Рыночная капитализация:

Все криптовалюты

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
BTC
Bitcoin
BTC $112,337,882,590 $6481.25 17,332,737 $3,360,279,073 0.09% 0.25% 3.16%
2
ETH
Ethereum
ETH $21,038,111,309 $204.86 102,695,294 $1,231,691,853 -0.14% 0.53% 2.71%
3
XRP
XRP
XRP $18,334,960,248 $0.458401 39,997,634,397 * $272,354,412 0.02% 0.87% 9.77%
4
BCH
Bitcoin Cash
BCH $7,731,673,419 $444.01 17,413,250 $259,168,545 -0.08% 0.61% -0.53%
5
EOS
EOS
EOS $4,860,312,734 $5.36 906,245,118 * $364,104,483 -0.04% 0.44% 2.49%
6
XLM
Stellar
XLM $4,604,638,491 $0.243717 18,893,406,838 * $60,210,020 -0.15% 0.09% 12.91%
7
LTC
Litecoin
LTC $3,129,049,402 $53.21 58,810,327 $259,836,254 -0.09% 0.11% -0.40%
8
USDT
Tether
USDT $2,033,948,740 $0.979545 2,076,421,736 * $2,101,830,689 -0.12% -0.83% -0.96%
9
ADA
Cardano
ADA $1,978,101,673 $0.076295 25,927,070,538 * $20,286,400 -0.27% 0.42% 4.75%
10
XMR
Monero
XMR $1,709,228,240 $103.61 16,496,695 $14,782,501 -0.12% -0.19% 1.48%
11
TRX
TRON
TRX $1,585,187,067 $0.024110 65,748,111,645 * $85,412,558 -0.10% -0.08% 2.31%
12
MIOTA
IOTA
MIOTA $1,367,738,472 $0.492075 2,779,530,283 * $18,439,608 -0.44% 0.62% 0.04%
13
DASH
Dash
DASH $1,295,224,286 $154.33 8,392,418 $157,895,696 -0.34% 0.91% -3.16%
14
BNB
Binance Coin
BNB $1,273,369,266 $9.74 130,799,315 * $22,650,594 0.01% -0.31% 2.18%
15
NEO
NEO
NEO $1,076,530,957 $16.56 65,000,000 * $176,655,240 0.03% 0.43% 4.93%
16
ETC
Ethereum Classic
ETC $1,014,799,437 $9.63 105,423,146 $97,990,031 -0.25% 0.16% 1.54%
17
XEM
NEM
XEM $856,177,013 $0.095131 8,999,999,999 * $5,709,750 -0.01% 1.13% 2.28%
18
XTZ
Tezos
XTZ $796,787,990 $1.31 607,489,041 * $1,220,622 -0.06% 0.34% 5.81%
19
VET
VeChain
VET $635,524,838 $0.011460 55,454,734,800 * $16,109,659 -0.31% 0.04% 0.00%
20
ZEC
Zcash
ZEC $635,471,425 $125.68 5,056,431 $92,921,584 -0.04% 4.54% 12.67%
21
DOGE
Dogecoin
DOGE $528,723,168 $0.004533 116,640,552,808 $8,386,496 -0.04% 0.50% -12.44%
22
MKR
Maker
MKR $492,232,183 $675.93 728,228 * $112,437 0.00% 0.55% 4.08%
23
ZRX
0x
ZRX $485,932,270 $0.895261 542,782,907 * $15,854,342 -0.69% -2.55% 21.98%
24
OMG
OmiseGO
OMG $465,567,746 $3.32 140,245,398 * $17,267,554 -0.35% 0.92% 8.68%
25
BTG
Bitcoin Gold
BTG $457,743,648 $26.46 17,298,524 $2,207,932 -0.19% 1.55% 7.86%
26
ONT
Ontology
ONT $377,545,085 $1.82 207,016,949 * $16,242,296 -0.15% 0.11% 2.58%
27
QTUM
Qtum
QTUM $351,812,077 $3.95 88,975,836 * $90,359,513 -0.20% 2.58% 13.49%
28
DCR
Decred
DCR $332,973,053 $38.39 8,674,485 $944,853 0.36% -0.72% 1.22%
29
AE
Aeternity
AE $326,779,354 $1.40 233,020,472 * $20,373,908 0.85% 7.30% 26.65%
30
LSK
Lisk
LSK $319,308,548 $2.87 111,370,945 * $4,581,915 -1.08% -0.68% -0.37%
31
NANO
Nano
NANO $278,572,687 $2.09 133,248,289 * $3,796,174 0.04% 4.42% 13.26%
32
ZIL
Zilliqa
ZIL $268,406,572 $0.034495 7,781,012,516 * $3,422,690 -0.14% 1.44% 4.87%
33
ICX
ICON
ICX $267,648,050 $0.690827 387,431,340 * $12,822,872 -0.46% -1.83% 12.43%
34
BCD
Bitcoin Diamond
BCD $266,814,417 $1.74 153,756,875 $1,267,644 -0.26% 1.59% 1.21%
35
BTS
BitShares
BTS $264,456,032 $0.099179 2,666,460,000 * $2,919,510 -0.29% 1.41% 0.85%
36
SC
Siacoin
SC $257,016,401 $0.006855 37,491,450,215 $4,111,850 0.24% 4.65% 8.66%
37
DGB
DigiByte
DGB $252,983,071 $0.023107 10,948,326,710 $1,723,264 -0.96% -2.45% 0.06%
38
BCN
Bytecoin
BCN $247,862,445 $0.001347 184,066,828,814 $572,403 -0.44% 1.41% -0.21%
39
BAT
Basic Attenti...
BAT $233,304,699 $0.233305 1,000,000,000 * $15,840,496 0.07% -1.51% 31.56%
40
STEEM
Steem
STEEM $231,931,443 $0.826290 280,690,004 * $656,329 -0.21% 1.87% -3.46%
41
XVG
Verge
XVG $214,806,675 $0.014158 15,172,086,051 $1,479,300 -0.45% -0.33% 0.06%
42
BTM
Bytom
BTM $211,872,121 $0.211344 1,002,499,275 $56,788,336 0.02% 15.36% 20.07%
43
WAVES
Waves
WAVES $195,326,540 $1.95 100,000,000 * $5,588,494 -0.26% 0.37% 3.08%
44
NPXS
Pundi X
NPXS $190,100,797 $0.001513 125,649,999,413 * $17,658,732 0.03% -0.25% -1.58%
45
TUSD
TrueUSD
TUSD $165,081,703 $1.01 164,112,199 * $14,885,852 -0.12% -0.51% -1.39%
46
ETN
Electroneum
ETN $160,144,039 $0.019630 8,158,222,110 $521,480 -0.54% -0.38% -9.59%
47
ETP
Metaverse ETP
ETP $159,930,693 $3.03 52,799,125 $3,127,826 0.01% 1.28% -6.90%
48
HOT
Holo
HOT $150,818,983 $0.001132 133,214,575,156 * $3,094,999 0.68% 0.93% 13.32%
49
GNT
Golem
GNT $147,897,899 $0.154182 959,242,000 * $1,034,984 -0.03% 0.77% 4.17%
50
KMD
Komodo
KMD $143,419,088 $1.30 110,349,873 $1,267,789 1.49% 2.52% 30.11%
51
STRAT
Stratis
STRAT $140,429,797 $1.42 99,060,708 * $558,307 -0.32% 2.37% 4.16%
52
REP
Augur
REP $137,141,261 $12.47 11,000,000 * $1,128,874 -0.09% 0.72% -0.01%
54
PPT
Populous
PPT $128,507,335 $3.47 37,004,027 * $816,294 0.64% 3.25% 8.12%
55
SNT
Status
SNT $124,072,800 $0.035751 3,470,483,788 * $1,494,733 -0.19% 0.81% 2.87%
56
CNX
Cryptonex
CNX $118,180,113 $2.13 55,513,868 $7,386,337 0.93% 1.18% 4.25%
57
WTC
Waltonchain
WTC $117,527,372 $2.93 40,144,099 * $13,613,310 -0.06% -3.06% 4.15%
58
ARDR
Ardor
ARDR $113,597,886 $0.113712 998,999,495 * $1,540,666 -0.20% 1.27% 1.12%
59
AION
Aion
AION $108,757,149 $0.447917 242,806,287 * $3,674,459 0.03% 5.00% -0.18%
60
WAN
Wanchain
WAN $106,780,257 $1.01 106,152,493 * $1,281,951 0.48% 0.87% 5.19%
61
IOST
IOST
IOST $101,813,142 $0.012121 8,400,000,000 * $5,007,968 -0.21% 1.55% 6.96%
62
KCS
KuCoin Shares
KCS $97,658,858 $1.08 90,730,576 * $66,359 0.47% -0.14% 3.88%
63
MITH
Mithril
MITH $96,865,446 $0.250045 387,392,092 * $7,284,463 -0.57% -1.93% 3.80%
64
XET
ETERNAL TOKEN
XET $96,554,126 $1.60 60,440,001 * $592,272 0.68% 5.85% -14.09%
65
DGTX
Digitex Futures
DGTX $94,820,076 $0.135457 700,000,000 * $1,096,441 1.96% -3.60% -1.93%
66
DGD
DigixDAO
DGD $93,484,222 $46.74 2,000,000 * $659,424 -0.27% 6.73% 25.12%
67
CMT
CyberMiles
CMT $92,080,897 $0.120430 764,598,429 * $15,824,788 0.00% 0.41% 1.48%
68
RDD
ReddCoin
RDD $90,739,594 $0.003150 28,808,713,174 * $456,946 0.58% 2.44% -0.07%
69
AOA
Aurora
AOA $90,435,662 $0.025531 3,542,212,220 * $695,656 1.73% -4.48% 21.61%
70
MAID
MaidSafeCoin
MAID $90,257,325 $0.199441 452,552,412 * $684,140 0.26% 1.35% 7.15%
71
LRC
Loopring
LRC $88,241,054 $0.111841 788,984,491 * $1,238,807 -0.23% 2.74% 5.65%
72
ELF
aelf
ELF $84,299,721 $0.337199 250,000,000 * $9,289,996 -0.73% -1.66% 7.77%
73
GXS
GXChain
GXS $84,071,698 $1.40 60,000,000 * $791,895 -0.20% 0.44% -6.69%
74
HC
HyperCash
HC $81,825,969 $1.88 43,529,781 $797,192 -0.40% 1.07% 3.81%
75
ARK
Ark
ARK $81,759,834 $0.772512 105,836,332 * $370,657 -0.18% 4.14% 10.02%
76
HT
Huobi Token
HT $81,296,050 $1.63 50,000,200 * $4,875,232 0.03% -0.14% 1.08%
77
FUN
FunFair
FUN $75,663,660 $0.014607 5,179,824,689 * $275,232 -0.33% -1.01% 3.16%
78
QASH
QASH
QASH $75,484,845 $0.215671 350,000,000 * $349,507 -0.05% -0.95% -2.67%
79
PIVX
PIVX
PIVX $75,304,598 $1.33 56,781,166 * $733,274 0.03% -0.29% 21.52%
80
NAS
Nebulas
NAS $74,684,680 $1.64 45,500,000 * $4,769,197 0.24% 1.55% -11.13%
81
BNT
Bancor
BNT $74,129,263 $1.29 57,588,894 * $3,310,843 0.07% 0.96% -0.99%
82
LOOM
Loom Network
LOOM $73,945,588 $0.123048 600,947,383 * $4,161,637 -0.03% 3.35% -1.73%
83
MOAC
MOAC
MOAC $73,830,298 $1.18 62,463,334 * $104,331 2.40% 2.87% -3.31%
84
MONA
MonaCoin
MONA $73,526,110 $1.17 63,095,500 $292,753 -0.03% 0.82% -2.70%
85
MANA
Decentraland
MANA $73,316,738 $0.069816 1,050,141,509 * $2,313,703 -0.12% 0.37% 2.37%
86
DROP
Dropil
DROP $71,415,762 $0.003185 22,423,524,924 * $259,936 0.22% -0.91% 11.73%
87
DCN
Dentacoin
DCN $71,202,069 $0.000219 325,226,613,094 * $23,606 -1.50% -1.66% -4.14%
88
ELA
Elastos
ELA $71,170,859 $9.22 7,722,239 $1,681,830 0.14% -1.02% 11.65%
89
POWR
Power Ledger
POWR $71,058,218 $0.183373 387,505,912 * $5,799,255 -0.39% 2.38% 11.80%
90
MCO
Crypto.com
MCO $70,028,834 $4.43 15,793,831 * $636,830 -0.23% 1.08% 4.88%
91
ZEN
Horizen
ZEN $69,831,910 $14.03 4,976,200 $1,522,294 -0.33% 5.59% 4.43%
92
WAX
WAX
WAX $69,135,009 $0.073958 934,793,407 * $480,957 -0.10% 6.00% 15.19%
93
POLY
Polymath
POLY $66,176,518 $0.232022 285,217,107 * $5,871,893 0.25% -1.34% 17.91%
94
DAI
Dai
DAI $64,449,067 $1.02 63,022,847 * $9,056,573 0.00% 1.44% 3.04%
95
RVN
Ravencoin
RVN $64,070,363 $0.031028 2,064,910,000 $7,853,718 1.69% 9.09% 62.20%
96
VERI
Veritaseum
VERI $62,580,235 $30.73 2,036,645 * $1,340,848 6.65% 33.71% 68.83%
97
THETA
Theta Token
THETA $62,341,191 $0.088427 705,002,689 * $457,272 0.24% 1.92% 3.27%
98
PAY
TenX
PAY $61,972,709 $0.566748 109,347,861 * $279,773 -0.03% 3.20% -2.50%
99
SALT
SALT
SALT $61,850,042 $0.745721 82,939,903 * $14,721,688 -0.66% 22.98% 33.36%
100
NEXO
Nexo
NEXO $60,936,835 $0.108816 560,000,011 * $1,927,565 0.22% 6.76% 3.17%
101
NXT
Nxt
NXT $59,492,736 $0.059552 998,999,942 * $871,246 -1.18% -1.17% -2.77%
102
GVT
Genesis Vision
GVT $59,276,604 $13.42 4,417,123 * $3,274,336 -2.04% -3.17% 14.51%
103
XZC
ZCoin
XZC $58,695,535 $10.19 5,757,841 $4,690,189 -1.47% 9.48% 12.60%
104
KNC
Kyber Network
KNC $56,516,229 $0.421346 134,132,697 * $2,156,188 -0.89% 2.56% 15.11%
105
RHOC
RChain
RHOC $56,497,013 $0.146044 386,849,267 * $434,461 0.29% -1.18% -15.64%
106
XIN
Mixin
XIN $55,652,052 $125.41 443,743 * $10,233 -0.13% 0.14% 3.60%
107
OCN
Odyssey
OCN $54,482,175 $0.011470 4,750,000,000 * $4,854,885 0.15% -5.86% 16.39%
108
GAS
Gas
GAS $53,798,661 $5.31 10,128,375 * $887,165 -0.06% 3.48% 4.60%
109
SYS
Syscoin
SYS $53,339,701 $0.098417 541,973,863 $451,279 0.23% 4.80% 9.54%
110
BTCP
Bitcoin Private
BTCP $50,098,750 $2.44 20,524,490 $96,328 -0.15% 2.02% -0.45%
111
CVC
Civic
CVC $48,110,291 $0.140386 342,699,966 * $2,577,385 -0.41% 3.51% 18.19%
112
MGO
MobileGo
MGO $47,638,352 $0.476384 100,000,000 * $8,335,497 0.51% -14.14% 9.12%
113
IQ
Everipedia
IQ $47,595,809 $0.009583 4,966,719,257 * $361,290 -0.43% 0.91% 0.59%
114
QKC
QuarkChain
QKC $47,295,620 $0.058998 801,649,919 * $11,282,494 -0.14% -8.83% -11.72%
115
CTXC
Cortex
CTXC $46,744,932 $0.312065 149,792,458 * $2,905,432 0.02% 5.31% 5.59%
116
NOAH
Noah Coin
NOAH $45,969,536 $0.001406 32,687,957,978 * $562,361 -0.56% -2.48% -14.40%
117
DRGN
Dragonchain
DRGN $45,938,542 $0.192677 238,421,940 * $614,205 -0.40% -3.66% 10.60%
118
STORJ
Storj
STORJ $45,817,329 $0.337419 135,787,439 * $1,748,890 -0.44% 2.40% 1.64%
119
ENG
Enigma
ENG $45,004,524 $0.601374 74,836,171 * $1,103,709 -0.44% 2.81% 7.60%
120
REQ
Request Network
REQ $44,995,672 $0.061964 726,158,866 * $5,167,664 -0.60% -7.14% 36.89%
121
NULS
Nuls
NULS $44,745,907 $1.12 40,000,000 * $1,585,012 -0.37% -1.51% 1.50%
122
R
Revain
R $44,117,961 $0.155099 284,450,000 * $1,616,273 4.40% 3.90% 10.37%
123
KIN
Kin
KIN $43,932,193 $0.000058 756,097,560,976 * $253,138 -0.68% 0.80% 7.53%
124
SUB
Substratum
SUB $43,335,548 $0.113141 383,021,000 * $816,468 -0.71% 2.45% 7.26%
125
NEC
Nectar
NEC $42,109,351 $0.511327 82,353,022 * $576 -0.05% 1.02% -1.83%
126
PAX
Paxos Standar...
PAX $41,726,478 $1.00 41,531,643 * $9,558,019 -0.22% -0.72% -0.42%
127
EMC
Emercoin
EMC $41,024,442 $0.974026 42,118,422 $459,566 0.06% 0.51% 4.21%
128
CND
Cindicator
CND $41,013,220 $0.028364 1,445,976,590 * $2,815,060 -1.65% 14.48% 39.95%
129
NXS
Nexus
NXS $40,290,845 $0.674799 59,707,886 $493,975 0.03% 1.18% -3.42%
130
INB
Insight Chain
INB $40,195,761 $0.279477 143,824,892 * $4,819,925 -0.06% -2.56% -8.99%
131
ENJ
Enjin Coin
ENJ $39,618,293 $0.052050 761,158,535 * $7,214,566 -0.49% 7.76% 7.57%
132
GRS
Groestlcoin
GRS $38,746,121 $0.544735 71,128,399 $656,633 -0.07% 0.50% 0.39%
133
BCO
BridgeCoin
BCO $38,059,476 $1.41 27,000,000 * $7,910 1.66% 3.98% 7.37%
134
GTO
Gifto
GTO $38,047,352 $0.071542 531,819,169 * $17,954,538 0.14% 2.13% 9.84%
135
WICC
WaykiChain
WICC $37,917,669 $0.223193 169,887,223 * $1,130,347 0.74% 2.10% 5.26%
136
DENT
Dent
DENT $37,544,397 $0.002178 17,241,387,101 * $294,879 0.45% 0.88% 5.95%
137
MDA
Moeda Loyalty...
MDA $37,518,038 $1.91 19,628,888 * $20,185,903 -0.49% -1.22% -7.38%
138
RLC
iExec RLC
RLC $36,469,517 $0.455466 80,070,793 * $650,791 -0.77% 4.77% 8.71%
139
LKY
Linkey
LKY $36,311,749 $0.726235 50,000,000 * $108,413 0.00% 0.86% 1.58%
140
FCT
Factom
FCT $36,150,315 $4.13 8,745,102 * $38,515 -0.28% 0.29% 3.71%
141
BIX
Bibox Token
BIX $35,991,989 $0.351693 102,339,166 * $46,641,932 0.36% 0.57% -2.79%
142
SKY
Skycoin
SKY $35,864,308 $3.59 10,000,000 * $472,491 -0.30% 2.31% 5.15%
143
STORM
Storm
STORM $35,745,400 $0.007982 4,478,218,033 * $1,774,054 0.39% 4.97% 5.74%
144
EDO
Eidoo
EDO $35,647,335 $1.22 29,261,461 * $1,096,416 -0.96% 7.91% 15.95%
145
ICN
Iconomi
ICN $35,454,450 $0.358378 98,930,340 * $352,871 -1.06% 2.76% 1.22%
146
MAN
Matrix AI Net...
MAN $34,805,079 $0.232034 150,000,000 * $4,675,115 0.14% -0.37% 8.99%
147
ETHOS
Ethos
ETHOS $34,591,253 $0.423688 81,643,292 * $2,380,849 -0.61% 9.10% 25.76%
148
ODE
ODEM
ODE $33,503,095 $0.153682 218,002,386 * $5,189 0.33% 17.48% 37.90%
149
BRD
Bread
BRD $33,224,775 $0.374431 88,733,978 * $325,085 -0.12% 1.10% 0.88%
150
VTC
Vertcoin
VTC $32,542,394 $0.699878 46,497,225 $249,667 0.58% 1.51% 4.16%
151
BHPC
BHPCash
BHPC $32,070,624 $1.14 28,209,144 * $9,043,785 -0.28% -2.28% 1.54%
152
TEN
Tokenomy
TEN $31,046,831 $0.155234 200,000,000 * $4,549,780 0.18% -4.61% -5.87%
153
AMB
Ambrosus
AMB $30,921,916 $0.213858 144,590,975 * $1,446,230 4.63% 14.84% 39.27%
154
IGNIS
Ignis
IGNIS $30,544,212 $0.040129 761,143,950 * $201,389 0.03% 0.89% 2.62%
155
DDD
Scry.info
DDD $30,464,981 $0.069230 440,057,074 * $355,727 0.03% 0.55% -3.06%
156
RDN
Raiden Networ...
RDN $30,123,923 $0.600450 50,168,936 * $2,381,801 0.53% 9.05% 19.21%
157
CENNZ
Centrality
CENNZ $29,032,563 $0.036327 799,192,336 * $16,439 -0.24% -1.82% -2.21%
158
TEL
Telcoin
TEL $28,966,283 $0.000834 34,742,729,897 * $111,386 -0.66% -4.88% -13.49%
159
GBYTE
Byteball Bytes
GBYTE $28,821,185 $43.48 662,811 * $54,328 1.40% 3.69% 7.89%
160
C20
CRYPTO20
C20 $28,690,245 $0.711463 40,325,722 * $9,487 -0.01% 12.41% 8.45%
161
SAN
Santiment Net...
SAN $28,436,799 $0.453824 62,660,371 * $207,284 0.02% 0.48% 2.52%
162
CREDO
Credo
CREDO $28,375,445 $0.051602 549,891,703 * $13,468 0.00% 10.90% -1.65%
163
GO
GoChain
GO $28,350,974 $0.045361 625,006,508 * $1,752,308 0.30% -1.11% 29.65%
164
AGI
SingularityNET
AGI $28,245,444 $0.052338 539,673,260 * $742,696 -0.48% 4.95% 1.66%
165
PLR
Pillar
PLR $28,096,465 $0.108335 259,348,201 * $9,683 -0.08% 0.29% -4.96%
166
POE
Po.et
POE $27,071,226 $0.011386 2,377,557,320 * $1,788,994 -0.01% -2.91% 20.16%
167
CRPT
Crypterium
CRPT $27,019,814 $0.338609 79,796,520 * $2,779,701 -0.20% 1.24% 12.05%
168
NEBL
Neblio
NEBL $26,961,703 $1.98 13,645,019 * $193,453 0.44% 2.70% 8.47%
169
EDR
Endor Protocol
EDR $26,649,851 $0.043309 615,348,036 * $580,486 -0.89% -3.54% 12.72%
170
TKY
THEKEY
TKY $26,618,746 $0.005261 5,060,038,287 * $84,368 -0.01% -1.37% -3.68%
171
WGR
Wagerr
WGR $26,553,302 $0.145100 183,000,000 * $10,647 -5.36% -13.47% -21.79%
172
VITAE
Vitae
VITAE $26,423,283 $3.08 8,577,173 $31,044 4.17% 3.46% -5.39%
173
DATA
Streamr DATAcoin
DATA $26,335,110 $0.038891 677,154,514 * $1,075,181 0.01% 2.70% 5.76%
174
QSP
Quantstamp
QSP $26,286,073 $0.042581 617,314,171 * $711,400 -0.52% 1.46% 26.80%
175
TOMO
TomoChain
TOMO $26,264,346 $0.477534 55,000,000 * $1,278,745 -0.13% -3.01% 6.06%
176
HPB
High Performa...
HPB $26,121,789 $0.700267 37,302,632 * $2,832,433 -0.02% -0.61% 4.63%
177
BLZ
Bluzelle
BLZ $26,113,175 $0.134505 194,142,826 * $673,484 0.86% 4.10% 14.61%
178
NCASH
Nucleus Vision
NCASH $26,009,861 $0.004798 5,421,211,187 * $1,259,183 -0.69% -0.93% 2.06%
179
ARB
ARBITRAGE
ARB $25,684,001 $5.89 4,359,122 * $161,708 -0.78% 6.86% 33.09%
180
MFT
Mainframe
MFT $25,571,731 $0.007421 3,445,885,912 * $1,031,824 -0.46% 1.13% 11.13%
181
TNB
Time New Bank
TNB $25,276,331 $0.010277 2,459,435,804 * $1,552,689 0.07% 0.54% 19.27%
182
SMT
SmartMesh
SMT $25,076,914 $0.017738 1,413,716,694 * $112,591 -0.17% 0.39% 5.12%
183
BOS
BOScoin
BOS $24,043,234 $0.052515 457,838,752 * $31,246 0.28% 4.35% -1.97%
184
ZIP
Zipper
ZIP $24,032,264 $0.001483 16,199,999,812 * $1,825,644 -0.22% 5.53% -14.85%
185
USDC
USD//Coin
USDC $23,920,896 $1.00 23,841,602 * $645,393 -0.19% -0.79% -0.50%
186
FSN
Fusion
FSN $23,631,755 $0.795553 29,704,811 * $695,659 -0.15% -1.79% -3.22%
187
POA
POA Network
POA $23,047,882 $0.104811 219,898,624 * $1,214,027 -0.53% 0.49% 28.86%
188
NAV
NavCoin
NAV $23,031,198 $0.362654 63,507,370 * $1,207,161 -0.45% 6.92% 10.92%
189
SMART
SmartCash
SMART $22,887,901 $0.021720 1,053,773,052 $200,178 1.40% 2.43% 0.65%
190
BFT
BnkToTheFuture
BFT $22,785,551 $0.036168 629,990,099 * $183,376 -0.06% 1.72% -1.50%
191
STQ
Storiqa
STQ $22,384,169 $0.002279 9,820,877,590 * $617,662 -0.13% -0.38% -8.83%
192
CS
Credits
CS $22,255,189 $0.154222 144,306,362 * $670,487 2.44% 0.84% 11.93%
193
DMT
DMarket
DMT $22,227,397 $0.442635 50,216,064 * $20,341,642 0.23% 13.98% 35.75%
194
GNO
Gnosis
GNO $22,188,586 $20.09 1,104,590 * $106,076 0.37% 3.19% 1.75%
195
IOTX
IoTeX
IOTX $22,150,703 $0.016642 1,331,040,005 * $1,586,768 -0.35% 6.66% 5.99%
196
CPT
Cryptaur
CPT $21,840,108 $0.002988 7,310,211,595 * $130,057 -0.10% -1.58% -3.50%
197
MTL
Metal
MTL $21,811,317 $0.691501 31,541,989 * $495,124 -0.49% 0.35% 1.88%
198
RUFF
Ruff
RUFF $21,728,630 $0.023344 930,800,000 * $619,293 -0.11% 4.56% 11.42%
199
PPC
Peercoin
PPC $21,721,362 $0.868557 25,008,551 $209,940 1.70% -1.38% -4.00%
200
BITCNY
bitCNY
BITCNY $21,630,241 $0.145447 148,716,000 * $15,798,195 -0.21% -0.98% 0.65%
201
PRO
Propy
PRO $21,543,144 $0.377910 57,006,067 * $1,308,102 0.15% -4.75% 12.77%
202
DTA
DATA
DTA $21,083,474 $0.002956 7,132,689,844 * $1,131,683 -0.10% -1.90% 0.14%
203
UBQ
Ubiq
UBQ $20,996,065 $0.492760 42,609,099 $18,231 -0.08% 0.42% -3.26%
204
LEND
ETHLend
LEND $20,944,751 $0.019038 1,100,180,877 * $3,001,690 1.24% -6.51% 27.64%
205
MOD
Modum
MOD $20,818,143 $0.978931 21,266,200 * $1,271,550 0.22% -0.46% -17.03%
206
RNT
OneRoot Network
RNT $20,747,131 $0.083747 247,734,355 * $37,754 -0.12% 0.29% 3.65%
207
DTR
Dynamic Tradi...
DTR $20,737,701 $0.017025 1,218,054,044 * $8,749 -0.13% 24.16% 70.10%
208
TRUE
TrueChain
TRUE $20,715,129 $0.445978 46,448,735 * $787,236 -0.34% 5.77% -2.54%
209
ACT
Achain
ACT $20,681,948 $0.028988 713,475,241 * $650,706 0.18% 3.37% 2.42%
210
SNM
SONM
SNM $20,589,197 $0.057256 359,600,000 * $464,047 -0.23% 4.30% 7.05%
211
MEDX
MediBloc [ERC20]
MEDX $20,312,074 $0.006417 3,165,428,436 * $2,622,655 -1.68% -0.55% 3.57%
212
APL
Apollo Currency
APL $20,279,454 $0.001381 14,685,096,531 * $22,175 -4.72% -4.28% -9.41%
213
XDN
DigitalNote
XDN $20,261,156 $0.002924 6,928,822,446 $588,663 -0.47% -2.51% 1.21%
214
ANT
Aragon
ANT $20,225,648 $0.715211 28,279,271 * $228,924 -0.06% -1.64% -6.15%
215
BLOCK
Blocknet
BLOCK $20,045,420 $3.72 5,388,797 * $43,401 -0.33% 1.42% 2.01%
216
SOC
All Sports
SOC $20,032,299 $0.013660 1,466,525,363 * $554,584 0.13% 0.46% -1.78%
217
TTC
TTC Protocol
TTC $19,916,278 $0.072726 273,853,291 * $1,309,511 -0.30% -4.39% 24.49%
218
EMC2
Einsteinium
EMC2 $19,760,508 $0.090743 217,763,261 $948,605 0.65% 6.46% -0.34%
219
BTO
Bottos
BTO $19,755,986 $0.038738 509,990,153 * $490,898 0.67% 1.80% 7.30%
220
OST
OST
OST $19,737,850 $0.047072 419,316,213 * $949,756 0.46% 3.82% 15.34%
221
DIG
Dignity
DIG $19,644,001 $0.037558 523,036,421 * $142,310 -1.39% 6.56% 13.96%
222
BAY
BitBay
BAY $19,596,079 $0.019361 1,012,146,906 * $70,953 1.10% 9.04% 16.53%
223
TPAY
TokenPay
TPAY $19,458,412 $1.25 15,615,934 * $223,446 -0.41% 4.65% 0.30%
224
DEW
DEW
DEW $19,327,901 $0.187205 103,244,553 * $5,802 -0.01% 5.80% 19.56%
225
XPX
ProximaX
XPX $19,156,842 $0.003142 6,097,456,550 * $1,461,652 -0.27% -1.78% 5.21%
226
JNT
Jibrel Network
JNT $19,139,862 $0.115579 165,599,828 * $68,686 0.46% 1.93% 2.64%
227
ABT
Arcblock
ABT $19,125,977 $0.202304 94,540,877 * $1,968,584 -0.37% 0.90% 0.33%
228
GTC
Game.com
GTC $18,885,643 $0.024802 761,444,190 * $3,409,115 -0.40% 3.50% 3.63%
229
ADX
AdEx
ADX $18,784,507 $0.255813 73,430,701 * $12,537,976 0.38% 12.19% 23.91%
230
MDS
MediShares
MDS $18,767,631 $0.018197 1,031,355,785 * $103,313 -0.13% 2.92% 4.96%
231
CNN
Content Neutr...
CNN $18,651,658 $0.000478 39,035,223,816 * $2,021,311 0.31% -11.16% 19.80%
232
GNX
Genaro Network
GNX $18,337,085 $0.051438 356,490,604 $1,241,076 -0.36% 8.53% 13.70%
233
VEE
BLOCKv
VEE $18,164,726 $0.009058 2,005,449,183 * $36,666 -0.06% 3.92% -0.80%
234
SLS
SaluS
SLS $18,097,496 $17.89 1,011,466 * $17,048 -1.37% -4.34% 5.71%
235
GBC
Gold Bits Coin
GBC $18,059,378 $0.170422 105,968,611 * $2,324 -0.25% -76.66% ?
236
AUTO
Cube
AUTO $17,956,150 $0.002650 6,774,940,000 * $158,838 -0.01% -0.69% 0.59%
237
BCI
Bitcoin Interest
BCI $17,926,321 $0.978143 18,326,892 $10,691 -0.30% -28.82% -3.68%
238
PART
Particl
PART $17,920,840 $2.22 8,069,480 * $74,545 -0.80% 4.33% -7.03%
239
SPANK
SpankChain
SPANK $17,739,482 $0.059123 300,043,386 * $8,497 -0.18% -12.47% -5.80%
240
GCR
Global Curren...
GCR $17,550,584 $0.167365 104,864,187 * $44,001 3.58% -8.72% 8.67%
241
ZCL
ZClassic
ZCL $17,340,337 $3.40 5,101,363 $111,931 -0.20% 1.65% 4.98%
242
REN
Republic Prot...
REN $17,276,955 $0.028907 597,681,714 * $144,145 -0.90% -3.43% 10.36%
243
SRN
SIRIN LABS Token
SRN $17,209,351 $0.075065 229,258,029 * $991,285 0.20% 0.98% -3.05%
244
XWC
WhiteCoin
XWC $17,190,158 $0.068787 249,905,354 * $63,078 -5.01% -5.00% -10.13%
245
SAFEX
Safe Exchange...
SAFEX $17,157,891 $0.011119 1,543,157,590 * $1,280 -1.01% 3.18% 7.07%
246
XAS
Asch
XAS $17,144,126 $0.183644 93,355,331 * $419,195 -0.24% 4.82% 8.47%
247
BURST
Burst
BURST $16,888,144 $0.008476 1,992,506,496 $33,887 1.50% -2.18% -1.33%
248
PAI
PCHAIN
PAI $16,860,179 $0.022729 741,806,114 * $969,660 -0.26% 1.21% 17.37%
249
CVT
CyberVein
CVT $16,423,072 $0.015488 1,060,404,496 * $79,694 -5.73% -4.18% 0.22%
250
TIO
Trade Token
TIO $16,341,174 $0.181727 89,921,436 * $483,809 -0.21% -19.38% 3.77%
251
QNT
Quant
QNT $16,060,054 $1.64 9,777,236 * $144,043 -1.71% 22.89% 50.93%
252
ATX
Aston
ATX $16,053,142 $0.019482 824,000,000 * $3,300 2.46% 0.74% -14.92%
253
UTK
UTRUST
UTK $15,627,117 $0.034727 450,000,000 * $155,911 -0.86% -0.07% -2.51%
254
VIA
Viacoin
VIA $15,508,877 $0.671441 23,097,885 $579,774 -0.62% 2.86% 10.97%
255
EOSDAC
eosDAC
EOSDAC $15,504,454 $0.023465 660,755,177 * $108,643 0.44% 2.36% -6.88%
256
SNGLS
SingularDTV
SNGLS $15,457,458 $0.025762 600,000,000 * $499,279 -0.70% 2.12% -3.68%
257
WINGS
Wings
WINGS $15,397,054 $0.171635 89,708,333 * $961,001 -0.27% 5.35% 8.36%
258
DNT
district0x
DNT $15,233,444 $0.025389 600,000,000 * $672,263 0.18% -2.63% 6.92%
259
SBD
Steem Dollars
SBD $15,160,261 $1.00 15,124,139 * $460,389 -0.01% 0.00% 0.41%
260
INS
INS Ecosystem
INS $15,155,161 $0.500155 30,300,918 * $1,002,488 0.03% 0.19% 16.48%
261
VIBE
VIBE
VIBE $15,089,951 $0.075374 200,200,144 * $1,877,473 -3.27% 5.74% 12.46%
262
HORUS
HorusPay
HORUS $15,074,220 $0.017270 872,861,114 * $1,573 3.55% 14.89% 15.19%
263
COSM
Cosmo Coin
COSM $14,988,807 $0.026266 570,655,336 * $451,126 0.10% 4.20% -13.27%
264
WPR
WePower
WPR $14,886,768 $0.030091 494,719,221 * $234,663 -0.37% 0.82% 10.50%
265
EDG
Edgeless
EDG $14,771,251 $0.154447 95,639,612 * $79,062 -0.18% -0.38% -3.80%
266
LINDA
Linda
LINDA $14,683,039 $0.001350 10,875,388,176 $180,995 1.25% 12.60% 21.49%
267
VITE
VITE
VITE $14,679,022 $0.035342 415,346,855 * $509,790 -0.56% 1.87% -2.16%
268
ITC
IoT Chain
ITC $14,665,171 $0.234158 62,629,439 * $1,472,997 -0.26% 2.69% 2.17%
269
KEY
Selfkey
KEY $14,545,628 $0.005983 2,431,024,642 * $1,200,697 -0.54% 0.19% 4.49%
270
BZNT
Bezant
BZNT $14,521,660 $0.035322 411,127,988 * $944,458 2.03% 29.33% 72.12%
271
RCN
Ripio Credit ...
RCN $14,417,450 $0.029175 494,170,791 * $520,680 0.15% 4.76% 8.60%
272
XSN
Stakenet
XSN $14,352,955 $0.193671 74,109,994 * $254,999 4.16% 2.95% 49.62%
273
AST
AirSwap
AST $14,291,700 $0.095278 150,000,000 * $1,040,777 -0.63% 4.63% 11.86%
274
UNO
Unobtanium
UNO $14,280,630 $71.62 199,399 $1,139 -0.44% -1.14% 18.68%
275
WWB
Wowbit
WWB $14,116,413 $0.050819 277,777,778 * $239,406 -0.96% 19.17% 146.53%
276
IHT
IHT Real Esta...
IHT $14,048,508 $0.025869 543,063,823 * $680,852 -0.26% -1.59% 23.23%
277
EURS
STASIS EURS
EURS $13,940,379 $1.13 12,291,000 * $40,286 0.05% 2.22% -0.40%
278
PRL
Oyster
PRL $13,924,020 $0.163876 84,966,676 * $252,006 4.12% 18.42% 73.56%
279
CSC
CasinoCoin
CSC $13,917,804 $0.000387 35,973,085,511 * $1,862 -0.18% 20.16% 41.31%
280
LCC
Litecoin Cash
LCC $13,875,366 $0.023461 591,410,207 $99,668 -0.07% -6.25% -3.12%
281
LYM
Lympo
LYM $13,810,583 $0.018332 753,347,989 * $2,178,741 -0.01% -0.40% 3.22%
282
RKT
Rock
RKT $13,750,015 $0.029277 469,660,370 * $690,482 -0.17% -0.32% -4.20%
283
COV
Covesting
COV $13,664,007 $0.780800 17,500,000 * $129,337 0.26% -19.25% 45.29%
284
LBA
Cred
LBA $13,581,934 $0.043313 313,579,498 * $1,698,394 1.74% 7.33% 18.91%
285
TNT
Tierion
TNT $13,553,325 $0.031631 428,481,269 * $592,166 -0.01% 4.04% 14.00%
286
CLOAK
CloakCoin
CLOAK $13,532,589 $2.60 5,204,184 * $417,485 -0.39% 6.24% 15.46%
287
NGC
NAGA
NGC $13,445,549 $0.226701 59,309,667 * $92,283 -0.53% 2.48% -10.84%
288
WABI
WaBi
WABI $13,426,882 $0.258316 51,978,516 * $907,122 -0.69% 2.14% 4.14%
289
CPX
Apex
CPX $13,339,362 $0.030075 443,542,140 * $46,250 1.97% 11.14% 58.98%
290
ECA
Electra
ECA $13,241,876 $0.000468 28,320,422,434 $75,995 2.15% 5.18% -0.48%
291
TCT
TokenClub
TCT $13,224,382 $0.027469 481,425,335 * $141,207 -0.10% -1.90% -5.72%
292
BAX
BABB
BAX $13,189,136 $0.000628 20,999,999,999 * $32,047 1.38% 3.08% 4.02%
293
RTH
Rotharium
RTH $13,182,053 $3.93 3,357,270 * $39,321 -0.33% -1.95% -13.18%
294
APIS
APIS
APIS $13,162,069 $0.002701 4,873,324,621 * $4,496,388 -0.24% -6.66% -17.30%
295
QRL
Quantum Resis...
QRL $13,079,021 $0.251520 52,000,000 * $280,518 -1.31% 9.21% 20.69%
296
SPHTX
SophiaTX
SPHTX $13,007,388 $0.067315 193,230,567 * $188,029 -0.14% 2.20% -6.08%
297
PZM
PRIZM
PZM $12,975,853 $0.209733 61,868,309 * $8,111 -3.62% -14.04% -13.38%
298
SEELE
Seele
SEELE $12,939,128 $0.021705 596,138,645 * $1,098,561 -0.63% -16.78% 23.17%
299
XYO
XYO Network
XYO $12,867,063 $0.002742 4,692,264,309 * $2,724 0.04% 0.35% 5.05%
300
RFR
Refereum
RFR $12,751,470 $0.005346 2,385,318,473 * $1,181,769 0.15% 1.81% 7.83%
301
XPM
Primecoin
XPM $12,741,206 $0.503873 25,286,533 $144,076 -3.56% -1.86% -5.76%
302
BTX
Bitcore
BTX $12,629,822 $0.766196 16,483,795 $55,307 -0.30% -3.00% 1.62%
303
NTY
Nexty
NTY $12,606,336 $0.000085 148,298,908,306 $29,393 -0.02% -0.20% -22.06%
304
KAN
BitKan
KAN $12,383,540 $0.004439 2,789,703,481 * $861,023 -0.13% 0.05% -0.14%
305
ION
ION
ION $12,295,187 $0.578033 21,270,737 * $18,159 0.26% -0.91% 0.53%
306
PST
Primas
PST $12,233,779 $0.232173 52,692,565 * $6,094,150 3.53% 2.97% 8.03%
307
LOKI
Loki
LOKI $12,168,736 $0.422083 28,830,166 $119,106 -1.85% -0.91% 17.53%
308
SLT
Smartlands
SLT $12,159,373 $2.38 5,100,896 * $285,401 -0.37% 1.94% 6.86%
309
MET
Metronome
MET $12,072,282 $1.42 8,530,141 * $109,532 -1.01% 1.28% 6.66%
310
TTU
TaTaTu
TTU $12,053,078 $0.124608 96,727,971 * $147,164 0.45% 3.56% -10.48%
311
MED
MediBloc [QRC20]
MED $12,046,539 $0.004061 2,966,384,100 * $34,382 -0.32% 4.51% 8.29%
313
XBY
XTRABYTES
XBY $12,006,534 $0.027922 430,000,000 * $10,555 0.56% -6.17% -2.37%
314
MOC
Moss Coin
MOC $11,883,778 $0.066316 179,198,324 * $189,166 0.09% 0.71% 78.47%
315
HYDRO
Hydro
HYDRO $11,841,174 $0.004050 2,924,034,340 * $431,619 -0.24% 3.00% 0.87%
316
GAME
GameCredits
GAME $11,761,690 $0.169603 69,348,500 $37,996 -0.69% 1.73% -8.93%
317
MER
Mercury
MER $11,746,799 $0.117468 100,000,000 * $7,902,502 0.78% 18.56% 9.98%
318
DAPS
DAPS Token
DAPS $11,729,764 $0.000261 44,945,339,006 * $38,282 2.29% 1.62% -8.23%
319
PHX
Red Pulse Pho...
PHX $11,704,894 $0.014109 829,588,687 * $480,085 0.11% 0.17% 7.20%
320
LYL
LoyalCoin
LYL $11,671,860 $0.002366 4,934,048,956 * $716,404 -1.41% -2.95% -10.13%
321
BBR
Boolberry
BBR $11,632,381 $0.952965 12,206,511 $4,320 -0.25% -8.09% 17.41%
322
KICK
KickCoin
KICK $11,581,880 $0.021955