Все криптовалюты

← Назад к Топ-100

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	Объем (за 24ч)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	Объем (за 24ч)	% за 1ч	% за 24ч	% за 7д
1	Bitcoin	BTC	$588,588,306,409	$31,625.79	18,611,025 BTC	$62,358,741,539	0.13%	-8.67%	-14.81%
2	Ethereum	ETH	$146,634,036,692	$1,281.64	114,411,340 ETH	$43,885,408,781	-0.20%	-9.64%	-8.81%
3	Tether	USDT	$25,011,507,790	$1.00	24,973,594,865 USDT *	$104,931,642,097	0.02%	0.06%	0.02%
4	Polkadot	DOT	$14,936,263,793	$16.52	904,286,706 DOT *	$2,713,514,212	-0.47%	-8.60%	-2.68%
5	XRP	XRP	$11,978,051,684	$0.2638	45,404,028,640 XRP *	$2,785,322,781	-0.09%	-6.26%	-13.39%
6	Cardano	ADA	$10,357,920,131	$0.3329	31,112,484,646 ADA	$2,638,915,006	-0.53%	-7.97%	-10.57%
7	Chainlink	LINK	$8,941,159,881	$22.21	402,509,556 LINK *	$3,384,365,209	-0.36%	-8.60%	1.83%
8	Litecoin	LTC	$8,726,559,679	$131.50	66,360,743 LTC	$6,188,693,172	-1.20%	-9.82%	-18.56%
9	Bitcoin Cash	BCH	$7,882,011,231	$422.90	18,637,950 BCH	$5,748,245,134	-0.48%	-8.22%	-19.88%
10	Binance Coin	BNB	$6,260,941,840	$40.52	154,532,785 BNB *	$544,059,408	-0.58%	-5.85%	-10.80%
11	Stellar	XLM	$5,627,040,542	$0.2547	22,095,601,011 XLM *	$656,685,564	-0.13%	-7.67%	-17.41%
12	USD Coin	USDC	$5,350,962,714	$1.00	5,348,609,961 USDC *	$1,666,651,423	0.01%	0.04%	-0.01%
13	Wrapped Bitcoin	WBTC	$3,623,679,719	$31,463.50	115,171 WBTC *	$186,301,084	-0.01%	-9.56%	-15.31%
14	Uniswap	UNI	$3,520,336,917	$12.29	286,529,273 UNI *	$5,440,465,820	1.70%	5.38%	36.16%
15	Bitcoin SV	BSV	$3,235,348,588	$173.61	18,635,489 BSV	$1,065,076,151	0.16%	-2.26%	-18.04%
16	Aave	AAVE	$3,151,170,391	$256.54	12,283,502 AAVE *	$942,690,087	4.51%	0.33%	26.08%
17	Monero	XMR	$2,452,216,695	$137.58	17,823,286 XMR	$1,599,205,030	2.46%	-4.73%	-12.18%
18	EOS	EOS	$2,428,398,490	$2.58	939,804,562 EOS *	$2,025,549,064	-0.25%	-6.03%	-10.62%
19	THETA	THETA	$2,225,455,849	$2.23	1,000,000,000 THETA *	$225,771,252	-0.01%	1.06%	6.99%
20	Tezos	XTZ	$2,135,210,329	$2.82	757,967,420 XTZ *	$361,280,606	0.27%	-7.52%	-8.97%
21	NEM	XEM	$2,079,495,186	$0.2311	8,999,999,999 XEM *	$139,559,284	-0.85%	2.95%	-6.86%
22	TRON	TRX	$2,073,281,322	$0.02893	71,659,657,369 TRX *	$994,031,755	-0.22%	-7.14%	-8.38%
23	VeChain	VET	$1,846,495,838	$0.02871	64,315,576,989 VET *	$291,882,914	0.34%	-9.60%	-4.37%
24	Synthetix	SNX	$1,752,457,762	$15.26	114,841,533 SNX *	$260,747,700	0.82%	-7.22%	-7.94%
25	Neo	NEO	$1,599,297,891	$22.67	70,538,831 NEO *	$756,661,518	-0.44%	-8.30%	-19.15%
26	Dai	DAI	$1,582,666,998	$1.00	1,581,192,022 DAI *	$339,925,176	-0.11%	-0.01%	0.03%
27	Cosmos	ATOM	$1,574,360,148	$7.52	209,402,981 ATOM *	$561,175,194	0.04%	-8.67%	-18.41%
28	Crypto.com Coin	CRO	$1,557,150,092	$0.06805	22,883,105,021 CRO *	$51,541,930	-0.62%	-9.90%	-19.05%
29	Maker	MKR	$1,323,564,138	$1,329.29	995,692 MKR *	$156,795,584	0.12%	-7.79%	-9.19%
30	UNUS SED LEO	LEO	$1,314,893,866	$1.32	999,498,893 LEO *	$16,848,472	0.06%	-0.13%	-1.59%
31	Binance USD	BUSD	$1,199,037,549	$0.9999	1,199,157,464 BUSD *	$2,400,466,821	-0.02%	0.01%	-0.02%
32	IOTA	MIOTA	$1,169,488,636	$0.4208	2,779,530,283 MIOTA *	$43,422,625	0.83%	-10.11%	-15.45%
33	Celsius	CEL	$1,152,287,469	$4.82	238,863,520 CEL *	$10,892,397	1.81%	-7.41%	1.76%
34	Huobi Token	HT	$1,073,624,739	$5.50	195,094,192 HT *	$226,858,821	-0.42%	-5.67%	-9.46%
35	Dogecoin	DOGE	$1,046,068,256	$0.008165	128,108,658,551 DOGE	$181,919,540	0.06%	-6.02%	-12.54%
36	Filecoin	FIL	$1,019,547,860	$22.16	46,013,494 FIL	$185,801,558	-0.13%	-3.00%	-5.85%
37	Dash	DASH	$1,017,187,401	$102.35	9,938,682 DASH	$1,006,926,448	-0.30%	-8.37%	-22.67%
38	Revain	REV	$992,423,115	$0.01167	85,061,485,690 REV *	$7,549,816	0.03%	0.06%	0.04%
39	Solana	SOL	$987,408,444	$3.77	261,900,137 SOL *	$85,478,568	-2.47%	7.85%	-1.16%
40	Zcash	ZEC	$947,117,210	$86.14	10,994,506 ZEC	$1,253,902,497	-0.14%	-8.76%	-19.52%
41	Compound	COMP	$949,183,238	$212.63	4,463,997 COMP *	$245,074,160	0.41%	-11.50%	-6.51%
42	FTX Token	FTT	$906,343,621	$9.61	94,346,958 FTT *	$62,988,257	-0.42%	-10.14%	-14.10%
43	SushiSwap	SUSHI	$913,227,989	$7.18	127,244,443 SUSHI *	$991,258,801	-0.10%	-9.95%	-1.07%
44	Avalanche	AVAX	$900,980,836	$11.71	76,937,055 AVAX *	$103,264,576	0.33%	-8.29%	-9.50%
45	yearn.finance	YFI	$871,951,074	$29,095.30	29,969 YFI *	$448,526,843	1.01%	-8.92%	-20.32%
46	Ethereum Classic	ETC	$840,094,297	$7.22	116,313,299 ETC	$858,198,433	0.00%	-7.79%	-13.46%
47	Kusama	KSM	$817,451,227	$96.51	8,470,098 KSM *	$90,510,460	0.23%	-5.85%	-9.11%
48	Elrond	EGLD	$799,520,915	$47.70	16,763,190 EGLD *	$160,819,740	0.35%	-1.59%	21.21%
49	Zilliqa	ZIL	$713,890,570	$0.06562	10,879,289,389 ZIL	$69,013,513	2.10%	-7.42%	-16.21%
50	Decred	DCR	$690,821,053	$55.13	12,529,938 DCR	$34,063,667	0.70%	2.09%	-2.10%
51	Waves	WAVES	$682,516,466	$6.55	104,165,716 WAVES *	$89,259,111	-0.45%	-8.39%	-14.87%
52	Algorand	ALGO	$674,705,515	$0.5478	1,231,629,682 ALGO *	$211,961,546	-0.15%	-10.24%	-1.38%
53	Celo	CELO	$638,276,113	$3.46	184,447,717 CELO *	$105,926,609	0.54%	15.80%	58.12%
54	The Graph	GRT	$621,193,386	$0.4987	1,245,666,867 GRT *	$169,783,334	1.19%	-12.33%	-12.00%
55	Hedera Hashgraph	HBAR	$604,990,681	$0.08714	6,942,667,167 HBAR *	$76,368,310	-0.39%	-7.06%	30.08%
56	NEAR Protocol	NEAR	$594,463,357	$2.24	265,836,724 NEAR *	$34,527,314	0.71%	-10.42%	-5.23%
57	UMA	UMA	$582,936,913	$10.47	55,681,661 UMA *	$30,219,488	0.26%	-8.17%	-14.84%
58	Terra	LUNA	$556,184,133	$1.15	484,753,227 LUNA *	$77,434,021	27.83%	24.12%	21.95%
59	HedgeTrade	HEDG	$525,456,450	$1.51	348,731,468 HEDG *	$195,379	-1.02%	-14.89%	-5.35%
60	renBTC	RENBTC	$499,841,572	$31,391.18	15,923 RENBTC *	$11,377,476	-0.08%	-9.29%	-15.24%
61	ICON	ICX	$493,882,693	$0.8451	584,424,973 ICX *	$165,812,477	-0.22%	-1.24%	14.81%
62	Loopring	LRC	$489,543,866	$0.4028	1,215,335,499 LRC *	$106,421,292	1.27%	-12.37%	-15.17%
63	Ren	REN	$482,513,263	$0.5453	884,917,287 REN *	$113,212,745	-1.38%	-10.31%	-11.70%
64	OMG Network	OMG	$465,883,246	$3.32	140,245,398 OMG *	$333,313,409	-0.76%	-10.43%	-17.77%
65	Ontology	ONT	$460,271,463	$0.5713	805,646,909 ONT *	$208,825,339	-0.06%	-6.65%	-17.67%
66	Basic Attention Token	BAT	$424,469,117	$0.2863	1,482,798,565 BAT *	$295,785,142	-0.76%	-9.83%	-0.37%
67	Nano	NANO	$415,118,373	$3.12	133,248,297 NANO *	$34,849,434	-0.18%	-8.08%	-14.67%
68	TrueUSD	TUSD	$397,765,244	$1.00	397,602,258 TUSD *	$105,124,325	0.01%	0.01%	-0.18%
69	Nexo	NEXO	$397,672,187	$0.7101	560,000,011 NEXO *	$11,804,917	1.01%	0.10%	3.23%
70	HUSD	HUSD	$390,587,587	$1.00	390,373,445 HUSD *	$168,831,657	0.04%	-0.01%	-0.02%
71	Curve DAO Token	CRV	$383,922,153	$1.92	200,186,806 CRV *	$291,577,512	3.14%	-9.24%	31.67%
72	0x	ZRX	$379,568,306	$0.5059	750,237,563 ZRX *	$71,961,446	0.01%	-8.31%	-12.38%
73	THORChain	RUNE	$357,251,344	$2.25	158,432,088 RUNE *	$36,322,065	0.07%	-4.17%	7.60%
74	BitTorrent	BTT	$352,973,343	$0.0003565	989,969,707,004 BTT *	$84,080,219	0.19%	-5.16%	-5.78%
75	Stacks	STX	$338,957,479	$0.4582	739,781,894 STX *	$2,529,104	-0.58%	-7.10%	-13.76%
76	Enjin Coin	ENJ	$336,327,832	$0.4032	834,185,857 ENJ *	$351,947,155	0.15%	-2.43%	11.44%
77	Horizen	ZEN	$333,448,218	$31.18	10,694,706 ZEN	$89,440,231	-1.61%	-9.87%	0.97%
78	OKB	OKB	$332,743,489	$5.55	60,000,000 OKB *	$143,146,512	0.55%	-6.28%	-10.77%
79	DigiByte	DGB	$330,458,731	$0.02364	13,976,723,409 DGB	$15,707,426	-0.53%	-8.34%	-13.34%
80	SwissBorg	CHSB	$325,507,236	$0.3492	932,283,720 CHSB *	$5,130,928	3.68%	9.42%	12.97%
81	Reserve Rights	RSR	$327,265,102	$0.03500	9,349,999,000 RSR *	$223,772,655	-0.35%	-10.85%	-25.34%
82	Qtum	QTUM	$318,289,342	$3.26	97,587,752 QTUM *	$582,405,921	-1.58%	-7.38%	-1.92%
83	IOST	IOST	$277,808,209	$0.01697	16,374,175,762 IOST *	$200,135,204	9.73%	-2.40%	-9.59%
84	NXM	NXM	$263,336,991	$42.87	6,142,186 NXM *	$27,139,642	-3.85%	-17.09%	14.80%
85	Kyber Network	KNC	$251,847,772	$1.25	201,783,161 KNC *	$55,309,529	-0.48%	-11.35%	-10.65%
86	TerraUSD	UST	$249,641,247	$1.00	249,404,537 UST *	$20,568,094	-0.28%	-0.01%	0.31%
87	Quant	QNT	$247,775,298	$20.52	12,072,738 QNT *	$4,523,736	0.10%	-8.87%	7.38%
88	Paxos Standard	PAX	$245,541,502	$1.00	244,951,954 PAX *	$252,444,225	0.16%	0.45%	-0.03%
89	Decentraland	MANA	$233,397,558	$0.1521	1,534,048,968 MANA *	$80,996,849	-0.72%	-9.38%	21.53%
90	Ocean Protocol	OCEAN	$232,540,602	$0.5550	419,026,837 OCEAN *	$106,905,735	2.13%	-16.36%	-8.60%
91	Energy Web Token	EWT	$232,612,263	$7.74	30,062,138 EWT *	$1,203,143	0.14%	-11.96%	-20.80%
92	Bitcoin BEP2	BTCB	$217,449,699	$31,413.72	6,922 BTCB *	$2,516,339	-0.40%	-9.34%	-13.83%
93	Voyager Token	VGX	$207,972,306	$0.9356	222,295,208 VGX *	$4,265,854	0.07%	-4.93%	-16.21%
94	Alpha Finance Lab	ALPHA	$206,087,160	$1.18	174,136,442 ALPHA *	$167,495,785	13.18%	18.13%	88.23%
95	Bancor	BNT	$202,199,353	$1.83	110,314,368 BNT *	$62,538,277	-0.08%	-9.51%	-1.18%
96	Ampleforth	AMPL	$199,519,291	$1.00	198,852,075 AMPL *	$32,633,891	-1.01%	-7.96%	-15.70%
97	Siacoin	SC	$194,552,858	$0.004290	45,353,152,992 SC	$5,514,784	-0.35%	-6.99%	-18.86%
98	Matic Network	MATIC	$190,738,737	$0.03910	4,877,830,674 MATIC *	$140,600,212	0.59%	9.09%	10.06%
99	Augur	REP	$188,523,215	$17.14	11,000,000 REP *	$14,949,045	0.57%	-9.12%	-15.38%
100	Bitcoin Gold	BTG	$184,150,711	$10.51	17,513,924 BTG	$14,400,826	0.81%	-6.94%	-19.12%
101	Verge	XVG	$184,332,102	$0.01122	16,425,074,266 XVG	$9,536,027	0.26%	-10.28%	-15.22%
102	Band Protocol	BAND	$175,979,121	$8.59	20,494,033 BAND *	$191,011,424	-0.95%	-12.35%	-15.79%
103	Nervos Network	CKB	$167,888,406	$0.007084	23,700,767,967 CKB *	$52,458,285	-5.60%	16.80%	39.93%
104	Arweave	AR	$167,198,251	$5.01	33,394,701 AR *	$12,112,024	-2.68%	-11.13%	0.06%
105	ABBC Coin	ABBC	$165,897,052	$0.1944	853,249,246 ABBC	$46,341,086	0.38%	-5.11%	-12.33%
106	Theta Fuel	TFUEL	$166,156,366	$0.03176	5,231,369,600 TFUEL *	$15,789,934	-1.22%	4.11%	12.81%
107	Gnosis	GNO	$166,228,590	$110.48	1,504,589 GNO *	$663,564	-0.59%	-9.45%	-9.25%
108	1inch	1INCH	$164,325,662	$2.28	72,164,169 1INCH *	$225,283,541	1.28%	-8.04%	16.90%
109	Lisk	LSK	$160,758,376	$1.26	127,105,103 LSK *	$6,139,570	-1.31%	-8.24%	-10.70%
110	Status	SNT	$157,220,413	$0.04530	3,470,483,788 SNT *	$15,319,598	-0.45%	-7.91%	-22.28%
111	Fantom	FTM	$151,420,855	$0.05950	2,545,006,273 FTM *	$37,486,803	13.81%	10.33%	92.87%
112	Aragon	ANT	$145,255,036	$3.67	39,609,523 ANT *	$35,662,492	1.23%	-10.56%	-14.07%
113	Balancer	BAL	$141,611,323	$20.39	6,943,831 BAL *	$118,188,592	0.09%	-10.26%	-16.79%
114	MaidSafeCoin	MAID	$139,945,089	$0.3092	452,552,412 MAID *	$862,793	1.13%	-17.24%	8.44%
115	Helium	HNT	$130,103,400	$1.93	67,571,376 HNT	$6,527,440	-0.80%	-9.44%	1.68%
116	Ravencoin	RVN	$128,307,473	$0.01605	7,995,455,000 RVN	$11,255,685	0.11%	-7.10%	-12.81%
117	ZB Token	ZB	$124,704,627	$0.2692	463,288,810 ZB *	$10,672,532	0.13%	-2.28%	-5.66%
118	FunFair	FUN	$121,240,655	$0.01851	6,548,879,189 FUN *	$2,456,898	-1.32%	-1.18%	0.28%
119	Injective Protocol	INJ	$119,270,944	$7.81	15,262,410 INJ *	$31,026,744	0.76%	-8.63%	-10.10%
120	Bitcoin Diamond	BCD	$119,022,633	$0.6382	186,492,898 BCD	$3,072,853	-0.29%	-4.30%	-15.82%
121	Numeraire	NMR	$115,492,679	$25.86	4,466,287 NMR *	$7,388,477	-0.77%	-6.34%	-13.70%
122	PancakeSwap	CAKE	$115,052,772	$1.14	101,034,566 CAKE *	$9,136,344	-2.44%	-5.90%	50.87%
123	PAX Gold	PAXG	$112,020,870	$1,862.01	60,161 PAXG *	$4,367,542	0.25%	-0.01%	0.15%
124	Golem	GLM	$111,247,811	$0.1112	1,000,000,000 GLM *	$1,048,937	-1.45%	-7.15%	-14.96%
125	Holo	HOT	$108,981,050	$0.0006499	167,691,988,659 HOT *	$8,499,043	-1.11%	-6.45%	-10.49%
126	RSK Infrastructure Framework	RIF	$106,715,160	$0.1550	688,553,344 RIF *	$3,206,095	1.17%	-12.72%	-19.91%
127	Chiliz	CHZ	$106,571,471	$0.01958	5,442,628,749 CHZ *	$53,706,111	-0.47%	-3.46%	-6.79%
128	Pundi X	NPXS	$106,024,161	$0.0004502	235,514,908,115 NPXS *	$45,251,161	1.60%	-0.40%	17.83%
129	iExec RLC	RLC	$106,533,490	$1.33	80,070,793 RLC *	$8,932,065	-1.62%	-8.80%	8.20%
130	MonaCoin	MONA	$105,143,389	$1.60	65,729,675 MONA	$6,589,926	-1.11%	-7.39%	-3.35%
131	Orchid	OXT	$104,272,500	$0.2837	367,584,352 OXT *	$15,270,111	-1.65%	-9.98%	-6.90%
132	Kava.io	KAVA	$102,176,820	$2.18	46,876,230 KAVA *	$46,839,075	-0.08%	-10.00%	0.66%
133	CyberVein	CVT	$96,252,726	$0.09077	1,060,404,496 CVT *	$2,551,331	1.28%	-4.39%	-9.37%
134	Serum	SRM	$96,811,618	$1.94	50,000,000 SRM *	$244,644,362	-0.52%	-6.89%	-1.76%
135	Civic	CVC	$96,126,150	$0.1435	670,000,000 CVC *	$18,425,260	1.34%	-7.00%	-12.27%
136	Unibright	UBT	$92,454,893	$0.6213	148,799,999 UBT *	$2,033,698	1.38%	-4.51%	-9.49%
137	Utrust	UTK	$92,503,872	$0.2056	450,000,000 UTK *	$5,160,012	-1.12%	-9.88%	-13.21%
138	TomoChain	TOMO	$91,167,571	$1.19	76,744,125 TOMO	$9,167,724	0.35%	-7.74%	-13.43%
139	WaykiChain	WICC	$89,986,528	$0.4285	210,000,000 WICC *	$23,257,153	-0.51%	-10.68%	51.51%
140	IoTeX	IOTX	$89,166,730	$0.009246	9,644,304,442 IOTX *	$4,164,648	2.42%	-1.12%	-1.52%
141	KuCoin Token	KCS	$88,644,393	$1.11	80,118,638 KCS *	$10,144,117	-1.09%	-9.10%	-4.86%
142	Venus	XVS	$86,830,288	$10.74	8,088,489 XVS *	$53,900,949	8.19%	38.14%	126.84%
143	Velas	VLX	$86,686,810	$0.04116	2,106,296,362 VLX *	$1,668,988	-0.40%	4.53%	12.79%
144	Storj	STORJ	$87,232,027	$0.3972	219,601,680 STORJ *	$32,898,359	-0.63%	-1.82%	-6.08%
145	Bytom	BTM	$86,315,915	$0.06147	1,404,200,107 BTM	$19,833,766	-1.15%	-6.75%	-14.33%
146	Oasis Network	ROSE	$84,698,415	$0.05647	1,500,000,000 ROSE *	$5,189,049	-1.44%	-8.61%	-17.93%
147	Swipe	SXP	$81,888,327	$0.9756	83,936,975 SXP *	$117,221,416	0.12%	-6.81%	-9.23%
148	Syntropy	NOIA	$78,059,423	$0.2489	313,641,729 NOIA *	$2,926,663	-3.40%	7.71%	7.06%
149	Travala.com	AVA	$78,261,819	$1.66	47,077,515 AVA *	$8,222,088	-1.80%	-3.59%	14.66%
150	Ardor	ARDR	$77,341,003	$0.07742	998,999,495 ARDR *	$2,449,180	-0.08%	-5.89%	-11.47%
151	Secret	SCRT	$76,963,188	$1.10	69,703,477 SCRT *	$819,710	-2.17%	0.62%	-20.41%
152	aelf	ELF	$75,456,625	$0.1386	544,480,200 ELF *	$16,871,252	0.18%	-7.49%	-11.67%
153	Komodo	KMD	$73,080,221	$0.5902	123,830,751 KMD	$2,681,903	-0.14%	-6.72%	-10.88%
154	Kleros	PNK	$72,428,097	$0.1208	599,520,283 PNK *	$6,021,931	-1.24%	-8.44%	-14.00%
155	Steem	STEEM	$70,184,574	$0.1789	392,206,795 STEEM *	$3,147,073	0.65%	-4.40%	-13.46%
156	BitShares	BTS	$68,667,592	$0.02293	2,994,870,000 BTS *	$7,039,707	0.38%	-5.53%	-17.52%
157	DFI.Money	YFII	$67,050,519	$1,737.24	38,596 YFII *	$92,343,847	0.54%	-5.89%	-19.66%
158	DxChain Token	DX	$66,050,708	$0.001321	50,000,000,000 DX *	$133,666	0.11%	-7.99%	-8.42%
159	Ankr	ANKR	$66,206,233	$0.01019	6,496,232,711 ANKR *	$11,588,509	0.13%	-9.43%	5.21%
160	Wanchain	WAN	$64,993,747	$0.3845	169,028,581 WAN *	$3,984,107	-2.11%	-7.41%	-7.62%
161	district0x	DNT	$64,787,451	$0.1080	600,000,000 DNT *	$5,018,024	-0.20%	-6.96%	-12.16%
162	Loom Network	LOOM	$64,580,186	$0.06654	970,520,754 LOOM *	$46,795,180	0.44%	4.35%	13.26%
163	JUST	JST	$63,851,296	$0.02825	2,260,326,706 JST *	$90,495,829	-0.99%	-9.25%	-4.36%
164	Kin	KIN	$63,040,502	$0.00004153	1,518,114,145,968 KIN *	$631,196	-0.41%	-5.77%	1.13%
165	Fetch.ai	FET	$62,834,234	$0.08422	746,113,681 FET *	$5,496,187	-1.97%	-1.51%	-13.81%
166	SingularityNET	AGI	$62,239,876	$0.07213	862,827,398 AGI *	$587,503	0.35%	-11.29%	-6.69%
167	OriginTrail	TRAC	$61,881,796	$0.1820	339,979,686 TRAC *	$618,758	-1.76%	-4.63%	-1.18%
168	WAX	WAXP	$62,354,578	$0.04152	1,501,853,115 WAXP *	$2,274,002	-1.50%	-5.13%	-4.79%
169	Harmony	ONE	$60,284,559	$0.006886	8,754,867,000 ONE *	$5,372,260	-1.75%	-6.75%	-15.17%
170	Morpheus.Network	MRPH	$58,657,380	$1.24	47,180,014 MRPH *	$3,165,621	5.42%	-13.27%	78.44%
171	IRISnet	IRIS	$57,950,982	$0.06146	942,981,045 IRIS *	$9,543,494	-1.86%	-9.72%	-8.56%
172	Hive	HIVE	$57,150,761	$0.1379	414,472,745 HIVE *	$28,440,922	-1.99%	-8.66%	0.46%
173	LTO Network	LTO	$57,446,095	$0.2104	273,004,368 LTO *	$3,038,972	-1.20%	-6.21%	-18.92%
174	LBRY Credits	LBC	$56,933,583	$0.1093	521,054,807 LBC	$4,890,605	0.01%	-5.99%	-16.32%
175	Energi	NRG	$55,794,413	$1.50	37,074,947 NRG	$3,669,803	-3.67%	-8.78%	-11.76%
176	xDai	STAKE	$56,336,285	$14.11	3,992,314 STAKE *	$2,334,964	-1.98%	-9.73%	-25.64%
177	Keep3rV1	KP3R	$55,823,692	$279.12	200,001 KP3R *	$8,766,049	0.24%	-11.85%	-21.19%
178	Enzyme	MLN	$53,553,297	$36.26	1,477,053 MLN *	$5,752,056	-3.22%	-10.58%	-12.18%
179	Electroneum	ETN	$53,208,019	$0.005201	10,229,759,491 ETN	$435,908	1.19%	-6.92%	-9.93%
180	Divi	DIVI	$52,551,189	$0.02483	2,116,546,851 DIVI	$177,663	-1.95%	-1.69%	-2.14%
181	Syscoin	SYS	$53,000,571	$0.08759	605,079,839 SYS	$552,259	-0.51%	-3.87%	-1.96%
182	Stratis	STRAX	$51,784,593	$0.5175	100,074,480 STRAX *	$1,037,545	-0.22%	-5.64%	-16.02%
183	Polymath	POLY	$51,469,304	$0.09263	555,670,901 POLY *	$2,112,680	-0.15%	-7.28%	-10.08%
184	DIA	DIA	$51,320,772	$1.82	28,271,916 DIA *	$26,830,015	-2.52%	-12.72%	0.87%
185	Ark	ARK	$50,945,537	$0.4020	126,715,601 ARK *	$2,498,192	0.23%	-7.92%	-7.46%
186	bZx Protocol	BZRX	$49,633,176	$0.3321	149,434,283 BZRX *	$56,081,497	-1.36%	-4.76%	15.50%
187	AdEx Network	ADX	$47,185,272	$0.4158	113,483,479 ADX *	$1,977,428	-0.66%	-3.53%	-1.75%
188	Firo	FIRO	$45,711,326	$3.99	11,468,772 FIRO	$117,729	0.69%	-6.79%	-33.28%
189	Populous	PPT	$45,685,260	$0.8579	53,252,246 PPT *	$1,512,088	-1.66%	-10.63%	-8.89%
190	Aidos Kuneen	ADK	$45,651,950	$1.83	25,000,000 ADK *	$1,807,870	1.12%	-9.49%	-17.37%
191	Power Ledger	POWR	$45,478,896	$0.1073	423,992,467 POWR *	$4,041,866	-0.69%	-6.66%	-12.04%
192	Tellor	TRB	$44,329,693	$26.62	1,664,972 TRB	$53,242,351	-0.50%	-15.10%	-14.69%
193	Handshake	HNS	$43,270,404	$0.1233	351,012,700 HNS *	$2,561,118	0.09%	-3.81%	-19.09%
194	SUN	SUN	$42,855,175	$9.14	4,689,873 SUN *	$118,481,882	-1.21%	-10.79%	5.38%
195	MCO	MCO	$42,402,270	$2.68	15,793,831 MCO *	$989,361	-2.33%	-21.87%	-2.48%
196	Uquid Coin	UQC	$42,543,423	$4.25	10,000,000 UQC *	$6,812,755	0.45%	-4.18%	-14.53%
197	Mainframe	MFT	$41,951,775	$0.004195	10,000,000,000 MFT *	$19,888,281	-0.63%	-13.78%	0.58%
198	VeThor Token	VTHO	$40,686,303	$0.001282	31,732,551,139 VTHO *	$3,164,547	-0.61%	-5.59%	-18.14%
199	Telcoin	TEL	$39,822,411	$0.0007922	50,270,110,195 TEL *	$780,654	-3.66%	-1.47%	-9.36%
200	Origin Protocol	OGN	$39,646,108	$0.1910	207,577,951 OGN *	$19,977,365	-4.76%	0.42%	7.93%

Последнее обновление: Tue, 26 Jan 2021 15:25:18 UTC