Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Все криптовалюты

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
BTC
Bitcoin
BTC $162,433,486,358 $9144.40 17,763,162 $23,440,673,135 -0.11% 2.61% 18.99%
2
ETH
Ethereum
ETH $29,073,210,079 $272.93 106,520,685 $9,768,197,501 0.09% 1.02% 16.65%
3
XRP
XRP
XRP $18,201,772,186 $0.428257 42,501,950,124 * $1,949,765,240 -0.23% 3.62% 10.52%
4
LTC
Litecoin
LTC $8,496,429,012 $136.47 62,256,975 $4,288,306,858 -0.44% -0.31% 18.37%
5
BCH
Bitcoin Cash
BCH $7,701,205,964 $431.63 17,842,063 $1,903,294,601 -0.03% 1.90% 13.68%
6
EOS
EOS
EOS $6,516,059,423 $7.09 919,425,176 * $2,884,796,217 -0.12% 2.58% 14.97%
7
BNB
Binance Coin
BNB $4,584,070,867 $32.47 141,175,490 * $381,103,475 -0.32% -1.15% 5.59%
8
BSV
Bitcoin SV
BSV $3,835,612,845 $215.00 17,839,711 $460,454,593 0.34% 1.61% 16.59%
9
USDT
Tether
USDT $3,488,213,459 $1.01 3,469,093,225 * $22,955,264,379 0.13% -0.01% 0.31%
10
XLM
Stellar
XLM $2,529,427,472 $0.130328 19,408,202,374 * $330,611,363 -0.16% 2.61% 8.80%
11
ADA
Cardano
ADA $2,404,607,311 $0.092745 25,927,070,538 $198,269,879 0.08% 0.95% 15.97%
12
TRX
TRON
TRX $2,221,514,491 $0.033315 66,682,072,191 $772,241,922 0.21% 1.25% 10.92%
13
XMR
Monero
XMR $1,647,820,900 $96.67 17,045,983 $217,696,847 -0.33% 1.65% 15.19%
14
DASH
Dash
DASH $1,406,042,690 $158.54 8,868,902 $354,969,505 -0.15% 1.53% 10.85%
15
ATOM
Cosmos
ATOM $1,271,670,099 $6.67 190,688,439 * $77,164,550 -0.79% 7.69% 13.73%
16
MIOTA
IOTA
MIOTA $1,252,467,114 $0.450604 2,779,530,283 * $43,298,720 -0.21% 2.98% 9.74%
17
NEO
NEO
NEO $1,009,733,401 $14.31 70,538,831 * $562,808,276 1.21% 2.54% 22.30%
18
ETC
Ethereum Classic
ETC $975,560,865 $8.77 111,267,936 $835,874,166 0.00% 1.81% 8.50%
19
XTZ
Tezos
XTZ $852,493,538 $1.29 658,527,014 * $5,736,863 -1.06% 3.46% 4.87%
20
XEM
NEM
XEM $804,424,741 $0.089381 8,999,999,999 * $37,052,167 0.88% 4.53% 9.28%
21
MKR
Maker
MKR $744,815,385 $744.82 1,000,000 * $6,924,666 -0.10% 1.24% 0.85%
22
ONT
Ontology
ONT $718,324,749 $1.45 494,757,215 * $155,291,203 -0.88% 1.09% 4.90%
23
ZEC
Zcash
ZEC $647,463,768 $95.63 6,770,419 $508,135,458 -0.42% 3.70% 23.01%
25
BTG
Bitcoin Gold
BTG $484,631,089 $27.67 17,513,924 $35,764,174 -0.11% 2.31% 11.47%
26
CRO
Crypto.com Chain
CRO $469,778,044 $0.066828 7,029,680,365 * $9,927,714 -2.64% -2.44% 9.05%
27
BAT
Basic Attenti...
BAT $428,014,919 $0.337302 1,268,938,630 * $53,207,629 -0.01% 2.91% 4.67%
28
VET
VeChain
VET $408,074,760 $0.007359 55,454,734,800 * $25,041,120 0.04% 1.37% 1.13%
29
DOGE
Dogecoin
DOGE $384,525,797 $0.003205 119,961,669,701 $68,236,107 -0.11% 1.08% 6.48%
30
QTUM
Qtum
QTUM $357,585,522 $3.73 95,799,988 * $323,241,067 -0.67% 5.66% 23.80%
31
USDC
USD Coin
USDC $344,030,619 $1.00 343,662,161 * $111,635,733 0.14% 0.14% 0.00%
32
OMG
OmiseGO
OMG $307,963,316 $2.20 140,245,398 * $162,512,736 -0.06% 3.10% 10.69%
33
BTT
BitTorrent
BTT $301,034,370 $0.001419 212,116,500,000 * $101,548,473 -0.68% 10.63% 19.88%
34
DCR
Decred
DCR $283,193,090 $28.48 9,943,990 $4,816,303 -0.56% 1.29% 6.50%
35
LSK
Lisk
LSK $247,492,071 $2.10 117,783,581 * $22,565,681 -0.45% 4.70% 8.91%
36
WAVES
Waves
WAVES $243,479,725 $2.43 100,000,000 * $51,476,771 -0.89% 1.90% 6.03%
37
TUSD
TrueUSD
TUSD $242,668,838 $1.00 242,391,455 * $238,719,648 -0.12% 0.01% -0.06%
38
RVN
Ravencoin
RVN $236,627,273 $0.062669 3,775,835,000 $23,210,903 0.40% 2.02% -0.64%
39
BCD
Bitcoin Diamond
BCD $234,940,792 $1.26 186,492,898 $6,203,794 0.41% 2.32% 9.25%
40
HOT
Holo
HOT $234,755,768 $0.001762 133,214,575,156 * $33,631,909 0.50% -1.74% -2.53%
41
ZIL
Zilliqa
ZIL $224,397,782 $0.025830 8,687,360,058 * $76,062,865 2.41% 8.47% 15.92%
42
NPXS
Pundi X
NPXS $213,014,292 $0.000899 236,950,087,583 * $15,131,316 -0.12% 1.38% 8.57%
43
ZRX
0x
ZRX $212,038,141 $0.354730 597,744,925 * $47,474,620 0.76% -0.35% 11.72%
44
NANO
Nano
NANO $209,818,372 $1.57 133,248,297 * $13,063,276 -0.86% 0.18% 4.30%
45
REP
Augur
REP $206,948,741 $18.81 11,000,000 * $11,322,377 0.04% 0.46% 3.60%
46
BCN
Bytecoin
BCN $196,546,923 $0.001068 184,066,828,814 $90,238 6.70% 7.29% 17.72%
47
BTM
Bytom
BTM $193,354,705 $0.192873 1,002,499,275 $84,721,003 -0.17% 14.69% 45.07%
48
AOA
Aurora
AOA $191,174,245 $0.029221 6,542,330,148 * $45,633,255 -2.10% -4.50% 28.28%
49
KMD
Komodo
KMD $185,118,839 $1.62 114,482,960 $2,852,608 -0.62% 2.22% 0.52%
50
PAX
Paxos Standar...
PAX $182,505,298 $1.02 179,374,357 * $216,527,743 0.15% 0.06% 3.03%
51
ICX
ICON
ICX $175,657,983 $0.371051 473,406,688 * $15,970,502 -0.14% -0.84% 3.48%
52
BTS
BitShares
BTS $174,720,335 $0.064070 2,727,040,000 * $7,982,838 0.09% 0.38% 6.34%
53
HT
Huobi Token
HT $174,373,251 $3.49 50,000,200 * $76,192,408 0.91% 1.17% 13.65%
54
DGB
DigiByte
DGB $153,182,008 $0.012849 11,921,261,235 $2,165,074 -0.88% 1.25% -0.94%
55
QBIT
Qubitica
QBIT $152,099,741 $54.15 2,808,612 * $212,191 -0.10% 1.67% 28.47%
56
KCS
KuCoin Shares
KCS $149,310,542 $1.67 89,659,415 * $34,091,211 1.80% 0.25% 54.19%
57
XVG
Verge
XVG $146,893,035 $0.009315 15,770,246,129 $3,724,974 -0.31% 1.41% 8.85%
58
DENT
Dent
DENT $145,385,409 $0.002018 72,045,838,994 * $2,091,685 -0.50% 1.00% 12.50%
59
AE
Aeternity
AE $145,328,005 $0.538605 269,822,935 $25,701,343 0.87% 0.94% 8.46%
60
IOST
IOST
IOST $143,395,942 $0.011936 12,013,965,609 * $34,817,036 0.79% 2.57% 7.84%
61
GXC
GXChain
GXC $137,166,055 $2.29 60,000,000 * $7,324,595 -0.33% -6.04% -3.09%
62
MONA
MonaCoin
MONA $136,159,671 $2.07 65,729,675 $12,215,821 -0.08% 3.56% -7.06%
63
ETP
Metaverse ETP
ETP $135,533,934 $1.89 71,594,277 $64,873,097 0.15% 1.20% 31.12%
64
STEEM
Steem
STEEM $135,241,471 $0.426159 317,349,697 * $4,892,921 1.10% 5.27% 6.64%
65
SC
Siacoin
SC $132,001,080 $0.003210 41,118,684,222 $2,326,275 -0.82% -2.32% 4.68%
66
SOLVE
SOLVE
SOLVE $122,172,167 $0.375774 325,121,600 * $5,558,953 -0.57% -0.54% -3.15%
67
THR
ThoreCoin
THR $120,601,968 $1391.25 86,686 * $136,059 -0.05% 2.79% 22.91%
68
HC
HyperCash
HC $115,524,658 $2.65 43,529,781 $7,537,016 0.41% -1.69% 13.08%
69
ENJ
Enjin Coin
ENJ $114,664,313 $0.148615 771,551,985 * $7,540,152 -0.04% 0.34% 0.99%
70
THETA
THETA
THETA $113,194,458 $0.130033 870,502,690 * $5,149,517 -0.02% -0.09% -3.21%
71
ELF
aelf
ELF $109,355,600 $0.220773 495,330,000 * $21,251,825 0.51% -1.27% 14.25%
72
HEDG
HedgeTrade
HEDG $107,486,634 $0.374236 287,216,440 * $295,383 -0.38% 3.08% 29.55%
73
ARDR
Ardor
ARDR $103,620,567 $0.103724 998,999,495 * $2,070,099 -0.34% -0.79% 5.56%
74
SNT
Status
SNT $102,264,554 $0.029467 3,470,483,788 * $17,912,774 0.56% 1.57% 2.76%
75
MCO
Crypto.com
MCO $100,825,186 $6.38 15,793,831 * $8,886,994 -0.35% 2.24% 7.17%
76
STRAT
Stratis
STRAT $100,471,304 $1.01 99,370,119 * $30,340,602 -1.70% 7.50% 7.20%
77
XIN
Mixin
XIN $96,822,919 $215.14 450,048 * $951,821 -0.84% 1.69% 20.75%
78
GNT
Golem
GNT $96,570,491 $0.100216 963,622,000 * $2,368,124 -0.24% -0.07% 11.06%
79
ABBC
ABBC Coin
ABBC $96,089,838 $0.190247 505,080,604 $65,602,393 -0.43% -1.95% -8.80%
80
WAX
WAX
WAX $93,838,369 $0.099533 942,791,205 * $934,895 -0.03% 1.47% 4.99%
81
VEST
VestChain
VEST $90,354,220 $0.012765 7,078,400,000 * $404,142 -0.49% 4.82% 20.21%
82
XZC
Zcoin
XZC $88,530,161 $11.46 7,724,893 $4,985,695 -0.35% 0.05% 40.68%
83
INB
Insight Chain
INB $86,675,317 $0.247713 349,902,689 * $3,048,223 0.05% 0.74% 8.11%
84
DAI
Dai
DAI $84,000,038 $0.997288 84,228,448 * $51,176,107 -0.61% -0.62% -0.20%
85
TRUE
TrueChain
TRUE $83,433,684 $1.05 79,575,543 * $58,495,589 -0.59% -0.35% 6.06%
86
MXM
Maximine Coin
MXM $82,761,341 $0.050189 1,649,000,000 * $2,363,459 0.84% 3.42% 0.58%
87
CNX
Cryptonex
CNX $82,002,714 $1.47 55,686,329 $14,115,760 0.09% -2.97% 1.68%
88
NEX
Nash Exchange
NEX $81,625,866 $2.26 36,196,678 * $1,840,776 0.84% -4.67% 47.00%
89
MAID
MaidSafeCoin
MAID $78,741,815 $0.173995 452,552,412 * $459,149 -0.30% -5.66% -7.38%
90
WTC
Waltonchain
WTC $77,923,993 $1.87 41,682,339 * $7,423,722 -0.51% -3.29% -11.74%
91
PAI
Project Pai
PAI $77,149,105 $0.053112 1,452,563,531 * $2,047,706 0.08% -4.44% 3.79%
92
NAS
Nebulas
NAS $75,514,691 $1.55 48,627,715 * $18,858,238 -0.76% -1.91% 6.65%
93
EGT
Egretia
EGT $72,223,744 $0.017359 4,160,667,870 * $17,312,483 -2.14% -3.51% 47.93%
94
NULS
NULS
NULS $70,955,809 $0.999785 70,971,086 $18,856,144 2.75% -0.02% 10.13%
95
ZEN
Horizen
ZEN $68,903,675 $10.31 6,685,225 $2,962,749 -0.89% -1.92% 5.72%
96
NRG
Energi
NRG $67,825,201 $3.96 17,133,386 $440,579 -0.08% 1.01% 64.45%
97
SAN
Santiment Net...
SAN $67,179,029 $1.07 62,660,371 * $71,343 1.86% -0.38% 26.59%
98
GRIN
Grin
GRIN $65,369,203 $4.98 13,114,020 $35,305,897 -0.16% 5.82% 65.76%
99
ARK
Ark
ARK $65,140,986 $0.576910 112,913,536 * $1,406,460 -0.56% 0.18% -5.61%
100
ODE
ODEM
ODE $64,923,553 $0.282364 229,928,504 * $4,230,723 -0.57% 4.88% 22.10%
101
LOOM
Loom Network
LOOM $64,227,337 $0.080851 794,386,804 * $3,535,549 -0.88% -0.18% 4.39%
102
CCCX
Clipper Coin
CCCX $64,195,113 $0.017003 3,775,570,996 * $60,235 -0.13% 16.55% 23.52%
103
ELA
Elastos
ELA $63,220,747 $4.06 15,566,793 $3,685,556 2.11% 1.78% 16.90%
104
LRC
Loopring
LRC $63,162,330 $0.066872 944,528,693 * $32,694,799 0.63% 2.56% 2.02%
105
MANA
Decentraland
MANA $61,589,765 $0.058649 1,050,141,509 * $18,981,164 -0.40% -1.30% 2.57%
106
NEXO
Nexo
NEXO $61,405,373 $0.109652 560,000,011 * $6,565,477 0.10% 3.87% 13.95%
107
ETN
Electroneum
ETN $60,259,711 $0.006265 9,618,802,708 $661,300 0.42% 7.55% 32.86%
108
DGD
DigixDAO
DGD $60,031,115 $30.02 2,000,000 * $4,415,886 -0.40% -3.01% -2.77%
109
ORBS
Orbs
ORBS $57,736,502 $0.035311 1,635,091,511 * $4,852,613 -1.47% -0.85% 9.17%
110
TT
Thunder Token
TT $57,693,497 $0.019881 2,901,919,605 * $13,561,015 -0.35% -0.67% -4.03%
111
RDD
ReddCoin
RDD $57,175,280 $0.001985 28,808,713,174 * $1,171,528 1.04% 4.32% 22.77%
112
AION
Aion
AION $56,688,366 $0.178017 318,443,045 $3,482,808 0.00% 0.75% -3.44%
113
R
Revain
R $56,589,472 $0.116812 484,450,000 * $2,056,469 0.36% 1.39% 8.81%
114
FCT
Factom
FCT $55,545,883 $5.77 9,633,337 * $644,076 -1.15% 0.45% 0.41%
115
FSN
Fusion
FSN $54,851,771 $1.67 32,793,551 * $4,035,357 -2.22% 16.06% 44.07%
116
QASH
QASH
QASH $53,039,888 $0.151543 350,000,000 * $629,129 -0.75% -1.86% 33.12%
117
NET
NEXT
NET $52,601,228 $1.05 50,269,268 * $7,470,778 -0.13% 1.98% 7.02%
118
PPT
Populous
PPT $52,155,875 $0.979412 53,252,246 * $3,096,933 -2.28% -2.65% -2.78%
119
CELR
Celer Network
CELR $51,778,642 $0.018869 2,744,044,341 * $21,579,067 0.81% 3.02% 3.18%
120
WICC
WaykiChain
WICC $51,778,033 $0.273958 189,000,000 * $3,035,095 0.28% 5.39% 6.66%
121
QKC
QuarkChain
QKC $50,342,274 $0.023817 2,113,716,585 * $8,710,537 1.29% 0.33% 3.51%
122
LAMB
Lambda
LAMB $50,167,460 $0.100335 500,000,000 * $46,984,265 -3.89% 19.49% 25.74%
123
POWR
Power Ledger
POWR $50,064,823 $0.122494 408,712,077 * $2,711,435 -0.69% 2.01% 0.92%
124
FTM
Fantom
FTM $49,674,343 $0.027389 1,813,658,595 * $17,185,259 0.25% 1.78% 28.62%
125
MATIC
Matic Network
MATIC $48,678,931 $0.022535 2,160,114,068 * $44,581,828 0.29% 5.25% -9.87%
126
EKT
EDUCare
EKT $48,003,041 $0.069551 690,185,648 * $614,277 -0.70% 3.43% 22.60%
127
LA
LATOKEN
LA $47,751,764 $0.125628 380,104,462 * $1,009,566 0.15% -0.11% -3.90%
128
TFUEL
Theta Fuel
TFUEL $47,442,298 $0.012360 3,838,301,572 * $5,786,947 0.52% 1.38% -8.94%
129
WAN
Wanchain
WAN $46,621,813 $0.439197 106,152,493 * $3,177,398 1.03% -1.75% 0.99%
130
MOAC
MOAC
MOAC $45,431,580 $0.727332 62,463,334 * $68,079 0.20% -7.08% -5.61%
131
BNT
Bancor
BNT $45,424,245 $0.745979 60,892,123 * $2,583,266 0.21% 0.09% 11.86%
132
ETZ
Ether Zero
ETZ $45,184,682 $0.277606 162,765,347 $2,618,780 1.18% 2.26% 23.70%
133
KNC
Kyber Network
KNC $45,051,603 $0.270762 166,388,301 * $6,072,457 -0.34% 0.31% 2.91%
134
NEW
Newton
NEW $44,448,617 $0.003720 11,948,333,332 $6,887,352 0.48% 0.76% -16.47%
135
PIVX
PIVX
PIVX $44,090,942 $0.776506 56,781,166 * $5,531,111 -2.14% 7.33% 10.49%
136
ITC
IoT Chain
ITC $43,727,963 $0.570519 76,645,929 * $19,929,655 -2.64% -18.59% 47.76%
137
ABT
Arcblock
ABT $42,801,741 $0.434296 98,554,305 * $10,148,990 2.00% 9.22% 16.60%
138
ENG
Enigma
ENG $42,655,356 $0.569983 74,836,171 * $2,555,798 -0.30% -3.86% 13.71%
139
POLY
Polymath
POLY $42,610,182 $0.100279 424,917,293 * $8,338,883 -0.23% 1.87% 7.56%
140
IPC
IPChain
IPC $42,550,273 $0.548440 77,584,244 * $1,934,247 0.86% 7.64% -5.44%
141
FUN
FunFair
FUN $41,918,384 $0.006401 6,548,879,189 * $4,460,208 0.50% 2.80% 1.84%
142
JCT
Japan Content...
JCT $41,808,632 $0.142618 293,150,782 * $637,137 -0.12% 18.56% 37.75%
143
REN
Ren
REN $40,429,900 $0.054328 744,184,466 * $4,707,478 -1.52% 33.39% 17.47%
144
QNT
Quant
QNT $40,419,805 $4.13 9,777,236 * $4,446,317 -0.48% -4.97% 21.36%
145
META
Metadium
META $40,390,515 $0.032431 1,245,430,304 * $4,228,726 -0.38% -0.54% 19.96%
146
DGTX
Digitex Futures
DGTX $40,327,601 $0.053669 751,417,649 * $1,859,705 0.56% -5.64% 25.20%
147
CMT
CyberMiles
CMT $39,667,419 $0.049584 800,000,000 * $24,600,259 -2.78% -17.71% 44.38%
148
BRD
Bread
BRD $39,597,530 $0.446250 88,733,978 * $324,025 0.18% -3.90% 3.10%
149
STORJ
Storj
STORJ $39,393,480 $0.290111 135,787,439 * $6,695,913 -0.27% -0.12% 7.86%
150
REPO
REPO
REPO $39,358,381 $0.357938 109,958,607 * $33,777 0.02% -1.27% 13.11%
151
BCZERO
Buggyra Coin ...
BCZERO $38,872,578 $0.019332 2,010,775,988 * $39,705 1.44% -9.64% 0.69%
152
IGNIS
Ignis
IGNIS $38,670,692 $0.050806 761,143,950 * $1,847,954 1.31% -0.71% -9.82%
153
IOTX
IoTeX
IOTX $37,257,937 $0.010645 3,500,040,005 * $962,858 1.30% -2.87% 3.64%
154
ECOREAL
Ecoreal Estate
ECOREAL $36,574,539 $0.174801 209,235,305 * $61,307 1.42% 3.98% -10.18%
155
MITH
Mithril
MITH $36,292,294 $0.063740 569,382,527 * $30,744,289 -0.98% 1.91% 51.29%
156
NXT
Nxt
NXT $36,287,640 $0.036324 998,999,942 * $1,179,891 0.91% -0.52% 3.08%
157
CTXC
Cortex
CTXC $36,262,043 $0.242082 149,792,458 * $12,283,460 0.47% -3.10% 26.25%
158
EURS
STASIS EURS
EURS $36,204,003 $1.13 31,979,207 * $60,622 -0.01% 0.50% 0.55%
159
GAS
Gas
GAS $34,379,203 $3.39 10,128,375 * $3,499,240 -0.14% 2.21% 10.85%
160
TOMO
TomoChain
TOMO $34,038,598 $0.565686 60,172,225 $1,549,509 1.67% 6.37% 23.51%
161
SYS
Syscoin
SYS $33,584,855 $0.060504 555,081,486 $413,012 -0.99% -3.19% -1.50%
162
C20
CRYPTO20
C20 $33,419,351 $0.826070 40,455,831 * $13,405 -0.30% 1.31% 20.49%
163
CSC
CasinoCoin
CSC $33,172,028 $0.000855 38,806,276,190 * $76,285 -0.74% 1.63% 12.66%
164
UGAS
UGAS
UGAS $33,135,080 $0.194090 170,720,374 * $691,327 0.25% -0.28% 28.12%
165
RLC
iExec RLC
RLC $32,040,681 $0.400154 80,070,793 * $748,983 -0.40% -1.63% -5.89%
166
GRS
Groestlcoin
GRS $31,686,341 $0.435448 72,767,169 $1,978,341 -0.51% 1.51% 0.79%
167
RIF
RIF Token
RIF $31,474,981 $0.070263 447,959,303 * $144,281 -0.78% -4.87% -5.01%
168
VERI
Veritaseum
VERI $31,313,599 $14.57 2,149,646 * $4,295,473 0.81% -4.31% -0.48%
169
CENNZ
Centrality
CENNZ $31,128,283 $0.038512 808,268,621 * $574 0.00% -6.48% 21.49%
170
CVC
Civic
CVC $30,062,614 $0.087723 342,699,977 * $5,511,892 -0.21% -0.17% 5.27%
171
BIX
Bibox Token
BIX $29,469,090 $0.269298 109,429,464 * $11,046,848 0.31% -2.64% 8.00%
172
LTO
LTO Network
LTO $29,218,875 $0.160159 182,436,401 * $2,459,917 0.26% 4.44% 40.72%
173
MHC
#MetaHash
MHC $29,117,264 $0.024007 1,212,879,551 * $191,301 -0.75% -0.24% 3.29%
174
PAY
TenX
PAY $29,083,244 $0.254340 114,347,861 * $1,218,348 0.25% 0.50% -1.56%
175
SNX
Synthetix Net...
SNX $28,075,212 $0.256453 109,475,214 * $38,820 -0.66% 2.19% -19.22%
176
MFT
Mainframe
MFT $27,763,238 $0.003395 8,177,678,762 * $3,775,497 1.33% 2.07% -1.06%
177
LBA
Cred
LBA $27,374,529 $0.050478 542,307,870 * $2,604,420 1.31% -4.43% 26.16%
178
CND
Cindicator
CND $27,220,550 $0.018825 1,445,976,590 * $1,037,098 0.00% -1.13% 6.08%
179
ICN
Iconomi
ICN $27,210,804 $0.275050 98,930,340 * $750 -0.17% -2.56% 17.59%
180
VTC
Vertcoin
VTC $27,014,330 $0.540874 49,945,697 $708,196 -0.27% -0.28% -3.51%
181
GBYTE
Obyte
GBYTE $26,887,898 $38.22 703,558 * $23,925 -0.19% 4.86% 5.51%
182
EDO
Eidoo
EDO $26,884,013 $0.918752 29,261,461 * $4,698,814 0.08% -0.61% 12.13%
183
COSM
Cosmo Coin
COSM $26,751,411 $0.039881 670,780,889 * $1,832,879 0.28% 1.77% 3.08%
184
LINA
LINA
LINA $26,614,963 $0.111264 239,206,159 * $718,633 0.21% -5.74% 22.58%
185
UNO
Unobtanium
UNO $26,308,927 $131.19 200,541 $8,620 -0.13% 1.57% 16.14%
186
HYN
Hyperion
HYN $26,143,341 $0.082532 316,765,917 * $597,502 0.16% 1.22% 16.93%
187
INO
INO COIN
INO $26,110,419 $1.31 20,000,000 * $1,549,817 -0.05% -1.59% 2.64%
188
BHP
BHPCoin
BHP $26,007,841 $1.61 16,171,493 * $10,709,545 -0.19% -1.53% 11.11%
189
MTL
Metal
MTL $25,819,293 $0.579092 44,585,821 * $3,633,733 0.78% 1.86% 19.28%
190
EMC2
Einsteinium
EMC2 $25,582,066 $0.116964 218,716,684 $1,989,730 -1.30% -2.37% -2.17%
191
GNO
Gnosis
GNO $25,464,288 $23.05 1,104,590 * $81,102 -0.58% -0.70% 1.56%
192
AGI
SingularityNET
AGI $25,260,245 $0.046807 539,673,260 * $1,482,891 0.04% 0.63% 0.45%
193
MEDX
MediBloc [ERC20]
MEDX $25,222,219 $0.007576 3,329,143,806 * $1,085,236 -0.26% -0.71% 3.28%
194
APL
Apollo Currency
APL $25,116,475 $0.001710 14,685,096,531 * $1,529,066 0.06% -2.26% -3.74%
195
DTR
Dynamic Tradi...
DTR $24,927,604 $0.019603 1,271,616,268 * $816 0.45% 0.75% 6.85%
196
QRL
Quantum Resis...
QRL $24,684,514 $0.361473 68,288,713 $48,061 -2.36% -1.02% 30.96%
197
ROX
Robotina
ROX $24,603,750 $0.082937 296,654,310 * $314,839 0.01% 1.21% 10.23%
198
SKY
Skycoin
SKY $24,395,647 $1.63 15,000,000 * $1,022,635 0.21% 1.09% -0.88%
199
BTU
BTU Protocol
BTU $23,811,331 $0.340110 70,010,711 * $42,378 -1.32% -3.89% 22.08%
200
BFT
BnkToTheFuture
BFT $23,569,849 $0.032288 729,989,999 * $1,457,731 -0.08% 0.39% 7.13%
201
DAC
Davinci Coin
DAC $23,403,426 $0.006498 3,601,858,620 * $424,230 0.47% -1.19% 2.06%
202
ANKR
Ankr Network
ANKR $23,141,400 $0.010308 2,245,093,563 * $4,257,928 0.12% -1.01% 21.27%
203
CPT
Contents Prot...
CPT $22,951,671 $0.009857 2,328,463,804 * $6,344,351 0.80% 3.37% -9.34%
204
IRIS
IRISnet
IRIS $22,808,471 $0.069935 326,138,976 * $1,429,768 0.84% 4.41% 6.53%
205
HPB
High Performa...
HPB $22,585,178 $0.517772 43,619,949 * $4,140,744 -0.86% 2.99% 31.39%
206
TTC
TTC Protocol
TTC $22,076,363 $0.112115 196,907,867 * $3,552,816 1.17% 5.21% -5.61%
207
BEAM
Beam
BEAM $22,050,241 $0.948917 23,237,280 $15,081,449 0.06% 7.05% 74.54%
208
TEL
Telcoin
TEL $22,049,013 $0.000593 37,184,744,221 * $206,228 -0.05% -1.86% 5.48%
209
NXS
Nexus
NXS $21,996,450 $0.347451 63,308,028 $362,918 0.15% -2.74% -3.60%
210
XPX
ProximaX
XPX $21,896,074 $0.003591 6,097,456,550 * $6,798,497 -0.36% -2.33% -2.03%
211
PART
Particl
PART $21,479,823 $2.66 8,069,480 * $330,242 -0.11% -4.58% -16.55%
212
PLC
PLATINCOIN
PLC $21,412,669 $30.59 700,000 * $3,256,659 -0.83% 0.95% 42.49%
213
IQ
Everipedia
IQ $21,407,175 $0.004750 4,506,302,133 * $1,243,046 0.52% 0.52% 2.90%
214
UTK
UTRUST
UTK $21,276,781 $0.047282 450,000,000 * $1,658,693 -0.30% -10.58% -22.83%
215
NKN
NKN
NKN $20,802,843 $0.059437 350,000,000 * $458,709 -4.22% -10.45% -11.55%
216
GTO
Gifto
GTO $20,739,691 $0.034325 604,212,222 * $16,937,258 -0.41% 2.86% 3.53%
217
EVX
Everex
EVX $20,601,968 $0.911592 22,600,000 * $2,350,846 0.96% 2.56% 15.56%
218
PRS
PressOne
PRS $20,539,096 $0.072132 284,742,628 * $362,326 -0.34% 1.07% 48.05%
219
GUSD
Gemini Dollar
GUSD $20,520,651 $1.00 20,512,793 * $35,041,505 -0.06% -0.16% 0.23%
220
DAPS
DAPS Token
DAPS $20,455,641 $0.000389 52,586,828,002 * $138,045 5.04% 4.04% 35.82%
221
PPP
PayPie
PPP $20,141,089 $0.244134 82,500,000 * $37,018 0.00% 0.41% 9.57%
222
POE
Po.et
POE $20,095,830 $0.006397 3,141,592,653 * $7,054,027 1.02% -11.31% 28.04%
223
KAN
BitKan
KAN $20,056,764 $0.004954 4,048,318,723 * $3,002,957 0.23% 0.78% 12.80%
224
STORM
Storm
STORM $19,982,356 $0.003384 5,904,686,101 * $1,513,512 0.54% 0.68% 1.11%
225
SXDT
Spectre.ai Di...
SXDT $19,885,788 $0.242292 82,073,519 * $3,623 4.16% -15.19% -10.28%
226
NEBL
Neblio
NEBL $19,840,873 $1.36 14,550,307 * $6,266,611 -0.23% 8.02% -3.86%
227
TOP
TOP
TOP $19,835,289 $0.007420 2,673,044,741 * $3,402,446 0.26% 1.50% 1.63%
228
DRGN
Dragonchain
DRGN $19,544,249 $0.081973 238,421,940 * $306,538 0.43% -1.62% 3.39%
229
ARRR
Pirate Chain
ARRR $19,515,769 $0.189844 102,798,948 $20,268 -4.10% -6.57% 50.09%
230
ANT
Aragon
ANT $19,385,914 $0.631327 30,706,603 * $171,453 -6.28% -4.87% 0.83%
231
MDA
Moeda Loyalty...
MDA $19,384,475 $0.987548 19,628,888 * $691,612 0.42% -2.59% -6.60%
232
LBTC
Lightning Bit...
LBTC $19,287,252 $5.00 3,860,808 $7,292,050 0.63% 1.23% 6.51%
233
BOTX
botXcoin
BOTX $18,808,115 $0.010826 1,737,356,935 * $222,599 0.79% 0.15% 25.12%
234
AERGO
Aergo
AERGO $18,788,342 $0.180770 103,934,838 * $2,733,673 -1.12% 0.24% -5.39%
235
B2G
Bitcoiin
B2G $18,588,902 $0.359155 51,757,376 $863,451 -0.04% 40.11% 49.26%
236
ILC
ILCoin
ILC $18,549,543 $0.062392 297,305,622 $882,214 0.42% -0.36% 9.88%
237
OCN
Odyssey
OCN $18,343,609 $0.002568 7,142,348,263 * $2,008,443 0.04% -1.46% 1.52%
238
OST
OST
OST $18,209,253 $0.028549 637,835,693 * $916,033 -0.36% -0.12% 5.44%
239
REQ
Request
REQ $18,105,791 $0.024806 729,894,475 * $1,818,167 -0.81% -0.38% 6.42%
240
HUM
Humanscape
HUM $17,914,577 $0.000485 36,900,481,004 * $91,513 -0.25% -3.06% 4.42%
241
SLS
SaluS
SLS $17,800,110 $17.58 1,012,265 * $7,025 -0.19% 0.60% 20.12%
242
KIN
Kin
KIN $17,780,644 $0.000024 756,097,560,976 * $969,200 -0.22% -7.86% 5.09%
243
RDN
Raiden Networ...
RDN $17,668,423 $0.349220 50,593,936 * $614,946 -0.57% 0.29% 9.63%
244
ACT
Achain
ACT $17,524,670 $0.019676 890,672,553 * $2,432,778 3.25% 6.31% -2.63%
245
FX
Function X
FX $17,328,039 $0.699233 24,781,489 * $72,327 -0.05% 0.13% 7.82%
246
RHOC
RChain
RHOC $16,765,556 $0.044853 373,789,868 * $38,411 0.09% 0.07% -42.03%
247
WABI
Tael
WABI $16,733,103 $0.296450 56,444,914 * $945,966 0.60% -4.31% -0.53%
248
NOAH
Noah Coin
NOAH $16,566,236 $0.000507 32,687,957,978 * $489,990 2.48% 2.87% -27.59%
249
QSP
Quantstamp
QSP $16,543,011 $0.026798 617,314,171 * $857,692 -0.84% -1.78% 8.49%
250
CAJ
Cajutel
CAJ $16,522,269 $12.22 1,351,983 * $51,689 0.07% -17.02% -0.05%
251
GO
GoChain
GO $16,328,229 $0.022303 732,124,171 * $1,698,355 0.24% -4.33% -2.16%
252
FET
Fetch
FET $16,208,996 $0.198780 81,542,294 * $46,395,128 -0.03% -1.50% -3.14%
253
EDR
Endor Protocol
EDR $16,171,767 $0.021338 757,868,127 * $2,405,299 -1.20% 0.14% 2.63%
254
DATA
Streamr DATAcoin
DATA $16,067,305 $0.023728 677,154,514 * $442,489 0.01% -0.90% 2.10%
255
DCN
Dentacoin
DCN $15,952,145 $0.000049 325,187,527,265 * $176,596 0.07% 6.77% 9.91%
256
GVT
Genesis Vision
GVT $15,891,787 $3.59 4,426,883 * $2,536,114 -0.44% 8.20% 4.66%
257
CLAM
Clams
CLAM $15,789,607 $4.34 3,638,985 * $41,955 -0.48% -4.03% -1.66%
258
CS
Credits
CS $15,741,487 $0.097412 161,596,791 * $537,041 10.52% 3.58% 38.94%
259
VBK
VeriBlock
VBK $15,726,184 $0.033456 470,058,147 $531,473 -1.10% -0.75% 5.18%
260
OAX
OAX
OAX $15,697,626 $0.232110 67,630,082 * $1,369,406 0.26% 0.77% 14.58%
261
VEE
BLOCKv
VEE $15,653,972 $0.005881 2,661,778,006 * $88,440 36.83% 38.77% 22.87%
262
RCN
Ripio Credit ...
RCN $15,575,474 $0.031113 500,610,593 * $1,380,541 -0.36% -1.91% 4.06%
263
XSPEC
Spectrecoin
XSPEC $15,501,652 $0.690637 22,445,451 * $19,958 4.06% -1.87% 27.77%
264
NAV
NavCoin
NAV $15,468,574 $0.236600 65,378,487 * $6,713,360 -0.04% 5.27% 12.08%
265
MAN
Matrix AI Net...
MAN $15,437,379 $0.102916 150,000,000 * $1,268,660 -0.43% 1.34% 12.33%
266
TCT
TokenClub
TCT $15,385,787 $0.031959 481,425,335 * $426,186 0.71% -2.23% 8.64%
267
VITE
VITE
VITE $15,245,333 $0.036721 415,162,655 * $536,540 -0.21% -2.35% 13.78%
268
SCRL
SCRL
SCRL $15,101,444 $0.078451 192,494,931 * $253,775 0.12% 1.75% -28.69%
269
TNB
Time New Bank
TNB $15,097,316 $0.005484 2,752,987,802 * $11,062,989 -0.48% -4.15% 16.57%
270
MOC
Moss Coin
MOC $15,057,944 $0.053352 282,239,632 * $356,931 0.03% 0.02% -3.73%
271
HYC
HYCON
HYC $15,035,054 $0.007822 1,922,194,414 $1,699,733 -0.58% -3.11% 7.39%
272
RNT
OneRoot Network
RNT $14,958,768 $0.052658 284,073,817 * $2,648,018 -0.80% 2.25% 12.80%
273
BOLT
BOLT
BOLT $14,932,811 $0.029380 508,261,962 * $4,208,639 0.41% 10.86% 106.02%
274
CRPT
Crypterium
CRPT $14,872,629 $0.177116 83,971,026 * $574,268 -1.59% -7.74% 22.15%
275
XWC
WhiteCoin
XWC $14,810,866 $0.059200 250,183,629 * $7,864 4.54% 8.04% 5.62%
276
PLA
PlayChip
PLA $14,695,572 $0.001049 14,009,105,693 * $18,964 -1.17% -15.67% 1.67%
277
SMART
SmartCash
SMART $14,487,582 $0.010247 1,413,859,298 $343,159 -0.26% -2.17% 23.57%
278
RUFF
Ruff
RUFF $14,455,277 $0.014743 980,500,000 * $945,655 0.01% -5.65% 10.50%
279
WIX
Wixlar
WIX $14,437,305 $0.016571 871,237,438 * $376,612 0.07% 1.49% 15.01%
280
PHX
Red Pulse Pho...
PHX $14,420,165 $0.017382 829,588,687 * $2,592,138 0.21% -3.95% -8.04%
281
TKN
TokenCard
TKN $14,414,150 $0.476334 30,260,595 * $2,502 -0.03% 0.12% 6.77%
282
BZ
Bit-Z Token
BZ $14,354,640 $0.132264 108,529,996 * $12,547,431 -0.74% 0.38% 27.91%
283
TRIO
Tripio
TRIO $14,274,489 $0.003895 3,665,070,000 * $3,352,311 0.13% 2.82% 17.26%
284
TNT
Tierion
TNT $14,229,549 $0.033209 428,481,269 * $1,180,672 1.29% 3.87% 3.17%
285
BOS
BOScoin
BOS $14,123,778 $0.023097 611,498,656 * $101,677 0.08% 7.93% 114.97%
286
BTX
Bitcore
BTX $14,118,395 $0.824992 17,113,378 $4,404 0.15% -5.79% -2.88%
287
SRN
SIRIN LABS Token
SRN $14,016,364 $0.028499 491,820,906 * $993,659 0.82% 5.82% 4.82%
288
NCASH
Nucleus Vision
NCASH $13,734,248 $0.002372 5,791,080,552 * $1,975,364 -0.05% -3.38% 14.24%
289
TPAY
TokenPay
TPAY $13,691,374 $0.850849 16,091,432 * $471,909 0.53% -5.13% -12.87%
290
AEON
Aeon
AEON $13,646,800 $0.862005 15,831,459 $18,573 0.47% -5.51% 1.09%
291
BLOCK
Blocknet
BLOCK $13,637,194 $2.32 5,872,388 * $103,763 0.83% -8.27% 5.76%
292
NEC
Nectar
NEC $13,608,148 $0.165242 82,353,022 * $10,300 -0.04% -4.00% 33.28%
293
LKY
Linkey
LKY $13,527,485 $0.270550 50,000,000 * $1,377 -0.13% -23.32% -16.30%
294
SPND
Spendcoin
SPND $13,390,174 $0.038028 352,116,078 * $4,526,592 0.74% -2.16% 7.44%
295
WGR
Wagerr
WGR $13,293,064 $0.072695 182,861,009 * $19,546 -0.01% 8.31% 7.37%
296
SCC
STEM CELL COIN
SCC $13,194,222 $0.041147 320,658,118 * $80,699 -0.18% 2.33% -9.66%
297
FOAM
FOAM
FOAM $13,171,764 $0.046621 282,531,243 * $25,185 -4.96% -4.96% 6.82%
298
MDS
MediShares
MDS $13,075,334 $0.012247 1,067,640,901 * $113,569 -1.24% -1.32% 0.50%
299
SMT
SmartMesh
SMT $12,977,986 $0.009180 1,413,716,694 * $190,341 -0.08% -1.59% 2.39%
300
FLO
FLO
FLO $12,954,354 $0.085586 151,361,386 $77,797 -1.75% -4.03% 11.89%
301
BLZ
Bluzelle
BLZ $12,913,821 $0.062372 207,044,703 * $1,128,350 0.47% -0.57% 3.39%
302
PRO
Propy
PRO $12,850,177 $0.225418 57,006,067 * $1,940,222 0.97% -6.37% 4.37%
303
VIA
Viacoin
VIA $12,711,201 $0.549197 23,145,058 $570,251 0.17% -1.77% 1.63%
304
DTA
DATA
DTA $12,637,692 $0.001418 8,912,493,344 * $1,349,337 -3.23% -6.04% -1.66%
305
AUTO
Cube
AUTO $12,579,411 $0.001857 6,774,940,000 * $665,765 -1.71% 0.93% 5.68%
306
PMA
PumaPay
PMA $12,450,848 $0.000550 22,649,131,265 * $693,336 0.25% -1.14% -4.69%
307
INS
Insolar
INS $12,382,456 $0.380999 32,500,000 * $875,175 -0.74% -0.52% 9.66%
308
DX
DxChain Token
DX $12,349,836 $0.000292 42,249,999,975 * $312,098 -0.17% -2.90% 0.85%
309
LEND
ETHLend
LEND $12,148,855 $0.010892 1,115,389,877 * $4,766,768 -0.12% 15.89% 20.68%
310
EVR
Everus
EVR $12,117,727 $0.026509 457,122,407 * $4,237 -0.06% -3.36% 5.23%
311
B2B
B2BX
B2B $12,097,873 $0.729242 16,589,646 * $50,499 -0.43% 4.69% 13.84%
312
MET
Metronome
MET $12,097,518 $1.31 9,266,036 * $172,291 0.58% 0.35% 4.50%
313
CWV
CWV Chain
CWV $12,012,645 $0.003496 3,436,357,531 * $364,344 -0.42% -2.92% -8.63%
314
ETHOS
Ethos
ETHOS $11,987,680 $0.122797 97,621,898 * $801,879 -0.09% -2.66% -6.73%
315
LINDA
Linda
LINDA $11,891,621 $0.000911 13,056,270,506 $51,767 1.96% 11.64% 33.71%
316
KCASH
Kcash
KCASH $11,872,165 $0.026649 445,499,083 * $4,660,045 0.44% -3.51% 0.25%
317
IHT
IHT Real Esta...
IHT $11,787,570 $0.017422 676,576,044 * $242,154 1.46% -0.13% 0.77%
318
TKY
THEKEY
TKY $11,765,005 $0.002325 5,060,038,287 * $29,024 -0.05% -5.86% -6.17%
319
APIS
APIS
APIS $11,732,578 $0.002101 5,584,475,300 * $437,362 4.57% 0.02% 23.60%
320
BZNT
Bezant
BZNT $11,593,905 $0.019524 593,832,815 * $238,572 -1.02% -0.06% 35.07%
321
ADX
AdEx
ADX $11,587,217 $0.157798 73,430,701 * $1,118,503 -0.49% -2.08% 1.13%
322
VITAE
Vitae
VITAE $11,575,091 $0.703581 16,451,680 $7,779 -0.05% -7.61% -9.74%
323
VIBE
VIBE
VIBE $11,539,140 $0.044358 260,136,427 * $1,345,562 -3.22% -4.32% -2.44%
324
SLT
Smartlands
SLT $11,406,437 $2.24 5,100,896 * $32,056 0.19% -4.78% -12.39%
325
XDN
DigitalNote
XDN $11,392,868 $0.001644 6,928,822,446 $22,199 -4.63% -5.59% 4.18%
326
DMT
DMarket
DMT $11,334,020 $0.221894 51,078,617 * $288,946 -0.08% 1.34% 0.04%
327
S4F
S4FE
S4F $11,314,838 $0.045952 246,233,315 * $3,920 -0.06% -25.13% -42.81%