000,000 * | $204,180 | -0.02% | -4.43% | -1.28% | |
| 106 |
NXT
Nxt |
NXT | $25,589,069 | $0.025615 | 998,999,942 * | $412,364 | -0.17% | -8.64% | -3.34% | |
| 107 |
XPX
ProximaX |
XPX | $25,468,855 | $0.004177 | 6,097,456,550 * | $1,245,258 | -0.18% | -7.86% | 18.12% | |
| 108 |
POWR
Power Ledger |
POWR | $25,252,391 | $0.064522 | 391,379,001 * | $697,885 | -0.17% | -3.93% | -3.69% | |
| 109 |
SYS
Syscoin |
SYS | $24,822,749 | $0.045550 | 544,953,044 | $6,031,600 | -0.11% | 47.40% | 42.07% | |
| 110 |
DGTX
Digitex Futures |
DGTX | $24,521,156 | $0.033533 | 731,250,000 * | $264,873 | 0.49% | 0.58% | 4.20% | |
| 111 |
CENNZ
Centrality |
CENNZ | $24,475,989 | $0.030542 | 801,382,336 * | $48,910 | 0.49% | -16.46% | -7.96% | |
| 112 |
MONA
MonaCoin |
MONA | $24,320,722 | $0.377957 | 64,347,850 | $1,073,965 | 0.98% | -8.32% | -30.22% | |
| 113 |
LOOM
Loom Network |
LOOM | $24,205,080 | $0.039952 | 605,858,191 * | $672,047 | 0.77% | -5.53% | 0.32% | |
| 114 |
ZEN
Horizen |
ZEN | $23,625,849 | $4.40 | 5,366,138 | $238,251 | 0.43% | -4.25% | -2.77% | |
| 115 |
WICC
WaykiChain |
WICC | $23,558,361 | $0.112183 | 210,000,000 * | $122,176 | -0.03% | 1.34% | 3.86% | |
| 116 |
NAS
Nebulas |
NAS | $23,518,730 | $0.516895 | 45,500,000 * | $986,137 | 0.24% | -4.61% | -9.23% | |
| 117 |
KIN
Kin |
KIN | $23,307,945 | $0.000031 | 756,097,560,976 * | $400,210 | 1.41% | -0.63% | 20.13% | |
| 118 |
CREDO
Credo |
CREDO | $22,067,898 | $0.040131 | 549,891,703 * | $3,804 | 0.23% | -25.84% | 36.46% | |
| 119 |
VERI
Veritaseum |
VERI | $22,042,044 | $10.82 | 2,036,645 * | $1,333,855 | -0.90% | -5.12% | -2.93% | |
| 120 |
SMART
SmartCash |
SMART | $21,631,606 | $0.020528 | 1,053,773,052 | $660,978 | -3.74% | -5.20% | 34.52% | |
| 121 |
XYO
XYO Network |
XYO | $21,300,934 | $0.003839 | 5,548,155,527 * | $73,570 | 1.74% | -4.93% | -25.61% | |
| 122 |
ENJ
Enjin Coin |
ENJ | $21,149,429 | $0.027786 | 761,158,535 * | $908,672 | 0.29% | -2.98% | 16.66% | |
| 123 |
BOS
BOScoin |
BOS | $21,003,892 | $0.045977 | 456,838,751 * | $36,890 | -0.01% | 0.65% | -11.03% | |
| 124 |
FUN
FunFair |
FUN | $20,584,594 | $0.003697 | 5,568,585,589 * | $589,630 | 0.31% | -3.56% | -4.29% | |
| 125 |
NSD
Nasdacoin |
NSD | $20,580,477 | $1.09 | 18,880,062 | $117,972 | 6.55% | 1.61% | -10.60% | |
| 126 |
EDO
Eidoo |
EDO | $20,509,140 | $0.700893 | 29,261,461 * | $345,913 | 0.24% | -0.33% | 10.86% | |
| 127 |
GBYTE
Byteball Bytes |
GBYTE | $20,013,020 | $29.47 | 679,008 * | $21,270 | -0.52% | -4.98% | 10.96% | |
| 128 |
SLT
Smartlands |
SLT | $19,836,513 | $3.89 | 5,100,896 * | $980,106 | 1.38% | -0.97% | -14.18% | |
| 129 |
GBC
Gold Bits Coin |
GBC | $19,626,166 | $0.185207 | 105,968,611 * | $16,619 | 0.07% | -1.89% | -24.53% | |
| 130 |
CMT
CyberMiles |
CMT | $19,063,593 | $0.023829 | 800,000,000 * | $656,135 | -0.08% | -6.87% | -10.38% | |
| 131 |
AGI
SingularityNET |
AGI | $18,943,599 | $0.035102 | 539,673,260 * | $122,040 | 0.32% | -3.70% | -1.89% | |
| 132 |
SRN
SIRIN LABS Token |
SRN | $18,223,947 | $0.037054 | 491,820,906 * | $1,223,078 | -0.16% | -14.79% | -21.05% | |
| 133 |
MXM
Maximine Coin |
MXM | $17,839,378 | $0.010953 | 1,628,773,400 * | $644,922 | -0.28% | -2.69% | -4.81% | |
| 134 |
BIX
Bibox Token |
BIX | $17,800,162 | $0.170525 | 104,384,714 * | $502,050 | 0.18% | -4.97% | 0.08% | |
| 135 |
SXDT
Spectre.ai Di... |
SXDT | $17,729,742 | $0.216023 | 82,073,519 * | $37,279 | 0.00% | -4.71% | 33.54% | |
| 136 |
CVC
Civic |
CVC | $17,150,565 | $0.050045 | 342,699,967 * | $412,165 | -0.61% | -6.76% | -1.26% | |
| 137 |
NULS
Nuls |
NULS | $17,054,803 | $0.426370 | 40,000,000 * | $3,926,952 | -1.06% | -0.98% | 9.50% | |
| 138 |
ENG
Enigma |
ENG | $17,045,517 | $0.227771 | 74,836,171 * | $224,935 | -0.23% | -5.59% | -9.42% | |
| 139 |
STORJ
Storj |
STORJ | $16,903,046 | $0.124482 | 135,787,439 * | $305,086 | 0.13% | -6.12% | -3.52% | |
| 140 |
GAS
Gas |
GAS | $16,635,413 | $1.64 | 10,128,375 * | $295,593 | 0.16% | -4.70% | -6.01% | |
| 141 |
DRGN
Dragonchain |
DRGN | $16,398,734 | $0.068780 | 238,421,940 * | $214,579 | 1.38% | -9.41% | -13.09% | |
| 142 |
CS
Credits |
CS | $16,260,581 | $0.106673 | 152,434,130 * | $1,394,818 | 0.31% | 19.19% | 16.42% | |
| 143 |
KNC
Kyber Network |
KNC | $16,217,185 | $0.120904 | 134,132,697 * | $1,276,827 | 0.85% | -6.35% | -4.91% | |
| 144 |
DROP
Dropil |
DROP | $16,174,883 | $0.000734 | 22,038,022,496 * | $299,620 | 3.05% | 3.14% | -28.02% | |
| 145 |
BRD
Bread |
BRD | $15,537,033 | $0.175097 | 88,733,978 * | $83,496 | 0.26% | -7.74% | 1.41% | |
| 146 |
SALT
SALT |
SALT | $15,506,247 | $0.191092 | 81,145,586 * | $1,233,524 | 0.20% | -7.02% | -2.91% | |
| 147 |
GO
GoChain |
GO | $15,476,793 | $0.023645 | 654,557,294 * | $1,218,920 | 0.82% | -4.69% | -1.97% | |
| 148 |
DENT
Dent |
DENT | $15,383,673 | $0.000892 | 17,241,387,101 * | $497,100 | 1.07% | -4.07% | 0.72% | |
| 149 |
ICN
Iconomi |
ICN | $15,280,302 | $0.154455 | 98,930,340 * | $1,137 | -0.51% | -2.77% | 24.78% | |
| 150 |
PLR
Pillar |
PLR | $15,270,196 | $0.058879 | 259,348,201 * | $38,209 | 5.17% | 33.56% | 43.87% | |
| 151 |
GRS
Groestlcoin |
GRS | $15,038,852 | $0.210325 | 71,502,754 | $198,897 | -0.22% | -5.64% | -6.99% | |
| 152 |
NXS
Nexus |
NXS | $15,032,119 | $0.251761 | 59,707,886 | $449,954 | 3.26% | 5.41% | 8.20% | |
| 153 |
SUB
Substratum |
SUB | $14,968,692 | $0.039081 | 383,021,000 * | $139,969 | 0.10% | -8.37% | -11.07% | |
| 154 |
CTXC
Cortex |
CTXC | $14,766,482 | $0.098580 | 149,792,458 * | $1,436,734 | 0.57% | -3.74% | -1.97% | |
| 155 |
TEN
Tokenomy |
TEN | $14,744,842 | $0.073724 | 200,000,000 * | $350,436 | -0.25% | -2.33% | -3.08% | |
| 156 |
PMA
PumaPay |
PMA | $14,534,113 | $0.000695 | 20,922,856,631 * | $398,623 | -0.01% | -2.18% | -10.10% | |
| 157 |
REQ
Request Network |
REQ | $14,457,804 | $0.019814 | 729,658,688 * | $121,651 | -0.12% | -5.32% | 4.61% | |
| 158 |
UNO
Unobtanium |
UNO | $14,067,384 | $70.46 | 199,659 | $650 | 0.11% | -2.21% | 5.27% | |
| 159 |
MDA
Moeda Loyalty... |
MDA | $14,055,512 | $0.716063 | 19,628,888 * | $6,284,697 | -0.09% | -11.91% | 19.83% | |
| 160 |
DTR
Dynamic Tradi... |
DTR | $14,015,735 | $0.011516 | 1,217,113,517 * | $600 | -12.28% | -13.91% | -12.27% | |
| 161 |
BCO
BridgeCoin |
BCO | $13,701,522 | $0.507464 | 27,000,000 * | $22,133 | -0.14% | 4.62% | 61.89% | |
| 162 |
SWM
Swarm |
SWM | $13,193,606 | $0.191692 | 68,827,054 * | $252,061 | 6.82% | -16.54% | 65.47% | |
| 163 |
RLC
iExec RLC |
RLC | $13,119,460 | $0.163848 | 80,070,793 * | $436,133 | -0.16% | -8.64% | -6.63% | |
| 164 |
OSA
Optimal Shelf... |
OSA | $13,090,756 | $0.041093 | 318,565,452 * | $1,247,952 | 1.12% | -7.98% | 5.48% | |
| 165 |
RNT
OneRoot Network |
RNT | $13,081,432 | $0.052804 | 247,734,355 * | $478,898 | -1.17% | 5.29% | 13.81% | |
| 166 |
NEBL
Neblio |
NEBL | $13,054,363 | $0.943870 | 13,830,678 * | $169,044 | 0.20% | 3.20% | 5.11% | |
| 167 |
GVT
Genesis Vision |
GVT | $12,975,160 | $2.93 | 4,426,883 * | $386,933 | 0.82% | -7.89% | -14.93% | |
| 168 |
PPC
Peercoin |
PPC | $12,942,663 | $0.515803 | 25,092,259 | $185,405 | -3.01% | -7.85% | -9.36% | |
| 169 |
FSN
Fusion |
FSN | $12,799,129 | $0.430877 | 29,704,811 * | $442,665 | -1.51% | -23.88% | -30.44% | |
| 170 |
TEL
Telcoin |
TEL | $12,746,451 | $0.000365 | 34,904,417,575 * | $15,672 | -3.92% | -7.22% | -3.34% | |
| 171 |
DEC
Darico Ecosys... |
DEC | $12,740,455 | $0.247177 | 51,543,807 * | $129,697 | 0.34% | -12.30% | 16.72% | |
| 172 |
CND
Cindicator |
CND | $12,621,216 | $0.008729 | 1,445,976,590 * | $56,409 | 2.28% | -6.19% | -10.15% | |
| 173 |
XET
ETERNAL TOKEN |
XET | $12,549,708 | $0.184745 | 67,930,001 * | $56,138 | -5.26% | -13.57% | 2.30% | |
| 174 |
EMC
Emercoin |
EMC | $12,384,453 | $0.294039 | 42,118,422 | $104,013 | -1.42% | -10.16% | -4.42% | |
| 175 |
REN
Republic Prot... |
REN | $12,267,588 | $0.019614 | 625,444,400 * | $1,079,689 | -0.59% | -12.63% | -2.58% | |
| 176 |
NRG
Energi |
NRG | $12,173,733 | $1.12 | 10,847,957 | $7,772 | 0.07% | -4.38% | -17.33% | |
| 177 |
SAN
Santiment Net... |
SAN | $12,111,752 | $0.193292 | 62,660,371 * | $321,238 | 0.48% | 0.72% | 3.22% | |
| 178 |
DMT
DMarket |
DMT | $12,004,396 | $0.239055 | 50,216,064 * | $912,398 | 1.07% | -2.88% | 21.49% | |
| 179 |
BFT
BnkToTheFuture |
BFT | $11,949,384 | $0.018968 | 629,989,999 * | $58,058 | -1.81% | -7.31% | 14.46% | |
| 180 |
OCN
Odyssey |
OCN | $11,888,412 | $0.002503 | 4,750,000,000 * | $674,835 | -0.69% | -8.58% | -15.12% | |
| 181 |
TKY
THEKEY |
TKY | $11,879,364 | $0.002348 | 5,060,038,287 * | $133,126 | 1.50% | -7.42% | -24.61% | |
| 182 |
MFT
Mainframe |
MFT | $11,779,879 | $0.002658 | 4,431,254,116 * | $810,229 | 0.34% | -7.76% | -7.04% | |
| 183 |
C20
CRYPTO20 |
C20 | $11,758,311 | $0.292340 | 40,221,298 * | $2,202 | 0.18% | -1.55% | -1.88% | |
| 184 |
VRS
Veros |
VRS | $11,707,766 | $0.214835 | 54,496,564 * | $1,026,945 | 0.65% | 34.11% | 438.73% | |
| 185 |
STORM
Storm |
STORM | $11,695,328 | $0.002588 | 4,518,781,114 * | $354,789 | -0.08% | -6.49% | -9.09% | |
| 186 |
WGR
Wagerr |
WGR | $11,485,232 | $0.062761 | 183,000,000 * | $15,754 | 0.16% | 7.95% | -1.67% | |
| 187 |
APIS
APIS |
APIS | $11,449,820 | $0.002349 | 4,873,324,621 * | $2,062,154 | -0.01% | -9.33% | -14.62% | |
| 188 |
GTO
Gifto |
GTO | $11,399,420 | $0.021435 | 531,819,169 * | $2,996,550 | -0.76% | -0.59% | -3.88% | |
| 189 |
PART
Particl |
PART | $11,240,696 | $1.39 | 8,069,480 * | $54,984 | -0.19% | -13.56% | -26.37% | |
| 190 |
STACS
STACS |
STACS | $11,216,943 | $0.023359 | 480,201,852 * | $272,849 | 0.12% | -1.47% | 26.24% | |
| 191 |
TCT
TokenClub |
TCT | $11,196,346 | $0.023257 | 481,425,335 * | $75,812 | 0.45% | 0.28% | 9.01% | |
| 192 |
PZM
PRIZM |
PZM | $11,152,667 | $0.161767 | 68,942,954 * | $8,104 | 0.10% | -8.87% | -25.30% | |
| 193 |
VITAE
Vitae |
VITAE | $10,983,836 | $1.03 | 10,700,743 | $6,032 | -1.63% | -5.04% | -8.97% | |
| 194 |
TPAY
TokenPay |
TPAY | $10,980,424 | $0.698863 | 15,711,847 * | $230,561 | -0.48% | -5.28% | -3.24% | |
| 195 |
IOTX
IoTeX |
IOTX | $10,975,103 | $0.007197 | 1,525,040,005 * | $1,568,594 | 3.69% | 0.79% | 1.98% | |
| 196 |
BZNT
Bezant |
BZNT | $10,902,207 | $0.021711 | 502,152,816 * | $759,462 | -2.90% | -8.96% | 10.15% | |
| 197 |
IGNIS
Ignis |
IGNIS | $10,891,273 | $0.014309 | 761,143,950 * | $35,560 | -0.96% | -7.98% | -11.20% | |
| 198 |
POE
Po.et |
POE | $10,810,134 | $0.004471 | 2,417,769,706 * | $295,661 | -0.43% | -6.98% | -7.22% | |
| 199 |
AUTO
Cube |
AUTO | $10,774,897 | $0.001590 | 6,774,940,000 * | $1,081,547 | 0.90% | -11.97% | 9.97% | |
| 200 |
RHOC
RChain |
RHOC | $10,627,874 | $0.028433 | 373,789,868 * | $135,034 | 0.33% | -7.54% | -13.21% | |
| 201 |
BCZERO
Buggyra Coin ... |
BCZERO | $10,549,964 | $0.006285 | 1,678,609,241 * | $13,078 | 7.93% | 32.31% | 65.21% | |
| 202 |
ANT
Aragon |
ANT | $10,478,437 | $0.360050 | 29,102,723 * | $145,804 | 0.05% | -11.04% | -10.55% | |
| 203 |
QNT
Quant |
QNT | $10,468,302 | $1.07 | 9,777,236 * | $1,003,777 | 2.42% | -13.50% | -21.40% | |
| 204 |
MEDX
MediBloc [ERC20] |
MEDX | $10,461,156 | $0.003296 | 3,173,426,930 * | $1,246,556 | 0.20% | -4.06% | 22.94% | |
| 205 |
TRUE
TrueChain |
TRUE | $10,396,186 | $0.223821 | 46,448,735 * | $13,523,230 | -1.69% | 0.90% | 11.36% | |
| 206 |
DDD
Scry.info |
DDD | $10,387,592 | $0.023605 | 440,057,074 * | $290,939 | 0.31% | 4.69% | -3.98% | |
| 207 |
DATA
Streamr DATAcoin |
DATA | $10,374,108 | $0.015320 | 677,154,514 * | $351,441 | 0.22% | -4.82% | -8.92% | |
| 208 |
OST
OST |
OST | $10,358,599 | $0.022742 | 455,482,200 * | $288,166 | 0.62% | -5.21% | 3.32% | |
| 209 |
IQ
Everipedia |
IQ | $10,355,434 | $0.002298 | 4,506,302,133 * | $77,572 | -0.62% | -6.39% | -3.87% | |
| 210 |
VTC
Vertcoin |
VTC | $10,334,610 | $0.218546 | 47,288,075 | $76,156 | -5.93% | -7.14% | -8.74% | |
| 211 |
AMO
AMO Coin |
AMO | $10,308,425 | $0.001149 | 8,972,250,815 * | $156,045 | 0.37% | -2.15% | -4.74% | |
| 212 |
NOAH
Noah Coin |
NOAH | $10,095,669 | $0.000309 | 32,687,957,978 * | $169,259 | -0.48% | -3.99% | -12.03% | |
| 213 |
GNO
Gnosis |
GNO | $10,056,093 | $9.10 | 1,104,590 * | $293,221 | 0.00% | -8.59% | -27.47% | |
| 214 |
MAN
Matrix AI Net... |
MAN | $10,039,104 | $0.066927 | 150,000,000 * | $598,124 | 0.15% | -6.78% | -3.31% | |
| 215 |
UTK
UTRUST |
UTK | $9,820,134 | $0.021823 | 450,000,000 * | $66,826 | 0.02% | -4.00% | 5.20% | |
| 216 |
SKY
Skycoin |
SKY | $9,734,312 | $0.884937 | 11,000,000 * | $197,716 | -0.43% | 0.03% | -1.61% | |
| 217 |
ARB
ARBITRAGE |
ARB | $9,628,158 | $2.21 | 4,359,122 * | $14,056 | 3.84% | 8.75% | -13.32% | |
| 218 |
GNX
Genaro Network |
GNX | $9,619,303 | $0.016202 | 593,709,608 | $190,179 | -1.34% | -12.49% | -2.06% | |
| 219 |
TOMO
TomoChain |
TOMO | $9,318,327 | $0.170549 | 54,637,229 * | $543,988 | 1.36% | 0.84% | 8.43% | |
| 220 |
MOC
Moss Coin |
MOC | $9,259,744 | $0.042921 | 215,739,991 * | $120,407 | 1.20% | 2.39% | 20.74% | |
| 221 |
EMC2
Einsteinium |
EMC2 | $9,258,067 | $0.042458 | 218,051,977 | $110,466 | -0.54% | -9.82% | -18.71% | |
| 222 |
ZRC
ZrCoin |
ZRC | $9,248,031 | $2.35 | 3,940,458 * | $27,641 | -1.91% | 2.25% | 35.98% | |
| 223 |
NLG
Gulden |
NLG | $9,230,335 | $0.022240 | 415,032,420 | $25,740 | -2.78% | -4.68% | -1.08% | |
| 224 |
SAFEX
Safe Exchange... |
SAFEX | $9,137,094 | $0.005921 | 1,543,157,590 * | $1,483 | 0.00% | -5.04% | -3.97% | |
| 225 |
XWC
WhiteCoin |
XWC | $9,129,618 | $0.036492 | 250,183,629 * | $105,639 | -0.25% | -5.37% | -6.49% | |
| 226 |
NCASH
Nucleus Vision |
NCASH | $8,971,382 | $0.001620 | 5,537,158,031 * | $222,532 | 1.15% | -4.57% | -5.08% | |
| 227 |
HPB
High Performa... |
HPB | $8,924,562 | $0.234717 | 38,022,632 * | $1,118,572 | 0.61% | 3.50% | -2.26% | |
| 228 |
SLS
SaluS |
SLS | $8,917,910 | $8.82 | 1,011,622 * | $4,288 | 0.01% | -4.50% | -2.49% | |
| 229 |
BURST
Burst |
BURST | $8,907,185 | $0.004438 | 2,006,827,164 | $25,687 | 0.19% | -4.83% | -19.03% | |
| 230 |
UBQ
Ubiq |
UBQ | $8,765,912 | $0.205729 | 42,609,099 | $13,423 | -1.34% | -10.43% | -14.87% | |
| 231 |
RDN
Raiden Networ... |
RDN | $8,624,041 | $0.171729 | 50,218,936 * | $211,600 | 0.21% | -4.29% | -9.55% | |
| 232 |
SMT
SmartMesh |
SMT | $8,541,013 | $0.006042 | 1,413,716,694 * | $41,599 | 0.47% | -4.12% | 5.75% | |
| 233 |
QNTU
Quanta Utilit... |
QNTU | $8,423,023 | $0.000288 | 29,279,582,414 * | $119,975 | 2.47% | 10.36% | 18.52% | |
| 234 |
QRL
Quantum Resis... |
QRL | $8,395,380 | $0.161450 | 52,000,000 * | $17,633 | -0.72% | -4.83% | -4.16% | |
| 235 |
CSC
CasinoCoin |
CSC | $8,334,106 | $0.000232 | 35,973,085,511 * | $2,567 | 0.11% | -9.33% | 36.23% | |
| 236 |
BITCNY
bitCNY |
BITCNY | $8,272,603 | $0.145743 | 56,761,700 * | $19,429,931 | 0.32% | -0.19% | -3.56% | |
| 237 |
INS
Insolar |
INS | $8,248,981 | $0.253815 | 32,500,000 * | $2,371,212 | -2.65% | 19.99% | 23.94% | |
| 238 |
BLZ
Bluzelle |
BLZ | $8,121,302 | $0.040732 | 199,382,201 * | $329,736 | -0.15% | -6.79% | 2.34% | |
| 239 |
BRZC
Breezecoin |
BRZC | $8,119,734 | $0.206730 | 39,277,000 * | $2,676 | -0.04% | 0.76% | -1.77% | |
| 240 |
TMC
Timicoin |
TMC | $8,084,335 | $0.026257 | 307,892,909 * | $57,871 | 62.69% | 10.46% | 54.54% | |
| 241 |
TKN
TokenCard |
TKN | $8,003,240 | $0.334558 | 23,921,851 * | $858 | 0.10% | 6.53% | 31.33% | |
| 242 |
BLOCK
Blocknet |
BLOCK | $8,001,032 | $1.46 | 5,474,619 * | $16,672 | -0.09% | -4.79% | -8.05% | |
| 243 |
VEE
BLOCKv |
VEE | $7,967,392 | $0.003414 | 2,333,613,594 * | $21,724 | -0.31% | -4.19% | 1.52% | |
| 244 |
NAV
NavCoin |
NAV | $7,965,120 | $0.124942 | 63,750,781 * | $41,552 | 1.31% | -1.98% | 1.63% | |
| 245 |
AMB
Ambrosus |
AMB | $7,959,940 | $0.055051 | 144,590,975 * | $980,427 | 0.24% | -4.86% | -2.39% | |
| 246 |
QSP
Quantstamp |
QSP | $7,941,596 | $0.012865 | 617,314,171 * | $116,229 | 0.85% | -5.87% | -6.01% | |
| 247 |
COSS
COSS |
COSS | $7,905,150 | $0.066536 | 118,810,622 * | $78,642 | 0.44% | -4.18% | 29.24% | |
| 248 |
EDR
E-Dinar Coin |
EDR | $7,873,444 | $0.008884 | 886,211,988 | $1,274,761 | 0.06% | -3.91% | -4.58% | |
| 249 |
CPT
Cryptaur |
CPT | $7,849,178 | $0.001069 | 7,345,211,595 * | $6,152 | 0.13% | -3.80% | -2.30% | |
| 250 |
ETHOS
Ethos |
ETHOS | $7,613,039 | $0.086924 | 87,582,525 * | $133,696 | 0.78% | -5.12% | -1.26% | |
| 251 |
MED
MediBloc [QRC20] |
MED | $7,566,666 | $0.002551 | 2,966,384,100 * | $17,371 | -0.04% | -3.60% | 6.06% | |
| 252 |
JNT
Jibrel Network |
JNT | $7,522,024 | $0.044484 | 169,096,729 * | $57,460 | 0.31% | -4.79% | -8.04% | |
| 253 |
BAX
BABB |
BAX | $7,469,131 | $0.000356 | 20,999,999,999 * | $21,150 | -0.34% | -5.97% | 2.10% | |
| 254 |
RUFF
Ruff |
RUFF | $7,440,504 | $0.007911 | 940,500,000 * | $67,194 | 1.36% | -3.23% | 0.84% | |
| 255 |
BAY
BitBay |
BAY | $7,405,324 | $0.007316 | 1,012,146,906 * | $10,034 | -0.70% | -5.36% | -7.39% | |
| 256 |
TNB
Time New Bank |
TNB | $7,396,117 | $0.002852 | 2,592,987,802 * | $670,943 | -0.52% | -5.31% | -5.01% | |
| 257 |
LEND
ETHLend |
LEND | $7,389,727 | $0.006717 | 1,100,180,877 * | $104,942 | 1.61% | -3.01% | 3.24% | |
| 258 |
NMC
Namecoin |
NMC | $7,376,857 | $0.500587 | 14,736,400 | $12,158 | 1.36% | -2.43% | 20.44% | |
| 259 |
XDN
DigitalNote |
XDN | $7,334,275 | $0.001059 | 6,928,822,446 | $339,589 | 0.00% | -4.04% | -7.48% | |
| 260 |
MTL
Metal |
MTL | $7,181,891 | $0.219139 | 32,773,148 * | $242,114 | -0.48% | -7.37% | -6.93% | |
| 261 |
ITC
IoT Chain |
ITC | $7,176,607 | $0.114479 | 62,689,415 * | $723,227 | -1.08% | 10.55% | 10.05% | |
| 262 |
CRPT
Crypterium |
CRPT | $7,167,558 | $0.089711 | 79,896,520 * | $184,099 | 0.20% | -1.11% | 23.27% | |
| 263 |
WWB
Wowbit |
WWB | $7,143,072 | $0.025715 | 277,777,778 * | $90,479 | -1.76% | -8.79% | -20.95% | |
| 264 |
LEO
LEOcoin |
LEO | $7,068,475 | $0.069474 | 101,743,211 * | $1,059,845 | 0.25% | 0.17% | -15.20% | |
| 265 |
CHX
Own |
CHX | $7,056,410 | $0.097263 | 72,549,902 * | $215,522 | -0.07% | -14.90% | 0.96% | |
| 266 |
SKB
Sakura Bloom |
SKB | $7,025,396 | $0.002720 | 2,582,965,294 * | $278,153 | -0.12% | -9.42% | 55.35% | |
| 267 |
NGC
NAGA |
NGC | $6,996,428 | $0.117546 | 59,520,636 * | $41,685 | 2.99% | -0.41% | -1.41% | |
| 268 |
ZIP
Zipper |
ZIP | $6,986,662 | $0.000431 | 16,199,999,812 * | $888,823 | 0.97% | -5.85% | -11.00% | |
| 269 |
BOX
BOX Token |
BOX | $6,961,587 | $0.091459 | 76,116,778 * | $1,480,848 | -0.03% | -6.38% | -17.26% | |
| 270 |
SBD
Steem Dollars |
SBD | $6,939,487 | $0.545857 | 12,713,015 * | $327,943 | -0.02% | -6.86% | -6.23% | |
| 271 |
APL
Apollo Currency |
APL | $6,917,172 | $0.000471 | 14,685,096,531 * | $16,872 | 0.01% | -9.12% | 7.11% | |
| 272 |
PRO
Propy |
PRO | $6,825,768 | $0.119738 | 57,006,067 * | $150,234 | 0.23% | -4.52% | -2.86% | |
| 273 |
ABT
Arcblock |
ABT | $6,810,840 | $0.069107 | 98,555,097 * | $3,626,255 | 2.96% | -1.59% | -1.51% | |
| 274 |
AU
AurumCoin |
AU | $6,803,541 | $22.82 | 298,083 | $652 | 0.06% | 9.80% | 26.30% | |
| 275 |
DNT
district0x |
DNT | $6,751,967 | $0.011253 | 600,000,000 * | $980,095 | -0.25% | -14.66% | 4.50% | |
| 276 |
TDP
TrueDeck |
TDP | $6,718,524 | $0.668806 | 10,045,548 * | $441,679 | -0.18% | 3.18% | 8.38% | |
| 277 |
FTM
Fantom |
FTM | $6,708,882 | $0.005283 | 1,270,000,000 * | $546,800 | 0.66% | -3.01% | 26.81% | |
| 278 |
COSM
Cosmo Coin |
COSM | $6,644,567 | $0.009906 | 670,780,889 * | $49,332 | 0.07% | -3.79% | -10.06% | |
| 279 |
LBA
Cred |
LBA | $6,638,244 | $0.014296 | 464,347,530 * | $332,101 | -0.13% | -6.39% | -8.32% | |
| 280 |
CVT
CyberVein |
CVT | $6,623,504 | $0.006246 | 1,060,404,496 * | $83,871 | -4.01% | -3.81% | 13.71% | |
| 281 |
NIX
NIX |
NIX | $6,592,665 | $0.156378 | 42,158,445 | $14,620 | -1.93% | -2.04% | -10.68% | |
| 282 |
ADX
AdEx |
ADX | $6,472,011 | $0.088138 | 73,430,701 * | $768,613 | -0.42% | -5.68% | 6.21% | |
| 283 |
SNM
SONM |
SNM | $6,465,435 | $0.017980 | 359,600,000 * | $121,884 | 1.65% | -7.07% | -7.44% | |
| 284 |
WINGS
Wings |
WINGS | $6,428,878 | $0.065975 | 97,443,650 * | $175,860 | 0.51% | -4.96% | -1.74% | |
| 285 |
LRN
Loopring [NEO] |
LRN | $6,382,725 | $0.056185 | 113,602,931 * | $129,101 | 1.80% | -3.12% | -1.11% | |
| 286 |
MOD
Modum |
MOD | $6,381,270 | $0.300066 | 21,266,200 * | $109,507 | 0.38% | -6.64% | -17.84% | |
| 287 |
DTA
DATA |
DTA | $6,347,620 | $0.000864 | 7,346,189,844 * | $296,100 | 0.46% | -7.09% | -1.20% | |
| 288 |
LOC
LockTrip |
LOC | $6,336,793 | $0.681891 | 9,292,966 * | $423,534 | 0.28% | -2.72% | 3.90% | |
| 289 |
GOT
ParkinGo |
GOT | $6,318,645 | $0.607758 | 10,396,644 * | $4,086 | 0.40% | -2.72% | -2.75% | |
| 290 |
EDG
Edgeless |
EDG | $6,316,253 | $0.064571 | 97,818,696 * | $35,947 | 0.65% | -1.82% | 15.36% | |
| 291 |
RTH
Rotharium |
RTH | $6,253,465 | $1.86 | 3,357,270 * | $124,225 | 1.27% | -3.16% | -12.91% | |
| 292 |
WPR
WePower |
WPR | $6,227,135 | $0.012179 | 511,308,886 * | $116,257 | 0.70% | -5.01% | -1.67% | |
| 293 |
PHX
Red Pulse Pho... |
PHX | $6,204,397 | $0.007479 | 829,588,687 * | $334,312 | 0.97% | -7.75% | -7.14% | |
| 294 |
NTY
Nexty |
NTY | $6,170,092 | $0.000041 | 149,309,329,417 | $92,097 | 0.16% | -6.40% | -7.79% | |
| 295 |
LOKI
Loki |
LOKI | $6,145,012 | $0.193372 | 31,778,244 | $11,460 | -0.08% | -7.80% | -21.40% | |
| 296 |
VIA
Viacoin |
VIA | $6,082,857 | $0.263176 | 23,113,233 | $92,166 | 0.88% | -7.12% | -2.40% | |
| 297 |
NPX
NaPoleonX |
NPX | $6,066,660 | $0.239505 | 25,330,000 * | $67,291 | 6.72% | -0.40% | 2.68% | |
| 298 |
TRIO
Tripio |
TRIO | $6,066,529 | $0.002696 | 2,250,000,000 * | $352,741 | 2.59% | -8.70% | 4.70% | |
| 299 |
XBY
XTRABYTES |
XBY | $5,974,161 | $0.013893 | 430,000,000 * | $7,218 | -0.94% | -4.49% | -2.73% | |
| 300 |
KEY
Selfkey |
KEY | $5,904,496 | $0.002382 | 2,479,024,642 * | $155,067 | 0.05% | -5.54% | -2.89% | |
| 301 |
TOA
ToaCoin |
TOA | $5,861,583 | $0.001784 | 3,285,536,822 | $26,620 | 0.43% | -6.63% | 47.88% | |
| 302 |
GIN
GINcoin |
GIN | $5,835,087 | $1.33 | 4,378,157 | $19,442 | 0.57% | -3.11% | -3.73% | |
| 303 |
XCP
Counterparty |
XCP | $5,797,615 | $2.22 | 2,615,869 * | $44,727 | 0.12% | -1.10% | 5.72% | |
| 304 |
TRAC
OriginTrail |
TRAC | $5,794,488 | $0.020300 | 285,441,996 * | $5,892 | 0.01% | -2.90% | -3.66% | |
| 305 |
MOBI
Mobius |
MOBI | $5,745,432 | $0.011154 | 515,082,884 * | $7,370 | 1.23% | -4.34% | -0.28% | |
| 306 |
BBR
Boolberry |
BBR | $5,727,853 | $0.460834 | 12,429,310 | $4,944 | 5.07% | -5.39% | -5.68% | |
| 307 |
LYL
LoyalCoin |
LYL | $5,723,069 | $0.001069 | 5,353,626,190 * | $249,716 | 0.47% | -5.60% | -4.83% | |
| 308 |
COV
Covesting |
COV | $5,718,445 | $0.326768 | 17,500,000 * | $6,151 | 0.10% | -6.69% | -2.15% | |
| 309 |
ECA
Electra |
ECA | $5,714,140 | $0.000201 | 28,382,153,083 | $84,046 | -1.23% | -5.06% | -0.35% | |
| 310 |
SCRL
SCRL |
SCRL | $5,631,264 | $0.037344 | 150,793,144 * | $285,299 | 0.52% | -1.18% | -13.36% | |
| 311 |
VIBE
VIBE |
VIBE | $5,599,897 | $0.021531 | 260,080,096 * | $197,871 | -0.61% | -7.08% | -8.61% | |
| 312 |
TTC
TTC Protocol |
TTC | $5,593,720 | $0.019982 | 279,939,693 * | $300,429 | 0.24% | -4.47% | -10.99% | |
| 313 |
XSN
Stakenet |
XSN | $5,580,317 | $0.074683 | 74,719,759 * | $96,759 | -0.38% | -7.86% | -15.95% | |
| 314 |
FOTA
Fortuna |
FOTA | $5,572,970 | $0.011798 | 472,349,736 * | $655,486 | 1.11% | 5.80% | 0.97% | |
| 315 |
BTN
BitNewChain |
BTN | $5,541,272 | $0.030836 | 179,701,795 | $14,679 | 9.26% | 17.09% | -10.41% | |
| 316 |
CLOAK
CloakCoin |
CLOAK | $5,539,906 | $1.06 | 5,228,151 * | $97,492 | 0.57% | -5.03% | -1.10% | |
| 317 |
POA
POA Network |
POA | $5,536,606 | $0.025147 | 220,167,290 * | $108,663 | 0.59% | -7.34% | -10.14% | |
| 318 |
WABI
Wabi |
WABI | $5,521,522 | $0.103363 | 53,418,830 * | $62,567 | 0.62% | -8.61% | -14.37% | |
| 319 |
RCN
Ripio Credit ... |
RCN | $5,513,387 | $0.011013 | 500,610,593 * | $87,465 | 0.52% | -6.22% | -5.07% | |
| 320 |
ACT
Achain |
ACT | $5,505,157 | $0.006974 | 789,369,297 * | $188,250 | 0.30% | -5.25% | -1.36% | |
| 321 |
CLAM
Clams |
CLAM | $5,482,664 | $1.63 | 3,365,707 * | $10,192 | -0.88% | -2.64% | -7.11% | |
| 322 |
TNT
Tierion |
TNT | $5,473,029 | $0.012773 | 428,481,269 * | $213,316 | -0.08% | -3.79% | 9.15% | |
| 323 |
ZCL
ZClassic |
ZCL | $5,399,643 | $0.982689 | 5,494,763 | $47,483 | -2.04% | -6.67% | 0.65% | |
| 324 |
QBIT
Qubitica |
QBIT | $5,369,248 | $2.16 | 2,482,451 * | $3,767 | -1.73% | 5.64% | 317.23% | |
| 325 |
INT
Internet Node... |
INT | $5,312,682 | $0.016762 | 316,945,141 * | $488,426 | 1.08% | -4.23% | 6.20% | |
| 326 |
LCC
Litecoin Cash |
LCC | $5,258,511 | $0.008780 | 598,919,457 | $170,941 | -0.13% | -4.87% | -1.54% | |
| 327 |
MWAT
Restart Energ... |
MWAT | $5,246,808 | $0.011589 | 452,750,000 * | $57,842 | -2.71% | 2.02% | 3.77% | |
| 328 |
DERO
Dero |
DERO | $5,217,784 | $0.883426 | 5,906,303 | $8,587 | -0.08% | -4.44% | 5.71% | |
| 329 |
HYDRO
Hydro |
HYDRO | $5,213,825 | $0.001783 | 2,924,034,340 * | $254,084 | 1.09% | -4.50% | -2.74% | |
| 330 |
CNN
Content Neutr... |
CNN | $5,182,338 | $0.000133 | 39,035,223,816 * | $85,588 | 0.44% | -3.03% | -4.73% | |
| 331 |
SNGLS
SingularDTV |
SNGLS | $5,167,747 | $0.008613 | 600,000,000 * | $227,064 | 2.29% | -6.05% | -14.97% | |
| 332 |
XAS
Asch |
XAS | $5,130,401 | $0.054956 | 93,355,331 * | $226,322 | 2.61% | -2.30% | 5.90% | |
| 333 |
DAPS
DAPS Token |
DAPS | $5,067,727 | $0.000097 | 52,168,045,747 * | $8,308 | -0.52% | -0.96% | -12.00% | |
| 334 |
EVN
EvenCoin |
EVN | $5,051,426 | $0.270423 | 18,679,692 * | $144,838 | -2.52% | 0.69% | 363.90% | |
| 335 |
VITE
VITE |
VITE | $5,050,343 | $0.012165 | 415,162,655 * | $167,383 | 0.80% | -3.18% | -2.31% | |
| 336 |
PST
Primas |
PST | $4,995,491 | $0.094804 | 52,692,565 * | $698,663 | 1.92% | 13.42% | 0.44% | |
| 337 |
PAT
Patron |
PAT | $4,991,361 | $0.018187 | 274,445,368 * | $131,713 | 4.56% | -6.88% | 23.13% | |
| 338 |
KAN
BitKan |
KAN | $4,944,702 | $0.001440 | 3,433,558,130 * | $361,729 | -1.35% | -9.87% | -9.21% | |
| 339 |
PASC
Pascal Coin |
PASC | $4,908,093 | $0.204757 | 23,970,350 | $5,754 | 1.51% | -3.97% | -11.20% | |
| 340 |
BITUSD
bitUSD |
BITUSD | $4,900,213 | $0.714224 | 6,860,890 * | $21,026 | 0.66% | -5.29% | 0.88% | |
| 341 |
AVA
Travala.com |
AVA | $4,825,603 | $0.137515 | 35,091,443 * | $28,725 | -0.51% | 15.78% | 27.56% | |
| 342 |