Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Все криптовалюты

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
BTC
Bitcoin
BTC $144,358,743,015 $8022.09 17,995,150 $16,130,357,766 -0.79% -3.68% -4.02%
2
ETH
Ethereum
ETH $18,953,512,138 $175.22 108,169,692 $7,902,063,753 -1.33% -4.94% -6.16%
3
XRP
XRP
XRP $12,285,629,303 $0.284608 43,166,787,298 * $1,629,940,662 -0.52% -2.70% 1.51%
4
USDT
Tether
USDT $4,116,209,417 $1.00 4,108,044,456 * $20,220,251,806 -0.26% -0.16% -0.26%
5
BCH
Bitcoin Cash
BCH $3,959,918,106 $219.26 18,060,275 $1,431,192,846 -1.13% -3.08% -6.89%
6
LTC
Litecoin
LTC $3,362,448,327 $52.97 63,478,579 $2,679,703,682 -2.18% -5.15% -9.39%
7
BNB
Binance Coin
BNB $2,756,907,484 $17.73 155,536,713 * $262,220,146 -1.83% -6.52% 2.49%
8
EOS
EOS
EOS $2,732,017,042 $2.92 936,099,684 * $1,746,018,690 -0.74% -6.48% -9.21%
9
BSV
Bitcoin SV
BSV $1,565,385,774 $87.67 17,854,986 $367,871,390 -1.28% -0.76% 1.46%
10
XLM
Stellar
XLM $1,240,821,117 $0.061939 20,033,073,798 * $235,404,393 -1.36% -4.18% -1.74%
11
TRX
TRON
TRX $1,002,815,310 $0.015039 66,682,072,191 $626,446,964 -2.47% -8.86% -11.60%
12
LEO
UNUS SED LEO
LEO $999,797,204 $1.00 999,498,893 * $7,206,692 -0.20% -0.10% 1.91%
13
ADA
Cardano
ADA $995,280,874 $0.038388 25,927,070,538 $50,520,781 -0.71% -6.85% -9.97%
14
XMR
Monero
XMR $912,738,739 $52.88 17,261,023 $97,564,926 -0.69% -0.93% -6.09%
15
HT
Huobi Token
HT $802,250,967 $3.43 234,205,523 * $98,828,050 -0.87% -5.29% 5.74%
17
MIOTA
IOTA
MIOTA $754,581,228 $0.271478 2,779,530,283 * $4,881,539 -1.44% -4.13% -1.90%
18
DASH
Dash
DASH $628,403,992 $69.07 9,098,130 $223,361,499 -2.04% -5.06% -4.56%
19
XTZ
Tezos
XTZ $576,405,935 $0.872848 660,373,612 * $14,165,378 -2.09% -5.24% -6.26%
20
ATOM
Cosmos
ATOM $527,166,643 $2.76 190,688,439 * $156,048,129 -1.23% -9.34% -6.32%
21
ETC
Ethereum Classic
ETC $505,358,155 $4.42 114,306,759 $600,798,692 -3.51% -5.48% -7.64%
22
NEO
NEO
NEO $491,049,738 $6.96 70,538,831 * $258,257,953 -2.09% -7.50% -9.68%
23
MKR
Maker
MKR $487,121,736 $487.12 1,000,000 * $14,216,831 -1.01% -3.24% -3.62%
24
USDC
USD Coin
USDC $472,983,540 $1.00 471,567,657 * $313,217,716 -0.21% 0.05% 0.00%
25
CRO
Crypto.com Coin
CRO $363,512,350 $0.033435 10,872,146,119 * $7,916,040 -1.36% -3.35% -5.57%
26
XEM
NEM
XEM $328,491,248 $0.036499 8,999,999,999 * $19,087,275 -2.60% -6.16% -13.27%
27
ONT
Ontology
ONT $324,237,517 $0.605089 535,851,170 * $103,645,908 -3.19% -6.50% -7.53%
28
DOGE
Dogecoin
DOGE $306,781,592 $0.002522 121,647,403,124 $50,525,098 -0.86% -1.29% 6.82%
29
BAT
Basic Attenti...
BAT $275,304,676 $0.203786 1,350,948,751 * $46,579,358 -2.01% -11.96% 0.34%
30
ZEC
Zcash
ZEC $274,275,623 $35.90 7,641,044 $163,055,801 -1.24% -2.92% -4.10%
31
PAX
Paxos Standard
PAX $254,822,985 $1.00 253,948,209 * $533,407,097 -0.18% 0.12% 0.07%
32
HEDG
HedgeTrade
HEDG $217,064,541 $0.752667 288,393,855 * $299,242 -0.86% -3.63% -6.00%
33
TUSD
TrueUSD
TUSD $188,479,434 $1.00 187,927,802 * $322,117,245 -0.14% 0.05% 0.07%
34
VET
VeChain
VET $185,762,719 $0.003350 55,454,734,800 * $51,923,033 -0.78% -5.73% -9.49%
35
ZRX
0x
ZRX $171,363,818 $0.285037 601,198,566 * $35,022,331 -1.37% -15.12% 8.39%
36
LUNA
LUNA
LUNA $158,226,236 $0.554302 285,451,369 * $952,926 -2.36% -8.70% -21.02%
37
QTUM
Qtum
QTUM $157,599,067 $1.64 96,093,760 * $157,253,129 -2.68% -9.04% -11.63%
38
DCR
Decred
DCR $150,925,277 $14.32 10,537,013 $9,980,945 -3.07% -9.87% -16.77%
39
RVN
Ravencoin
RVN $147,967,897 $0.031858 4,644,545,000 $20,282,789 -2.48% -9.29% -2.08%
40
EKT
EDUCare
EKT $147,301,436 $0.173296 850,000,000 * $10,811,684 -0.62% 6.62% 11.03%
41
BTG
Bitcoin Gold
BTG $140,160,084 $8.00 17,513,924 $13,575,602 -4.09% -1.75% -4.03%
42
ZB
ZB
ZB $136,990,304 $0.295691 463,288,810 * $173,455,137 -0.66% -2.02% -2.54%
43
VSYS
V Systems
VSYS $131,710,494 $0.072022 1,828,759,382 * $3,494,757 -0.82% -4.82% -10.47%
44
HOT
Holo
HOT $124,116,711 $0.000769 161,377,325,137 * $10,900,648 -2.36% -4.12% -3.53%
45
SXP
Swipe
SXP $120,443,153 $2.00 60,135,911 * $27,761,483 -0.54% 4.36% 17.34%
46
ABBC
ABBC Coin
ABBC $117,375,324 $0.211751 554,307,762 $52,200,589 -0.52% -3.69% -7.14%
47
OMG
OmiseGO
OMG $109,027,778 $0.777407 140,245,398 * $42,678,999 -0.45% -4.74% -15.49%
48
NANO
Nano
NANO $104,003,881 $0.780527 133,248,297 * $7,308,916 -3.07% -2.26% -2.63%
49
CENNZ
Centrality
CENNZ $101,983,475 $0.096772 1,053,851,203 * $533,525 -2.02% -8.73% -20.08%
50
DGB
DigiByte
DGB $98,167,774 $0.007928 12,382,017,201 $3,860,206 -2.67% -5.07% -6.12%
51
ALGO
Algorand
ALGO $95,067,742 $0.229693 413,890,495 $106,066,617 -3.34% -12.58% -3.09%
52
KCS
KuCoin Shares
KCS $94,204,821 $1.07 87,801,051 * $3,213,459 -1.47% -4.76% -4.75%
53
LSK
Lisk
LSK $92,753,782 $0.766661 120,984,093 * $3,578,295 -1.57% -5.18% -15.81%
54
REP
Augur
REP $88,329,856 $8.03 11,000,000 * $5,601,858 -0.86% -4.54% -7.35%
55
BTT
BitTorrent
BTT $87,837,571 $0.000414 212,116,500,000 * $53,066,546 -0.51% -5.81% -9.71%
56
DAI
Dai
DAI $84,384,858 $1.00 84,158,264 * $19,978,428 0.75% -0.07% -0.51%
57
SC
Siacoin
SC $83,228,083 $0.001990 41,817,047,634 $5,359,607 -4.21% -12.10% -0.98%
58
ICX
ICON
ICX $82,959,347 $0.166724 497,584,812 * $31,701,279 -1.90% -2.99% -8.11%
59
BCD
Bitcoin Diamond
BCD $82,954,138 $0.444811 186,492,898 $2,795,611 -2.18% -11.60% -18.42%
60
WAVES
Waves
WAVES $81,560,230 $0.815602 100,000,000 * $15,132,819 -1.89% -8.56% -12.16%
61
THETA
THETA
THETA $74,024,712 $0.085037 870,502,690 * $1,308,816 -2.95% -8.92% -8.04%
62
BCN
Bytecoin
BCN $72,973,412 $0.000396 184,066,828,814 $17,210 -1.04% -1.02% -6.97%
63
MONA
MonaCoin
MONA $71,540,745 $1.09 65,729,675 $1,190,751 -0.81% -4.24% -8.36%
64
BTS
BitShares
BTS $69,794,466 $0.025419 2,745,760,000 * $1,954,725 -0.11% -5.00% -12.92%
65
SNX
Synthetix Net...
SNX $69,507,282 $0.505569 137,483,186 * $42,785 -0.71% 0.16% 5.93%
66
KMD
Komodo
KMD $65,338,338 $0.561227 116,420,564 $2,133,810 -2.35% -6.99% -10.03%
67
QNT
Quant
QNT $62,987,389 $5.22 12,072,738 * $3,098,694 -3.10% -6.65% -20.99%
68
MAID
MaidSafeCoin
MAID $62,641,849 $0.138419 452,552,412 * $246,619 -0.65% -1.66% -8.21%
69
HC
HyperCash
HC $62,181,115 $1.40 44,372,935 $4,561,989 -2.00% -4.77% -13.00%
70
BTM
Bytom
BTM $56,053,594 $0.055914 1,002,499,275 $5,611,324 -0.51% -3.08% -7.65%
71
MCO
MCO
MCO $55,473,321 $3.51 15,793,831 * $12,135,066 -0.46% -2.30% 4.07%
72
XVG
Verge
XVG $55,199,881 $0.003451 15,996,025,639 $3,813,326 -0.91% -10.92% -9.53%
73
IOST
IOST
IOST $52,315,092 $0.004355 12,013,965,609 * $19,128,707 -3.19% -11.53% -16.14%
74
NEXO
Nexo
NEXO $52,266,094 $0.093332 560,000,011 * $8,754,441 -1.77% -0.79% -2.19%
75
AE
Aeternity
AE $52,046,653 $0.181220 287,202,228 $34,728,309 -1.67% -6.49% 2.31%
76
ARDR
Ardor
ARDR $51,633,515 $0.051685 998,999,495 * $2,338,437 -1.57% -5.72% -12.11%
77
NRG
Energi
NRG $50,868,731 $2.34 21,763,920 $326,187 -2.46% -0.38% -14.99%
78
CRPT
Crypterium
CRPT $49,047,946 $0.578375 84,803,056 * $434,152 -2.03% -0.53% -13.45%
79
AOA
Aurora
AOA $47,197,293 $0.007214 6,542,330,148 * $1,658,213 -5.40% -8.37% -8.65%
80
NEX
Nash Exchange
NEX $47,068,480 $1.30 36,196,678 * $2,526,671 -2.59% 1.91% 15.41%
81
GNT
Golem
GNT $46,527,124 $0.047474 980,050,000 * $2,572,952 -3.40% -7.60% -8.43%
82
STEEM
Steem
STEEM $46,366,063 $0.133232 348,011,257 * $1,258,114 -2.97% -1.55% -9.62%
83
ZIL
Zilliqa
ZIL $44,759,882 $0.005152 8,687,360,058 $6,319,237 -1.03% -9.68% -19.04%
84
ENJ
Enjin Coin
ENJ $44,603,559 $0.056848 784,614,642 * $2,220,702 -3.33% -8.45% -12.94%
85
NPXS
Pundi X
NPXS $43,778,067 $0.000187 234,112,000,776 * $1,465,826 -2.27% -8.99% -17.29%
86
REN
Ren
REN $42,812,407 $0.053548 799,513,690 * $5,508,812 -1.42% -16.55% -1.17%
87
SNT
Status
SNT $42,548,932 $0.012260 3,470,483,788 * $15,837,602 -1.33% -4.21% -11.97%
88
ELF
aelf
ELF $41,904,231 $0.078402 534,480,100 * $8,400,688 -0.05% -2.64% -6.23%
89
XZC
Zcoin
XZC $41,488,253 $4.82 8,598,818 $6,557,757 -0.98% -9.81% -14.19%
90
RIF
RIF Token
RIF $38,651,419 $0.077396 499,395,823 * $5,921,183 -1.22% -11.80% -27.73%
91
NEW
Newton
NEW $36,662,803 $0.003068 11,948,333,332 $3,970,964 -2.48% 0.30% -0.63%
92
ETN
Electroneum
ETN $36,492,877 $0.003705 9,850,193,801 $405,848 -0.38% -0.83% -3.91%
93
SEELE
Seele
SEELE $35,964,170 $0.051624 696,655,692 * $17,944,026 0.11% -6.23% -17.14%
94
EURS
STASIS EURO
EURS $34,874,671 $1.09 31,979,207 * $1,058,449 -0.25% -0.94% -1.02%
95
FCT
Factom
FCT $34,559,690 $3.52 9,825,190 * $21,969 -1.42% -1.69% 6.61%
96
BCV
BitCapitalVendor
BCV $34,173,785 $0.038346 891,199,995 * $1,260,798 -0.31% -4.39% -10.99%
97
MANA
Decentraland
MANA $33,526,405 $0.031926 1,050,141,509 * $8,067,486 -3.09% -2.07% 1.12%
98
STRAT
Stratis
STRAT $32,851,942 $0.330082 99,526,470 * $1,802,219 -1.42% -11.23% -9.57%
99
GXC
GXChain
GXC $31,994,953 $0.492230 65,000,000 * $17,424,104 -3.25% -11.56% 8.68%
100
XMX
XMax
XMX $31,696,321 $0.001868 16,967,255,033 * $1,424,445 -1.20% -5.72% -10.19%
101
DGTX
Digitex Futures
DGTX $30,830,259 $0.040150 767,880,212 * $1,190,532 -0.91% 5.62% 10.36%
102
KNC
Kyber Network
KNC $30,422,361 $0.181257 167,840,652 * $3,023,849 -1.07% -9.22% -8.81%
103
ELA
Elastos
ELA $29,693,992 $1.85 16,063,887 $3,165,555 -0.61% -2.32% -6.47%
104
WTC
Waltonchain
WTC $29,680,241 $0.696262 42,627,957 * $2,481,186 -3.82% -9.54% -7.85%
105
MATIC
Matic Network
MATIC $28,968,962 $0.013215 2,192,190,362 * $19,293,545 -2.21% -12.29% -4.28%
106
DCN
Dentacoin
DCN $28,746,541 $0.000053 540,365,602,593 * $230,642 -2.58% 7.12% -2.13%
107
ODE
ODEM
ODE $28,216,538 $0.122516 230,308,098 * $331,836 -0.46% 16.62% 32.65%
108
RDD
ReddCoin
RDD $27,838,363 $0.000966 28,808,713,174 * $16,591 -1.98% -4.87% -10.51%
109
LRC
Loopring
LRC $27,432,120 $0.030294 905,532,437 * $3,886,147 -3.03% -9.66% -10.58%
110
DX
DxChain Token
DX $26,887,483 $0.000538 50,000,000,000 * $1,339,473 -0.25% -5.16% 4.89%
111
BRD
Bread
BRD $26,856,513 $0.302663 88,733,978 * $1,264,735 -1.24% -0.38% 11.39%
112
WIN
WINk
WIN $26,821,993 $0.000136 196,500,113,934 * $2,552,707 -2.42% -14.55% -10.50%
113
TNT
Tierion
TNT $26,612,760 $0.062110 428,481,269 * $2,138,658 -1.15% -14.06% 3.26%
114
SOLVE
SOLVE
SOLVE $26,098,134 $0.079708 327,423,172 * $207,718 -2.23% -4.03% -13.71%
115
RLC
iExec RLC
RLC $25,922,151 $0.323740 80,070,793 * $615,522 -3.43% -3.06% 15.46%
116
ETP
Metaverse ETP
ETP $25,343,381 $0.330091 76,777,005 $3,314,230 -1.14% -7.21% -30.91%
117
ZEN
Horizen
ZEN $25,110,380 $3.32 7,553,588 $5,134,190 -2.56% -4.61% -5.45%
118
DGD
DigixDAO
DGD $25,002,868 $12.50 2,000,000 * $1,253,533 -2.95% -11.91% -6.81%
119
CVC
Civic
CVC $24,972,063 $0.037272 670,000,000 * $1,935,053 -3.47% -9.48% -12.92%
120
GRIN
Grin
GRIN $24,793,479 $1.05 23,566,020 $28,621,722 -1.21% -7.88% -20.83%
121
PAI
Project Pai
PAI $24,664,357 $0.016996 1,451,167,569 * $614,680 -0.08% -2.92% -7.41%
122
BEAM
Beam
BEAM $24,552,842 $0.603386 40,691,760 $44,294,423 -2.75% -18.18% -30.28%
123
DRG
Dragon Coins
DRG $24,371,994 $0.069902 348,657,984 * $16,774 -1.62% 2.39% -21.93%
124
ANT
Aragon
ANT $24,132,146 $0.809797 29,800,256 * $10,229 -0.78% -9.56% 16.87%
125
R
Revain
R $24,081,841 $0.049710 484,450,000 * $935,369 -1.06% -3.41% 2.41%
126
NULS
NULS
NULS $23,974,985 $0.324994 73,770,500 $2,177,913 -3.37% -7.76% -15.81%
127
FET
Fetch
FET $23,914,427 $0.039502 605,392,307 * $6,856,942 -2.91% -15.18% -8.03%
128
PPT
Populous
PPT $23,822,762 $0.447357 53,252,246 * $1,054,721 -2.49% -11.03% -24.34%
129
AION
Aion
AION $23,393,664 $0.066105 353,888,576 $1,905,205 3.34% -3.43% -13.43%
130
NAS
Nebulas
NAS $23,237,854 $0.447290 51,952,589 * $3,346,742 -3.45% -11.03% -18.57%
131
QASH
QASH
QASH $23,225,482 $0.066359 350,000,000 * $202,227 -1.04% -2.69% -4.86%
132
FUN
FunFair
FUN $22,959,831 $0.003506 6,548,879,189 * $603,809 -1.86% -12.09% -15.72%
133
SAN
Santiment Net...
SAN $22,817,336 $0.364143 62,660,371 * $1,593 -2.05% -2.79% 4.50%
134
HBAR
Hedera Hashgraph
HBAR $22,749,342 $0.035740 636,515,764 * $6,482,919 -0.89% -1.81% -8.31%
135
WICC
WaykiChain
WICC $22,330,348 $0.118150 189,000,000 * $342,876 -1.99% -3.83% -8.04%
136
ARK
Ark
ARK $21,866,854 $0.192755 113,443,488 * $767,671 -1.96% -6.84% -0.70%
137
LAMB
Lambda
LAMB $21,669,365 $0.034334 631,141,721 * $32,993,107 -0.17% -0.04% -27.41%
138
ENG
Enigma
ENG $21,240,783 $0.283830 74,836,171 * $236,838 -1.23% -9.06% -13.79%
139
LOOM
Loom Network
LOOM $21,091,541 $0.021757 969,412,053 * $4,417,685 -4.54% -13.05% -17.41%
140
WAXP
WAX
WAXP $20,935,227 $0.025006 837,205,646 * $127,731 -1.06% -3.85% -9.46%
141
TOMO
TomoChain
TOMO $20,712,603 $0.318916 64,946,850 $479,490 -5.10% -11.32% -10.84%
142
LINA
LINA
LINA $20,314,420 $0.074634 272,186,342 * $1,278,879 0.77% -0.84% -16.06%
143
BMC
Blackmoon
BMC $20,238,733 $0.374791 54,000,000 * $2,084 -0.57% -9.03% -10.46%
144
BHP
BHPCoin
BHP $20,208,725 $1.06 19,111,330 * $2,741,583 -1.23% -2.46% -7.61%
145
MOF
Molecular Future
MOF $20,195,699 $0.526310 38,372,263 * $21,425,624 -0.97% -2.34% 12.20%
146
BNT
Bancor
BNT $20,189,405 $0.324980 62,125,135 * $1,546,908 -1.36% -6.36% -8.41%
147
FTM
Fantom
FTM $20,166,376 $0.011119 1,813,658,595 * $4,737,865 -5.05% -14.88% -9.61%
148
ORBS
Orbs
ORBS $19,880,220 $0.010333 1,923,921,842 * $361,208 -1.74% -2.75% -16.57%
149
WAN
Wanchain
WAN $19,820,703 $0.186719 106,152,493 * $2,629,075 -2.17% -11.55% -17.70%
150
GT
Gatechain Token
GT $19,694,896 $0.518723 37,968,022 * $2,936,279 -1.07% -1.48% -1.71%
151
POWR
Power Ledger
POWR $18,654,208 $0.044606 418,200,975 * $583,777 -4.31% -8.44% -12.19%
152
CHZ
Chiliz
CHZ $18,509,484 $0.005135 3,604,669,183 * $2,945,515 -7.01% -12.21% -1.66%
153
IOTX
IoTeX
IOTX $18,472,674 $0.004484 4,120,000,000 * $6,269,643 -3.29% -23.48% -25.98%
154
DENT
Dent
DENT $18,187,130 $0.000241 75,325,838,994 * $305,129 -3.68% -8.10% -2.63%
155
RCN
Ripio Credit ...
RCN $17,873,635 $0.035099 509,235,327 * $1,753,330 -2.79% -11.30% -17.31%
156
IGNIS
Ignis
IGNIS $17,831,956 $0.023428 761,143,950 * $576,871 -1.30% -5.51% -10.54%
157
HYN
Hyperion
HYN $17,744,113 $0.056016 316,765,917 * $378,960 -1.03% -4.32% -5.41%
158
C20
CRYPTO20
C20 $17,733,836 $0.438851 40,409,736 * $1,401 -0.88% -4.00% 5.76%
159
EDC
EDC Blockchain
EDC $16,980,821 $0.006358 2,670,646,025 $850,999 -0.41% -0.42% 3.75%
160
BIX
Bibox Token
BIX $16,863,073 $0.157324 107,187,126 * $3,797,388 -1.28% -4.30% 3.59%
161
MDA
Moeda Loyalty...
MDA $16,497,129 $0.840452 19,628,888 * $16,726,687 -0.98% -32.47% -12.83%
162
GNO
Gnosis
GNO $16,385,288 $14.83 1,104,590 * $35,899 0.23% -0.81% -0.68%
163
TRUE
TrueChain
TRUE $16,354,536 $0.205522 79,575,543 * $8,443,886 -0.84% -3.32% -12.67%
164
STORJ
Storj
STORJ $16,282,809 $0.119914 135,787,439 * $962,288 -1.47% -10.35% -15.13%
165
YOU
YOU COIN
YOU $16,129,321 $0.057364 281,174,862 * $6,951,485 -2.11% -4.78% 4.85%
166
ROX
Robotina
ROX $15,969,588 $0.052573 303,758,412 * $168,569 -1.26% -5.16% -5.24%
167
TEL
Telcoin
TEL $15,838,689 $0.000404 39,194,744,221 * $109,060 -0.77% -1.53% -9.89%
168
MTL
Metal
MTL $15,624,655 $0.306463 50,983,821 * $3,977,177 -3.70% -11.89% -22.37%
169
GRS
Groestlcoin
GRS $15,460,007 $0.210056 73,599,454 $3,434,697 -2.58% 0.01% 3.53%
170
CELR
Celer Network
CELR $14,899,307 $0.004555 3,270,711,008 * $7,089,494 -0.51% -12.23% -9.08%
171
ADN
Aladdin
ADN $14,884,285 $0.000467 31,854,766,798 * $6,307,026 -1.10% -4.96% -13.11%
172
ONE
Harmony
ONE $14,883,229 $0.005756 2,585,555,940 * $5,533,422 -2.89% -11.35% -6.72%
173
ABT
Arcblock
ABT $14,832,518 $0.150501 98,554,305 * $3,127,274 -0.53% -5.12% -7.12%
174
KAN
BitKan
KAN $14,686,618 $0.002409 6,096,926,771 * $681,851 -0.39% -1.27% -6.87%
175
EDO
Eidoo
EDO $14,177,792 $0.272919 51,948,794 * $596,849 -4.29% -11.37% -35.22%
176
WXT
Wirex Token
WXT $14,174,828 $0.014175 1,000,000,000 * $3,335,333 -1.14% -0.26% -5.09%
177
COCOS
Cocos-BCX
COCOS $14,083,923 $0.000896 15,715,214,795 * $3,469,561 -2.94% -7.74% -5.76%
178
LOKI
Loki
LOKI $13,999,282 $0.322651 43,388,294 $21,548 -0.82% -4.73% -3.19%
179
TT
Thunder Token
TT $13,829,259 $0.004766 2,901,919,605 * $1,226,004 -3.78% -13.50% 1.94%
180
SYS
Syscoin
SYS $13,810,727 $0.024361 566,926,426 $1,098,193 -2.13% -7.47% -8.42%
181
MEDX
MediBloc [ERC20]
MEDX $13,598,685 $0.003959 3,434,635,926 * $1,053,205 -1.30% 8.07% -19.12%
182
DIVI
Divi
DIVI $13,560,233 $0.010432 1,299,843,692 $119,422 -0.87% -2.61% -5.83%
183
DAC
Davinci Coin
DAC $13,468,810 $0.003739 3,601,858,620 * $838,858 -0.34% 3.55% -3.42%
184
CS
Credits
CS $13,253,402 $0.078853 168,077,824 * $1,856,503 -1.07% -6.99% -9.34%
185
NKN
NKN
NKN $13,207,299 $0.035219 375,000,000 $10,958,135 -7.51% -18.68% 30.26%
186
QKC
QuarkChain
QKC $13,202,801 $0.005189 2,544,395,982 * $8,348,298 -2.34% -4.90% -11.37%
187
TTC
TTC
TTC $13,195,442 $0.036816 358,413,254 * $112,451 -0.21% -2.53% -9.05%
188
PIVX
PIVX
PIVX $13,158,748 $0.231745 56,781,166 * $306,148 -0.96% -11.78% -17.58%
189
ETZ
Ether Zero
ETZ $13,122,810 $0.079282 165,519,764 $5,561,813 -0.39% 17.61% 2.17%
190
DPT
Diamond Platf...
DPT $13,097,006 $12.77 1,025,468 * $57,910 -0.36% -1.76% -5.66%
191
TFUEL
Theta Fuel
TFUEL $13,066,113 $0.003404 3,838,301,572 * $731,043 -0.48% -9.39% -16.16%
192
NXT
Nxt
NXT $12,930,642 $0.012944 998,999,942 * $672,309 -0.95% -2.57% -7.24%
193
CMT
CyberMiles
CMT $12,838,882 $0.016049 800,000,000 * $2,690,811 -4.03% -8.43% -13.91%
194
FX
Function X
FX $12,440,854 $0.107570 115,653,514 * $1,803,761 -0.02% -2.58% -9.92%
195
GAS
Gas
GAS $12,396,481 $1.22 10,128,375 * $1,953,547 -1.60% -8.52% -3.32%
196
CND
Cindicator
CND $12,329,504 $0.006979 1,766,576,856 * $123,099 -5.45% -11.43% -18.47%
197
PAY
TenX
PAY $12,306,382 $0.091226 134,899,707 * $3,093,157 -1.47% -9.23% -21.35%
198
BAY
BitBay
BAY $12,167,793 $0.012022 1,012,146,906 * $4,646 -0.82% 15.54% 228.05%
199
XCHF
CryptoFranc
XCHF $11,925,395 $0.990893 12,035,000 * $5,273 -0.31% -1.02% -3.16%
200
NXS
Nexus
NXS $11,925,369 $0.184398 64,671,957 $38,373 -1.53% -6.89% -9.20%
201
MEXC
MEXC Token
MEXC $542,783,892 $0.593137 915,107,271 * $1,631,947 -0.74% -2.86% -0.02%
202
INO
INO COIN
INO $332,064,023 $1.84 180,003,180 * $6,368 -0.93% -2.83% -1.60%
203
INB
Insight Chain
INB $225,965,980 $0.645797 349,902,689 * $21,089,744 -0.19% -0.50% 36.16%
204
THX
ThoreNext
THX $160,863,904 $7.43 21,652,254 * $159,737 -0.81% -3.87% -5.56%
205
PZM
PRIZM
PZM $141,508,427 $0.388766 363,994,120 * $165,866 0.20% -2.10% -2.59%
206
THR
ThoreCoin
THR $131,376,097 $1515.54 86,686 * $173,716 -0.81% -3.53% -3.94%
207
OSC
Oasis City
OSC $114,667,185 $0.051449 2,228,756,059 * Low Vol 0.00% 0.00% 0.00%
208
KBC
Karatgold Coin
KBC $81,051,311 $0.021599 3,752,622,837 * $3,552,522 -0.70% -3.16% 3.16%
209
XIN
Mixin
XIN $77,204,371 $167.54 460,812 * $23,128,996 -4.60% -6.89% -12.27%
210
SLV
Silverway
SLV $76,147,143 $0.761471 100,000,000 * $5,978,527 -5.06% -20.15% -20.12%
211
EON
Dimension Chain
EON $75,812,274 $0.309711 244,783,561 * $8,912,063 -0.09% -5.38% 3.52%
212
GAP
GAPS
GAP $74,222,734 $7.42 10,000,000 * $43,219,135 -1.36% -1.64% 22.30%
213
BXK
Bitbook Gambling
BXK $66,508,830 $0.180540 368,387,491 * $672,364 -0.88% -0.48% -1.28%
214
FXC
Flexacoin
FXC $62,050,294 $0.002968 20,905,195,749 * $43,763 -1.60% -10.90% -10.15%
215
BDX
Beldex
BDX $60,890,748 $0.062119 980,222,595 * $553,598 -0.66% -3.54% -5.38%
216
BF
BitForex Token
BF $55,007,580 $0.012944 4,249,532,033 * $6,452,017 -0.07% 13.43% 23.32%
217
DTR
Dynamic Tradi...
DTR $53,370,738 $0.035051 1,522,670,651 * $259,718 -1.37% -4.03% -3.64%
218
FTT
FTX Token
FTT $51,999,386 $1.37 38,003,673 * $3,514,541 -0.98% -2.44% -2.13%
219
CCCX
Clipper Coin
CCCX $51,784,815 $0.013698 3,780,571,396 * Low Vol 0.00% 0.00% 0.00%
220
JWL
Jewel
JWL $49,231,718 $0.899866 54,710,035 * $1,808,739 5.46% 14.76% 106.52%
221
MB
MineBee
MB $47,831,512 $0.026136 1,830,117,455 * $40,251 -0.95% -10.23% -42.73%
222
OKB
OKB
OKB $47,310,412 $2.37 20,000,000 * $72,763,859 -1.62% -1.38% 7.79%
223
VERI
Veritaseum
VERI $44,029,211 $20.48 2,149,646 * $50,572 14.91% 5.10% 30.95%
224
NET
NEXT
NET $41,580,610 $1.03 40,491,818 * $782,468 -0.08% -0.70% -14.31%
225
CIX100
Cryptoindex.c...
CIX100 $38,459,022 $0.616234 62,409,787 * $81,410 -0.22% -0.19% -0.42%
226
BZ
Bit-Z Token
BZ $36,343,799 $0.269533 134,839,996 * $13,971,283 -0.36% 0.00% -2.46%
227
BCZERO
Buggyra Coin ...
BCZERO $36,166,483 $0.017986 2,010,775,988 * $23,449 -0.28% -2.47% -3.26%
228
MX
MX Token
MX $34,014,087 $0.147612 230,428,525 * $13,683,795 -1.45% -3.61% -15.74%
229
PLC
PLATINCOIN
PLC $33,245,613 $6.65 5,001,073 * $1,977,384 -2.18% -2.42% -10.40%
230
SHND
StrongHands
SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00% 0.00% 311.15%
231
WIX
Wixlar
WIX $32,326,404 $0.013515 2,391,963,188 * $6,479 -0.89% -3.45% -6.76%
232
CVCC
CryptoVerific...
CVCC $29,894,534 $51.31 582,595 * $15,366 -0.81% -3.73% -4.09%
233
BTC2
Bitcoin 2
BTC2 $28,785,905 $1.66 17,356,434 * $1,388 0.09% -7.01% -15.39%
234
USDK
USDK
USDK $28,023,658 $0.979846 28,600,072 * $15,273,184 -0.43% 0.53% -0.51%
235
MXM
Maximine Coin
MXM $27,785,222 $0.016850 1,649,000,000 * $46,039 0.02% -53.55% -0.82%
236
BNK
Bankera
BNK $27,575,045 $0.001121 24,608,912,108 * $36,937 -0.82% -4.12% -15.20%
237
AGVC
AgaveCoin
AGVC $27,482,705 $0.070357 390,619,593 * $21,686 -1.33% 0.53% 6.57%
238
QBIT
Qubitica
QBIT $25,865,790 $31.99 808,675 * $113,299 -1.28% -5.13% -5.43%
239
BQTX
BQT
BQTX $25,673,413 $0.067615 379,699,950 * $1,319,493 -0.82% -1.22% -2.18%
240
JCT
Japan Content...
JCT $25,105,797 $0.085641 293,150,782 * $237,406 -0.85% -4.05% -12.07%
241
FAB
FABRK
FAB $25,042,214 $0.005223 4,794,443,297 * $2,851,703 4.95% 9.23% 15.64%
242
BOTX
botXcoin
BOTX $24,483,490 $0.015005 1,631,733,770 * $186,892 -1.38% -4.15% 0.04%
243
MB8
MB8 Coin
MB8 $23,584,559 $0.040286 585,430,777 * $76,077 -0.23% -4.56% 65.66%
244
ECOREAL
Ecoreal Estate
ECOREAL $22,778,789 $0.109089 208,808,852 * $2,341 -0.29% 33.82% 25.71%
245
LA
LATOKEN
LA $21,892,076 $0.057595 380,104,462 * $443,550 -1.32% -4.27% -5.32%
246
BHD
BitcoinHD
BHD $21,823,299 $10.17 2,146,845 * $13,532,773 -1.96% -7.38% -33.05%
247
GRN
GreenPower
GRN $21,415,798 $0.006627 3,231,699,360 * $29,125 -0.90% -3.93% -6.96%
248
BHT
BHEX Token
BHT $21,129,137 $0.039762 531,386,850 * $910,727 -0.93% -1.80% -7.42%
249
FNB
FNB Protocol
FNB $20,308,753 $0.035020 579,920,197 * $1,827,809 1.09% -11.74% -43.32%
250
XAC
General Atten...
XAC $20,282,542 $2.03 10,000,000 * $9,079 -1.19% -4.98% -4.28%
251
TLOS
Telos
TLOS $20,154,709 $0.094627 212,991,186 * $142,395 1.47% 4.81% 27.32%
252
VEST
VestChain
VEST $19,655,274 $0.002777 7,078,400,000 * $99,035 -0.78% -5.76% -2.56%
253
MBC
MicroBitcoin
MBC $18,700,965 $0.000099 188,777,000,000 $9,619 -8.63% -12.11% -18.33%
254
ATP
Atlas Protocol
ATP $18,065,970 $0.007013 2,576,065,703 * $181,383 -2.43% -5.77% -8.89%
255
TRAT
Tratin
TRAT $17,652,347 $0.000158 111,999,998,756 * Low Vol -1.41% -11.34% 44.52%
256
ULT
Ultiledger
ULT $17,333,087 $0.026988 642,261,862 * $4,818,323 -0.73% -1.50% -7.42%
257
EVN
Envion
EVN $16,665,164 $0.139803 119,204,516 * $1,284 -1.34% -24.80% -10.22%
258
FST
1irstcoin
FST $16,438,854 $0.642857 25,571,575 * $127,848 1.43% 9.16% -9.15%
259
BTU
BTU Protocol
BTU $15,880,500 $0.226832 70,009,848 * $47,365 -0.80% 15.55% -24.04%
260
VITAE
Vitae
VITAE $15,514,696 $0.884195 17,546,693 $35,922 -4.27% -9.84% -11.07%
261
SXDT
Spectre.ai Di...
SXDT $15,349,524 $0.187022 82,073,519 * Low Vol -0.47% -12.02% -24.71%
262
CNX
Cryptonex
CNX $13,789,506 $0.247628 55,686,329 $2,741,929 -1.59% -3.00% -2.58%
263
MOAC
MOAC
MOAC $13,599,878 $0.217726 62,463,334 * $27,100 -0.92% -3.57% -3.88%
264
DAPS
DAPS Token
DAPS $13,316,747 $0.000253 52,586,828,002 * ? 0.00% 0.00% 0.00%
265
XET
ETERNAL TOKEN
XET $13,299,450 $0.142286 93,470,000 * $18,955 -0.69% -0.16% -19.66%
266
GBYTE
Obyte
GBYTE $13,180,929 $18.73 703,558 * $4,338 0.56% -3.03% -0.75%
267
NYE
NewYork Exchange
NYE $12,718,769 $3.99 3,191,483 * $896,788 0.55% -3.23% -2.86%
268
UTT
United Trader...
UTT $12,695,948 $0.338477 37,508,999 * Low Vol 0.18% 5.36% -8.88%
269
SAFE
Safe
SAFE $12,364,533 $0.593436 20,835,499 * $101,060 0.15% -3.02% -6.75%
270
GNY
GNY
GNY $12,283,756 $0.065208 188,376,657 * $15,021 -0.81% -5.13% -0.66%
271
PEOS
pEOS
PEOS $12,099,092 $0.014606 828,353,669 * $12,892 0.68% -8.27% -55.84%
272
CSC
CasinoCoin
CSC $12,069,927 $0.000307 39,278,829,929 * $73,770 -1.29% -3.70% -8.51%
273
ZRC
ZrCoin
ZRC $11,599,031 $2.54 4,562,831 * $37,374 -0.49% -8.70% 10.65%
274
AGI
SingularityNET
AGI $11,505,429 $0.021319 539,673,260 * $835,119 -3.28% -4.54% -9.51%
275
UIP
UnlimitedIP
UIP $11,395,300 $0.009218 1,236,152,840 * $212,594 -0.98% -1.04% -4.64%
276
BTR
Bitrue Coin
BTR $11,326,464 $0.080846 140,100,001 * $1,326,885 -1.20% -0.52% 3.40%
277
SKY
Skycoin
SKY $11,242,378 $0.702649 16,000,000 * $546,241 -5.52% -18.73% 6.02%
278
XLAB
XcelToken Plus
XLAB $11,240,976 $0.002005 5,607,075,348 * $63,516 -1.80% -11.45% -54.50%
279
MAN
Matrix AI Net...
MAN $11,238,003 $0.059390 189,224,141 * $455,212 -3.16% -7.01% -4.77%
280
RET
RealTract
RET $11,230,049 $0.001059 10,600,000,000 * $3,082 -0.98% -2.18% -14.61%
281
VTC
Vertcoin
VTC $11,205,391 $0.216775 51,691,297 $188,367 -1.18% -5.03% -8.99%
282
BFT
BnkToTheFuture
BFT $11,159,476 $0.015287 729,989,999 * $427,512 0.49% -0.50% -2.55%
283
TKN
Monolith
TKN $11,158,760 $0.353214 31,592,044 * $57,752 -0.96% -10.11% -2.35%
284
POLY
Polymath
POLY $11,044,076 $0.025040 441,056,864 * $5,711,476 -3.54% -8.43% -14.55%
285
UNI
UNI COIN
UNI $11,033,556 $0.854814 12,907,555 * Low Vol -0.20% -0.33% -13.07%
286
GMAT
GoWithMi
GMAT $10,945,984 $0.004019 2,723,550,000 * $238,164 0.28% -1.77% -2.02%
287
BUSD
Binance USD
BUSD $10,914,911 $1.00 10,883,899 * $7,448,507 -0.22% -0.05% -0.11%
288
PLA
PlayChip
PLA $10,759,209 $0.000768 14,009,105,693 * Low Vol -0.13% -1.53% -9.28%
289
CWV
CWV Chain
CWV $10,638,697 $0.003044 3,495,105,960 * $1,335,267 -8.84% -1.22% 87.73%
290
UNO
Unobtanium
UNO $10,373,860 $51.58 201,122 Low Vol 0.00% -0.77% 1.91%
291
B2B
B2BX
B2B $10,329,278 $0.556948 18,546,231 * $39,368 1.03% -2.41% -7.85%
292
EMC2
Einsteinium
EMC2 $10,117,299 $0.046207 218,954,128 $98,359 -1.38% -5.06% -9.65%
293
ERD
Elrond
ERD $10,024,691 $0.001446 6,933,256,184 * $1,487,051 -1.46% -9.18% -10.62%
294
COS
Contentos
COS $9,973,262 $0.015903 627,132,567 * $1,413,878 -1.21% -6.95% -10.66%
295
VALOR
Valor Token
VALOR $9,907,745 $0.494497 20,036,000 * $339,708 -5.08% -10.16% -13.43%
296
CTXC
Cortex
CTXC $9,818,804 $0.065549 149,792,458 $1,480,200 -0.35% -8.78% -19.56%
297
MED
MediBloc
MED $9,793,208 $0.003301 2,966,384,100 * $18,889 -0.05% -22.16% -36.03%
298
RHOC
RChain
RHOC $9,791,023 $0.026194 373,789,868 * $5,442 -1.36% -4.66% 4.10%
299
UGAS
UGAS
UGAS $9,638,804 $0.056131 171,719,420 * $1,692,302 -1.15% -3.98% -9.46%
300
HYC
HYCON
HYC $9,618,862 $0.004748 2,025,738,785 $6,549,551 -0.85% -7.50% -2.80%
301
APL
Apollo Currency
APL $9,556,820 $0.000651 14,685,096,531 * $772,980 -1.27% -2.46% -19.29%
302
OTO
OTOCASH
OTO $9,530,631 $0.447114 21,315,864 $87,881 -0.81% -3.44% -2.55%
303
REQ
Request
REQ $9,529,026 $0.013055 729,892,220 * $330,584 0.56% -10.13% -6.92%
304
SLS
SaluS
SLS $9,487,755 $9.37 1,012,265 * $765 -0.94% -7.15% -12.83%
305
CVNT
Content Value...
CVNT $9,435,238 $0.017757 531,347,835 * $754,166 -1.58% -6.89% 15.24%
306
ANKR
Ankr
ANKR $9,412,206 $0.002355 3,996,177,788 * $57,430,140 -1.66% 1.65% -9.18%
307
IQ
Everipedia
IQ $9,390,353 $0.001768 5,310,389,121 * $421,757 0.02% -2.35% -10.13%
308
ILC
ILCoin
ILC $9,374,782 $0.030854 303,844,980 $301,169 0.43% -2.68% -5.83%
309
LCC
Litecoin Cash
LCC $9,322,108 $0.014417 646,587,332 $74,619 -2.66% -6.20% -8.41%
310
ITC
IoT Chain
ITC $9,290,878 $0.111582 83,264,658 * $1,589,213 -3.15% -5.70% -13.08%
311
PRS
PressOne
PRS $9,288,072 $0.032619 284,742,628 * $48,251 -0.48% 0.00% -10.68%
312
ZT
ZTCoin
ZT $9,200,668 $0.040901 224,948,925 * $155,214 0.17% 1.27% -2.64%
313
GUSD
Gemini Dollar
GUSD $9,188,137 $0.993922 9,244,328 * $2,936,659 -0.11% 0.01% -1.01%
314
OCEAN
Ocean Protocol
OCEAN $9,168,355 $0.028103 326,239,536 * $8,129,174 1.05% -2.61% -15.19%
315
UTK
Utrust
UTK $9,072,888 $0.020162 450,000,000 * $1,623,056 -0.95% -4.43% -5.81%
316
FOAM
FOAM
FOAM $8,822,352 $0.030796 286,473,749 * $16,002 -0.74% -1.26% -17.02%
317
KIN
Kin
KIN $8,808,748 $0.000007 1,214,839,705,290 * $463,150 0.41% 1.11% -11.50%
318
CRE
Carry
CRE $8,806,497 $0.003406 2,585,608,584 * $1,007,495 -1.72% -7.26% -18.45%
319
DRGN
Dragonchain
DRGN $8,593,045 $0.036041 238,421,940 * $46,980 -0.76% -12.60% -5.08%
320
RSR
Reserve Rights
RSR $8,541,880 $0.002031 4,205,530,273 * $1,152,478 -1.11% -5.33% -6.23%
321
DAG
Constellation
DAG $8,529,774 $0.009950 857,251,040 * $1,236,124 0.20% -5.78% 13.75%
322
PERL
Perlin
PERL $8,512,587 $0.032576 261,312,530 * $3,713,948 -1.17% -13.07% -9.16%
323
FSN
Fusion
FSN $8,511,769 $0.241026 35,314,807 * $531,796 -1.32% -14.67% -16.87%
324
ACT
Achain
ACT $8,458,737 $0.008885 951,999,998 * $1,081,757 -1.21% 1.68% -2.56%
325
QRL
Quantum Resis...
QRL $8,431,421 $0.121587 69,345,039 $203,897 -0.72% -5.52% -3.41%