Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Все криптовалюты

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
BTC
Bitcoin
BTC $186,181,243,427 $10402.72 17,897,362 $17,346,289,596 -0.08% 2.79% -0.45%
2
ETH
Ethereum
ETH $20,634,997,981 $192.00 107,474,942 $6,686,058,361 0.12% 1.15% -2.20%
3
XRP
XRP
XRP $11,767,449,430 $0.274239 42,909,539,227 * $1,096,768,964 -0.24% 1.45% -3.66%
4
BCH
Bitcoin Cash
BCH $5,613,145,498 $312.40 17,967,713 $1,300,293,504 0.20% 1.85% -1.69%
5
LTC
Litecoin
LTC $4,705,322,712 $74.55 63,114,474 $2,638,572,222 0.33% 1.75% -3.01%
6
BNB
Binance Coin
BNB $4,103,199,938 $26.38 155,536,713 * $173,446,150 -0.10% -0.03% -6.33%
7
USDT
Tether
USDT $4,067,501,658 $1.00 4,049,107,372 * $19,274,902,323 -0.04% 0.25% 0.10%
8
EOS
EOS
EOS $3,401,824,249 $3.66 929,015,066 * $1,578,436,131 -0.05% 0.55% -1.55%
9
BSV
Bitcoin SV
BSV $2,408,798,948 $134.91 17,854,986 $293,857,151 -0.13% 1.65% -2.36%
10
XMR
Monero
XMR $1,418,080,780 $82.57 17,174,491 $108,738,766 0.37% 2.76% -4.52%
11
XLM
Stellar
XLM $1,372,796,941 $0.069912 19,636,142,641 * $121,672,983 -0.34% 2.41% -1.41%
12
ADA
Cardano
ADA $1,298,649,193 $0.050089 25,927,070,538 $107,254,324 0.10% -2.74% -0.62%
13
LEO
UNUS SED LEO
LEO $1,200,814,884 $1.20 999,498,893 * $6,838,459 -0.45% 1.99% -7.97%
14
TRX
TRON
TRX $1,191,273,098 $0.017865 66,682,072,191 $513,167,531 -0.15% 0.05% -0.44%
15
DASH
Dash
DASH $833,803,492 $92.65 8,999,490 $157,399,423 -0.32% 0.70% -2.75%
16
ETC
Ethereum Classic
ETC $816,284,108 $7.22 112,982,804 $900,294,390 0.25% 3.93% 29.36%
17
XTZ
Tezos
XTZ $774,000,082 $1.17 660,373,612 * $8,747,673 0.15% 1.14% -3.25%
18
MIOTA
IOTA
MIOTA $756,936,759 $0.272325 2,779,530,283 * $9,222,119 -0.28% 4.49% 9.10%
20
NEO
NEO
NEO $690,585,156 $9.79 70,538,831 * $256,324,095 -0.04% -1.54% -1.57%
21
ATOM
Cosmos
ATOM $512,438,210 $2.69 190,688,439 * $125,326,387 0.22% -0.31% -8.37%
22
MKR
Maker
MKR $506,186,435 $506.19 1,000,000 * $1,757,289 -0.23% 0.54% -2.16%
23
XEM
NEM
XEM $502,256,647 $0.055806 8,999,999,999 * $30,406,075 -0.13% -0.23% 0.07%
24
USDC
USD Coin
USDC $436,003,573 $1.00 435,022,301 * $190,894,255 0.07% 0.07% 0.11%
25
ONT
Ontology
ONT $435,381,758 $0.816112 533,483,170 * $92,840,485 -0.42% -1.46% 3.71%
26
CRO
Crypto.com Chain
CRO $397,511,528 $0.042832 9,280,821,918 * $8,260,063 0.63% -0.28% -5.53%
27
ZEC
Zcash
ZEC $378,695,334 $52.07 7,272,619 $137,017,294 0.22% 3.87% -1.36%
28
VSYS
V Systems
VSYS $334,353,047 $0.186905 1,788,894,559 * $13,902,619 -0.52% 0.38% -7.09%
29
DOGE
Dogecoin
DOGE $325,469,462 $0.002691 120,926,124,293 $23,736,636 -0.40% 0.96% -2.32%
30
DCR
Decred
DCR $254,678,005 $24.75 10,290,195 $6,149,681 0.10% 0.13% -4.72%
31
VET
VeChain
VET $253,278,278 $0.004567 55,454,734,800 * $33,592,345 -0.33% -7.05% -0.17%
32
QTUM
Qtum
QTUM $246,817,913 $2.57 95,969,608 * $176,579,000 -0.42% -0.16% -3.39%
33
BAT
Basic Attenti...
BAT $245,505,243 $0.191917 1,279,225,522 * $27,971,754 -0.45% -5.38% 3.20%
34
HEDG
HedgeTrade
HEDG $241,695,601 $0.838076 288,393,355 * $1,593,886 0.54% 2.29% 4.17%
35
HT
Huobi Token
HT $240,131,407 $4.80 50,000,200 * $75,973,455 -0.05% -0.15% -2.02%
36
BTG
Bitcoin Gold
BTG $233,699,650 $13.34 17,513,924 $13,461,775 -0.44% -3.94% -4.54%
37
TUSD
TrueUSD
TUSD $196,102,399 $1.00 195,661,256 * $320,500,492 -0.05% 0.01% 0.03%
38
PAX
Paxos Standar...
PAX $194,943,956 $1.00 194,366,961 * $251,520,578 -0.40% 0.09% 0.05%
39
OMG
OmiseGO
OMG $178,350,015 $1.27 140,245,398 * $46,213,226 -0.18% -0.68% 1.50%
40
RVN
Ravencoin
RVN $155,651,335 $0.036391 4,277,145,000 $20,387,456 -0.45% -6.92% 5.83%
41
LSK
Lisk
LSK $143,062,416 $1.20 119,615,735 * $2,164,182 -0.09% -0.23% -7.58%
42
ALGO
Algorand
ALGO $141,403,764 $0.545266 259,329,759 $58,190,850 -0.71% -6.15% -18.82%
43
NANO
Nano
NANO $139,216,812 $1.04 133,248,297 * $4,508,110 0.27% 1.42% 0.89%
44
KCS
KuCoin Shares
KCS $138,216,674 $1.56 88,745,681 * $16,562,171 1.36% 0.80% -7.13%
45
BTT
BitTorrent
BTT $133,271,128 $0.000628 212,116,500,000 * $34,918,055 0.04% 0.72% -3.10%
46
BCD
Bitcoin Diamond
BCD $132,846,194 $0.712339 186,492,898 $4,881,602 -1.63% -0.16% -2.24%
47
WAVES
Waves
WAVES $130,243,094 $1.30 100,000,000 * $14,826,814 -0.12% 0.52% 3.53%
48
NRG
Energi
NRG $124,996,813 $6.25 20,014,594 $554,762 -0.14% 0.40% -1.14%
49
INB
Insight Chain
INB $123,756,272 $0.353688 349,902,689 * $10,492,978 -0.80% 5.44% 19.31%
50
HOT
Holo
HOT $115,988,885 $0.000871 133,214,575,156 * $8,722,467 -0.06% -0.54% 4.66%
51
BCN
Bytecoin
BCN $114,643,873 $0.000623 184,066,828,814 $21,208 2.01% 6.97% 9.02%
52
ICX
ICON
ICX $114,192,967 $0.232359 491,450,519 * $19,863,387 0.88% -2.23% 13.93%
53
THETA
THETA
THETA $111,976,572 $0.128634 870,502,690 * $1,827,814 -0.12% -1.15% 5.23%
54
DGB
DigiByte
DGB $111,676,147 $0.009161 12,189,884,801 $1,483,231 0.29% 1.86% 0.21%
55
BTS
BitShares
BTS $111,373,653 $0.040634 2,740,920,000 * $3,719,380 0.08% 0.29% -0.04%
56
ZRX
0x
ZRX $107,758,965 $0.179456 600,475,853 * $13,694,084 -0.11% -4.34% 2.18%
57
LAMB
Lambda
LAMB $107,491,014 $0.168705 637,155,005 * $33,410,638 0.68% -0.48% -10.94%
58
REP
Augur
REP $107,364,498 $9.76 11,000,000 * $8,354,578 0.34% -1.08% -1.47%
59
HC
HyperCash
HC $106,406,301 $2.44 43,529,781 $7,073,392 -0.52% -1.54% -21.71%
60
AOA
Aurora
AOA $105,180,033 $0.016077 6,542,330,148 * $4,179,186 -0.34% 0.04% -1.03%
61
NPXS
Pundi X
NPXS $101,613,570 $0.000432 235,171,468,515 * $1,514,996 -1.48% -0.45% 1.45%
62
IOST
IOST
IOST $99,711,418 $0.008300 12,013,965,609 * $25,997,991 0.07% -3.50% -6.30%
63
KMD
Komodo
KMD $96,040,358 $0.830490 115,642,996 $2,459,919 -1.23% -1.79% 1.10%
64
MONA
MonaCoin
MONA $95,755,063 $1.46 65,729,675 $2,244,438 0.68% -0.65% -6.41%
65
BTM
Bytom
BTM $89,216,418 $0.088994 1,002,499,275 $8,560,880 -0.30% 2.68% -0.27%
66
NEX
Nash Exchange
NEX $89,177,798 $2.46 36,196,678 * $3,323,448 -0.52% -2.79% -5.98%
67
SC
Siacoin
SC $87,377,590 $0.002090 41,817,047,634 $1,312,010 -1.40% -2.97% 1.86%
68
XVG
Verge
XVG $85,725,967 $0.005391 15,900,837,289 $2,086,344 0.14% 0.30% -0.39%
69
QNT
Quant
QNT $81,816,092 $6.78 12,072,738 * $2,826,760 0.60% 2.21% -1.03%
70
EGT
Egretia
EGT $80,671,917 $0.019127 4,217,766,692 * $11,970,915 -0.49% -4.47% -50.38%
71
DAI
Dai
DAI $78,655,969 $1.01 78,235,969 * $14,026,013 0.53% 0.34% 0.19%
72
MAID
MaidSafeCoin
MAID $76,079,025 $0.168111 452,552,412 * $318,398 0.02% 2.35% -4.86%
73
RIF
RIF Token
RIF $74,857,071 $0.156611 477,980,957 * $2,969,715 0.55% 2.47% 8.21%
74
ZIL
Zilliqa
ZIL $71,010,032 $0.008174 8,687,360,058 $14,892,566 -0.60% -6.19% 4.23%
75
AE
Aeternity
AE $69,126,588 $0.246576 280,346,023 $15,030,777 -0.09% -0.15% 3.10%
76
ARDR
Ardor
ARDR $66,335,803 $0.066402 998,999,495 * $2,831,822 -1.20% 4.17% 19.35%
77
SNT
Status
SNT $63,889,203 $0.018409 3,470,483,788 * $19,152,879 0.03% -1.87% 1.51%
78
ETP
Metaverse ETP
ETP $63,342,584 $0.865984 73,145,243 $1,730,803 0.11% 1.66% -0.62%
79
STEEM
Steem
STEEM $62,858,401 $0.183601 342,364,859 * $1,904,051 -1.19% -2.92% 5.56%
80
REN
Ren
REN $62,360,025 $0.078382 795,594,931 * $4,173,380 -0.37% 0.64% -16.53%
81
GXC
GXChain
GXC $61,459,275 $0.945527 65,000,000 * $3,553,282 -0.20% -3.48% -20.53%
82
GNT
Golem
GNT $60,575,381 $0.062808 964,450,000 * $5,449,764 -0.90% 8.55% 17.86%
83
WTC
Waltonchain
WTC $59,342,704 $1.41 42,202,739 * $4,399,214 -0.15% -4.50% -2.05%
84
XZC
Zcoin
XZC $58,790,925 $7.14 8,230,168 $3,148,524 4.61% 2.05% 6.21%
85
ABBC
ABBC Coin
ABBC $58,696,205 $0.105891 554,307,762 $59,670,805 1.87% -23.11% 2.94%
86
MCO
Crypto.com
MCO $55,821,389 $3.53 15,793,831 * $4,904,042 0.58% -1.56% 3.61%
87
ENJ
Enjin Coin
ENJ $53,589,167 $0.069033 776,278,713 * $4,605,161 0.08% -6.10% 6.31%
88
WAX
WAX
WAX $49,538,945 $0.052543 942,821,662 * $376,013 -0.72% -2.03% -7.67%
89
WAN
Wanchain
WAN $49,451,673 $0.465855 106,152,493 * $36,874,752 -1.26% 13.01% 109.40%
90
BEAM
Beam
BEAM $48,670,645 $1.47 33,038,960 $79,842,417 -2.19% -2.31% 5.76%
91
TOMO
TomoChain
TOMO $46,951,096 $0.729023 64,402,800 $23,908,307 -0.91% 29.15% 53.41%
92
GRIN
Grin
GRIN $46,418,702 $2.42 19,146,960 $41,516,834 0.11% -1.36% -11.18%
93
ELA
Elastos
ELA $45,827,704 $2.87 15,952,186 $4,513,745 0.11% -0.23% 3.06%
94
ELF
aelf
ELF $42,471,638 $0.084981 499,780,000 * $9,831,515 -0.09% -2.92% -4.15%
95
NEXO
Nexo
NEXO $41,482,252 $0.074075 560,000,011 * $6,755,630 0.21% 1.76% -10.34%
96
SNX
Synthetix Net...
SNX $40,582,421 $0.322188 125,958,830 * $78,136 1.11% 12.25% 7.42%
97
STRAT
Stratis
STRAT $40,249,823 $0.404682 99,460,309 * $1,157,839 -0.38% -5.41% 8.15%
98
SOLVE
SOLVE
SOLVE $39,897,877 $0.121936 327,204,058 * $1,213,373 1.06% 3.24% 13.68%
99
PAI
Project Pai
PAI $39,002,032 $0.026888 1,450,541,498 * $905,881 -0.50% -2.18% 6.02%
100
FCT
Factom
FCT $38,841,956 $4.00 9,707,938 * $73,499 -3.17% -3.15% 24.20%
101
ETN
Electroneum
ETN $38,326,851 $0.003916 9,787,208,505 $101,602 0.02% 3.60% -6.26%
102
ZEN
Horizen
ZEN $37,975,854 $5.28 7,186,288 $5,010,883 0.04% 0.54% 0.16%
103
MANA
Decentraland
MANA $37,655,168 $0.035857 1,050,141,509 * $6,023,622 0.03% -5.15% -2.30%
104
R
Revain
R $37,025,895 $0.076429 484,450,000 * $2,029,941 -0.22% -0.61% -7.79%
105
NAS
Nebulas
NAS $36,458,880 $0.749755 48,627,715 * $6,656,739 1.04% 0.39% 7.39%
106
DGD
DigixDAO
DGD $36,253,615 $18.13 2,000,000 * $1,618,288 -0.20% -6.70% -5.87%
107
RDD
ReddCoin
RDD $35,991,178 $0.001249 28,808,713,174 * $57,313 -2.47% 2.91% -2.15%
108
QASH
QASH
QASH $35,424,925 $0.101214 350,000,000 * $389,234 -0.14% 2.65% 8.00%
109
EURS
STASIS EURS
EURS $35,310,103 $1.10 31,979,207 * $1,020,201 -0.02% 0.56% -0.11%
110
ODE
ODEM
ODE $35,206,180 $0.153041 230,043,504 * $636,015 -0.20% -1.26% -10.53%
111
NULS
NULS
NULS $35,090,019 $0.477117 73,545,964 $6,559,330 0.12% -14.76% 5.93%
112
LRC
Loopring
LRC $33,589,405 $0.037392 898,304,697 * $4,296,799 -0.12% -5.74% 1.96%
113
NEW
Newton
NEW $33,232,363 $0.002781 11,948,333,332 $2,634,887 0.27% -7.37% 5.81%
114
DENT
Dent
DENT $32,203,134 $0.000438 73,505,838,994 * $511,565 -4.75% -1.33% -0.58%
115
LOOM
Loom Network
LOOM $32,143,828 $0.033157 969,455,041 * $2,141,126 -0.27% -6.55% 6.44%
116
CRPT
Crypterium
CRPT $31,730,515 $0.374003 84,840,247 * $483,936 0.24% 8.60% 5.07%
117
KNC
Kyber Network
KNC $31,388,384 $0.186986 167,864,614 * $3,540,480 0.34% 2.48% 18.25%
118
DGTX
Digitex Futures
DGTX $31,378,553 $0.041270 760,324,103 * $1,128,297 0.08% -0.06% -22.31%
119
MATIC
Matic Network
MATIC $31,371,187 $0.014422 2,175,190,262 * $14,801,178 2.55% -2.89% 1.22%
120
AION
Aion
AION $31,189,038 $0.092779 336,165,810 $4,353,872 4.22% -11.36% 17.93%
121
ENG
Enigma
ENG $30,726,362 $0.410582 74,836,171 * $555,889 -0.82% -0.12% 0.83%
122
PPT
Populous
PPT $30,488,938 $0.572538 53,252,246 * $1,565,705 1.40% -3.26% -2.33%
123
FET
Fetch
FET $30,254,264 $0.063043 479,899,241 * $6,022,222 0.66% -5.49% -7.53%
124
SAN
Santiment Net...
SAN $29,266,564 $0.467067 62,660,371 * $14,862 -1.48% -0.27% -11.71%
125
QKC
QuarkChain
QKC $28,642,866 $0.013551 2,113,716,585 * $3,796,570 0.04% -2.19% -14.31%
126
TRUE
TrueChain
TRUE $28,289,272 $0.355502 79,575,543 * $10,297,564 -0.07% -0.14% -4.86%
127
ORBS
Orbs
ORBS $28,267,105 $0.015280 1,849,881,665 * $321,431 -0.68% 2.04% 16.22%
128
FTM
Fantom
FTM $27,855,474 $0.015359 1,813,658,595 * $4,262,879 0.00% -5.82% -4.30%
129
WICC
WaykiChain
WICC $27,807,451 $0.147129 189,000,000 * $1,326,565 -0.32% 0.08% -2.68%
130
BIX
Bibox Token
BIX $27,567,434 $0.254271 108,417,395 * $5,891,206 0.01% 0.62% -2.40%
131
PTT
Proton Token
PTT $27,199,282 $0.003321 8,190,588,867 * $1,581,420 -2.27% -6.47% -4.80%
132
BRD
Bread
BRD $26,728,348 $0.301219 88,733,978 * $284,770 -0.35% -0.50% -6.22%
133
IGNIS
Ignis
IGNIS $26,461,894 $0.034766 761,143,950 * $2,464,990 0.22% -7.79% 19.23%
134
ONE
Harmony
ONE $26,214,987 $0.010321 2,539,864,271 * $4,009,685 0.55% -3.30% -8.08%
135
ARK
Ark
ARK $26,185,985 $0.230828 113,443,488 * $890,113 0.32% -6.08% 5.94%
136
FSN
Fusion
FSN $25,469,941 $0.766636 33,222,973 * $4,165,500 0.03% 0.65% -6.02%
137
LINA
LINA
LINA $25,078,322 $0.094482 265,430,682 * $1,691,337 0.20% 3.31% 6.91%
138
BNT
Bancor
BNT $24,527,521 $0.390335 62,837,134 * $1,676,685 -0.17% 0.21% -3.30%
139
POWR
Power Ledger
POWR $24,515,397 $0.058792 416,986,285 * $1,057,723 0.24% -7.10% 7.13%
140
CMT
CyberMiles
CMT $24,254,251 $0.030318 800,000,000 * $2,294,523 -0.06% -1.80% 1.18%
141
CELR
Celer Network
CELR $23,989,873 $0.007642 3,139,044,341 * $6,120,968 2.28% -3.58% -4.37%
142
FX
Function X
FX $23,927,509 $0.263653 90,753,640 * $1,246,445 0.07% -2.03% 8.25%
143
XMX
XMax
XMX $23,615,418 $0.001387 17,023,954,651 * $927,415 0.18% -6.31% -36.25%
144
BHP
BHPCoin
BHP $22,713,279 $1.27 17,814,465 * $5,633,724 0.57% 3.55% -0.77%
145
TFUEL
Theta Fuel
TFUEL $22,683,085 $0.005910 3,838,301,572 * $2,435,032 0.65% -5.10% 1.51%
146
VALOR
Valor Token
VALOR $22,125,628 $1.10 20,036,000 * $2,173,259 1.72% -4.09% 6.98%
147
C20
CRYPTO20
C20 $21,740,105 $0.538395 40,379,436 * $882 -0.71% 0.63% -2.24%
148
EDO
Eidoo
EDO $21,736,724 $0.410113 53,001,731 * $1,909,376 0.26% -0.64% -11.30%
149
BCV
BitCapitalVendor
BCV $21,274,649 $0.024807 857,599,995 * $991,576 1.82% 3.93% 10.34%
150
ANT
Aragon
ANT $21,260,460 $0.709704 29,956,794 * $4,623 2.04% 7.36% 3.00%
151
FUN
FunFair
FUN $21,182,875 $0.003235 6,548,879,189 * $16,419,859 -1.10% -1.29% 37.88%
152
STORJ
Storj
STORJ $20,842,504 $0.153494 135,787,439 * $996,831 -1.40% -6.21% 5.21%
153
TTC
TTC
TTC $20,736,057 $0.060710 341,558,340 * $6,686,426 0.07% -12.15% 56.24%
154
RET
RealTract
RET $20,580,446 $0.001942 10,600,000,000 * $569,486 -0.05% 12.68% 11.55%
155
RHOC
RChain
RHOC $20,228,148 $0.054116 373,789,868 * $52,361 2.12% -7.84% -24.87%
156
IOTX
IoTeX
IOTX $20,073,816 $0.004872 4,120,000,000 * $2,775,357 -0.27% -5.02% -2.86%
157
ABT
Arcblock
ABT $20,004,258 $0.202977 98,554,305 * $3,106,808 -0.09% -2.51% 0.58%
158
TEL
Telcoin
TEL $19,990,207 $0.000524 38,184,744,221 * $237,674 -5.02% -9.36% -19.70%
159
PIVX
PIVX
PIVX $19,425,483 $0.342111 56,781,166 * $189,357 -0.35% -5.00% 6.03%
160
HYN
Hyperion
HYN $19,396,409 $0.061233 316,765,917 * $759,083 -0.02% 1.02% -4.53%
161
AGI
SingularityNET
AGI $18,537,411 $0.034349 539,673,260 * $1,398,543 -0.09% 1.44% 0.14%
162
MTL
Metal
MTL $18,334,834 $0.382104 47,983,821 * $3,273,875 4.93% 0.90% 23.69%
163
GAS
Gas
GAS $18,210,943 $1.80 10,128,375 * $3,263,418 0.09% -1.47% 7.05%
164
NXT
Nxt
NXT $18,105,948 $0.018124 998,999,942 * $806,455 -0.18% 2.46% 1.00%
165
POLY
Polymath
POLY $18,007,396 $0.041091 438,231,376 * $4,540,187 -0.03% -4.28% 5.91%
166
RLC
iExec RLC
RLC $17,905,514 $0.223621 80,070,793 * $288,417 0.02% -6.28% -3.10%
167
GBYTE
Obyte
GBYTE $17,521,486 $24.90 703,558 * $6,382 -0.35% 2.32% 0.33%
168
SEELE
Seele
SEELE $17,428,515 $0.025157 692,776,387 * $2,905,412 -1.80% 3.38% -4.19%
169
GRS
Groestlcoin
GRS $17,265,930 $0.235721 73,247,289 $1,722,152 -0.28% -5.06% 5.13%
170
TRIO
Tripio
TRIO $17,088,825 $0.004663 3,665,070,012 * $9,100,661 1.04% 39.16% 58.52%
171
GNO
Gnosis
GNO $17,021,945 $15.41 1,104,590 * $48,928 -0.21% 1.14% 1.82%
172
PZM
PRIZM
PZM $16,836,718 $0.320682 52,502,900 * $78,216 0.52% 5.79% 24.61%
173
CTXC
Cortex
CTXC $16,753,460 $0.111844 149,792,458 $3,390,285 0.19% 0.43% -2.22%
174
CVC
Civic
CVC $16,562,283 $0.048329 342,699,977 * $5,741,143 -0.79% -5.40% 25.70%
175
BFT
BnkToTheFuture
BFT $16,544,166 $0.022664 729,989,999 * $454,475 -0.07% 5.10% -0.14%
176
UGAS
UGAS
UGAS $16,447,635 $0.095849 171,599,467 * $2,049,127 -0.06% 1.26% -2.02%
177
TKN
Monolith
TKN $16,093,456 $0.519807 30,960,425 * $2,374 0.10% 2.39% 7.44%
178
SYS
Syscoin
SYS $16,009,597 $0.028511 561,524,493 $1,841,987 -1.32% 1.03% 10.18%
179
ROX
Robotina
ROX $15,925,733 $0.053684 296,654,310 * $160,923 0.16% -1.04% -6.99%
180
CVNT
Content Value...
CVNT $15,851,520 $0.029833 531,347,835 * $2,135,696 -0.22% -0.12% -12.09%
181
DIVI
Divi
DIVI $15,814,104 $0.013078 1,209,224,678 $172,342 -0.21% 16.91% 40.49%
182
KIN
Kin
KIN $15,709,422 $0.000021 756,097,560,976 * $6,939,671 2.78% -0.67% -34.43%
183
ITC
IoT Chain
ITC $15,503,339 $0.186733 83,024,050 * $2,318,503 -0.41% -0.40% -6.26%
184
DAC
Davinci Coin
DAC $15,350,490 $0.004262 3,601,858,620 * $38,609 0.03% 3.87% 3.14%
185
MAN
Matrix AI Net...
MAN $15,256,176 $0.083124 183,534,340 * $1,424,449 -0.82% -8.09% 97.23%
186
VTC
Vertcoin
VTC $15,248,492 $0.299281 50,950,397 $356,474 -0.18% 0.26% 3.59%
187
MITH
Mithril
MITH $15,092,231 $0.023033 655,238,777 * $3,998,728 0.17% -7.03% 13.52%
188
ERD
Elrond
ERD $15,026,823 $0.002437 6,165,416,547 * $4,168,362 0.84% -1.44% -16.91%
189
NXS
Nexus
NXS $15,020,008 $0.233969 64,196,563 $340,506 0.63% -7.40% -0.30%
190
CDT
Blox
CDT $14,828,084 $0.021981 674,579,184 * $297,069 0.23% 6.04% 35.48%
191
PAY
TenX
PAY $14,779,658 $0.126510 116,826,130 * $540,117 0.70% -4.67% 8.62%
192
META
Metadium
META $14,769,131 $0.011859 1,245,430,304 * $825,535 -0.71% 1.74% 33.70%
193
PART
Particl
PART $14,518,796 $1.80 8,069,480 * $13,327 -1.78% 2.23% -7.99%
194
KAN
BitKan
KAN $14,508,599 $0.003567 4,067,486,494 * $1,053,470 0.29% 0.44% -2.23%
195
PLA
PlayChip
PLA $14,387,438 $0.001027 14,009,105,693 * $2,838 1.44% -4.75% -8.07%
196
MEDX
MediBloc [ERC20]
MEDX $14,354,304 $0.004228 3,395,360,095 * $1,147,158 -3.25% -2.28% -1.42%
197
UUU
U Network
UUU $14,153,608 $0.001415 10,000,000,000 * $743,090 -0.24% -0.36% -23.07%
198
TNT
Tierion
TNT $14,116,480 $0.032945 428,481,269 * $931,634 0.10% -9.30% 5.96%
199
LTO
LTO Network
LTO $13,395,435 $0.072553 184,630,692 * $1,661,561 -0.53% -2.00% -10.66%
200
DUSK
Dusk Network
DUSK $13,000,440 $0.169332 76,774,820 * $14,947,911 -0.89% 3.15% -21.27%
201
HPB
High Performa...
HPB $12,970,939 $0.297363 43,619,949 * $3,443,804 0.47% 5.56% 1.74%
202
MDA
Moeda Loyalty...
MDA $12,893,895 $0.656884 19,628,888 * $1,294,389 -0.14% 0.26% 13.66%
203
EMC2
Einsteinium
EMC2 $12,887,768 $0.058886 218,858,914 $390,727 -0.17% -3.85% 5.39%
204
GOT
ParkinGo
GOT $12,851,027 $0.886252 14,500,426 * $982 0.07% 110.84% 94.66%
205
IRIS
IRISnet
IRIS $12,540,448 $0.033927 369,634,576 * $7,776,622 0.21% 21.83% 26.63%
206
QRL
Quantum Resis...
QRL $12,491,162 $0.181288 68,902,370 $431,945 -0.31% -4.37% -2.60%
207
DRGN
Dragonchain
DRGN $12,486,233 $0.052370 238,421,940 * $58,146 -1.48% 2.44% -3.71%
208
HUM
Humanscape
HUM $12,431,910 $0.000304 40,900,481,004 * $38,659 0.02% -0.25% -2.60%
209
EDC
EDC Blockchain
EDC $12,417,270 $0.004650 2,670,646,025 $396,634 -1.05% 4.60% 3.75%
210
MED
MediBloc [QRC20]
MED $12,363,660 $0.004168 2,966,384,100 * $33,357 0.21% 1.30% 28.60%
211
SKY
Skycoin
SKY $12,159,775 $0.759986 16,000,000 * $1,006,518 -0.71% -13.41% -6.99%
212
GMAT
GoWithMi
GMAT $12,157,065 $0.004558 2,667,100,000 * $855,100 -0.47% -2.39% 1.48%
213
BTR
Bitrue Coin
BTR $12,128,740 $0.086572 140,100,001 * $840,307 -0.39% 0.65% 1.38%
214
PRS
PressOne
PRS $12,067,968 $0.042382 284,742,628 * $88,364 -3.43% 6.92% 6.51%
215
1ST
FirstBlood
1ST $12,065,024 $0.141015 85,558,371 * $17,985 1.75% 5.06% 11.08%
216
XPX
ProximaX
XPX $12,053,060 $0.001977 6,097,456,550 * $310,490 -1.69% -3.31% -9.51%
217
CLAM
Clams
CLAM $12,031,629 $3.21 3,742,778 * $1,072 -0.11% 4.33% 7.54%
218
DPT
Diamond Platf...
DPT $11,781,882 $13.67 861,719 * $38,409 0.00% 0.71% -3.82%
219
B2B
B2BX
B2B $11,774,378 $0.694925 16,943,382 * $45,520 0.91% 1.63% -2.33%
220
LCC
Litecoin Cash
LCC $11,729,394 $0.018294 641,164,832 $113,313 -0.03% 1.69% 25.75%
221
BCAC
Business Cred...
BCAC $11,716,095 $0.035648 328,659,596 * $1,051,349 0.77% -0.47% 0.90%
222
EVX
Everex
EVX $11,653,839 $0.506689 23,000,000 * $1,138,249 0.12% 2.09% 5.82%
223
LBA
Cred
LBA $11,609,426 $0.020017 579,971,570 * $898,178 0.02% -0.81% -0.37%
224
TT
Thunder Token
TT $11,519,398 $0.003970 2,901,919,605 * $865,648 0.08% -6.47% -5.77%
225
MWAT
Restart Energ...
MWAT $11,468,885 $0.025332 452,750,000 * $22,158 -0.22% 2.64% -12.94%
226
DX
DxChain Token
DX $11,452,741 $0.000248 46,250,000,000 * $5,393 4.52% 7.54% -6.96%
227
SOC
All Sports
SOC $11,451,230 $0.007635 1,499,865,882 * $1,626,816 -0.01% 8.47% -4.21%
228
RUFF
Ruff
RUFF $11,356,073 $0.011582 980,500,000 * $960,929 -1.26% -1.68% -6.46%
229
COS
Contentos
COS $11,254,739 $0.026392 426,451,114 * $3,074,681 -0.16% -3.91% -16.22%
230
APIS
APIS
APIS $11,192,345 $0.001249 8,962,097,230 * $133,164 -0.09% 23.47% 19.66%
231
ANKR
Ankr
ANKR $11,122,503 $0.004155 2,676,889,052 * $4,198,614 -0.40% -9.58% -7.73%
232
RSR
Reserve Rights
RSR $11,119,034 $0.002644 4,205,530,273 * $2,098,905 -0.68% -0.41% -5.92%
233
NMC
Namecoin
NMC $10,998,842 $0.746372 14,736,400 $682 0.64% 2.13% -2.23%
234
GTO
Gifto
GTO $10,917,577 $0.018069 604,212,222 * $3,175,606 -3.37% 0.98% 3.47%
235
IQ
Everipedia
IQ $10,888,848 $0.002416 4,506,302,133 * $529,665 -0.23% -1.82% 10.50%
236
AEN
Aencoin
AEN $10,877,232 $0.041487 262,182,923 * $107,326 2.24% 9.61% 15.13%
237
CND
Cindicator
CND $10,838,372 $0.007496 1,445,976,590 * $134,496 0.12% 1.05% 8.82%
238
HYC
HYCON
HYC $10,818,037 $0.005452 1,984,242,563 $431,034 -0.10% 0.50% 0.92%
239
CBT
CommerceBlock
CBT $10,811,663 $0.062077 174,166,686 * $9,475 -6.58% -8.76% -2.31%
240
AEON
Aeon
AEON $10,759,318 $0.679616 15,831,459 $6,115 -0.42% -2.79% -7.08%
241
IDEX
IDEX
IDEX $10,658,652 $0.024189 440,647,745 * $8,453 0.07% -1.20% 13.84%
242
TOP
TOP
TOP $10,630,689 $0.003667 2,898,733,683 * $921,054 -0.48% 4.11% -3.53%
243
ADN
Aladdin
ADN $10,619,051 $0.000401 26,507,747,111 * $7,089,575 -3.75% -3.95% -8.91%
244
STORM
Storm
STORM $10,480,594 $0.001681 6,233,699,550 * $6,995,722 -2.30% -9.12% 6.02%
245
NKN
NKN
NKN $10,476,704 $0.029933 350,000,000 * $997,063 0.16% -2.25% -11.94%
246
ILC
ILCoin
ILC $10,354,556 $0.042324 244,647,470 $701,793 -0.31% 1.55% -1.14%
247
HYDRO
Hydro
HYDRO $10,259,600 $0.000947 10,833,834,956 * $946,665 -0.36% 16.31% -1.17%
248
CS
Credits
CS $10,189,469 $0.061422 165,892,689 * $912,691 -2.15% -10.38% 23.07%
249
WGR
Wagerr
WGR $10,150,025 $0.049571 204,756,043 * $5,176 -0.11% 4.08% 1.94%
250
LBTC
Lightning Bit...
LBTC $10,099,427 $2.62 3,860,808 $5,892,071 0.59% 0.32% -4.33%
251
XD
Data Transact...
XD $10,056,309 $0.051239 196,261,106 * $184,343 2.29% 2.20% -10.98%
252
CPT
Contents Prot...
CPT $10,017,696 $0.003599 2,783,592,023 * $415,305 0.03% -2.97% -0.54%
253
PPC
Peercoin
PPC $9,999,377 $0.390732 25,591,365 $97,955 -1.43% 0.36% -10.83%
254
UTK
UTRUST
UTK $9,943,047 $0.022096 450,000,000 * $823,900 -0.22% -0.23% -0.09%
255
DCN
Dentacoin
DCN $9,941,067 $0.000031 325,187,527,265 * $194,332 0.06% -0.09% -8.26%
256
SALT
SALT
SALT $9,935,776 $0.123758 80,283,637 * $205,620 -0.80% -6.83% 20.12%
257
MFT
Mainframe
MFT $9,934,847 $0.001154 8,611,706,301 * $1,770,710 0.70% -11.36% 8.19%
258
RDN
Raiden Networ...
RDN $9,819,170 $0.194078 50,593,936 * $793,978 -0.06% -3.29% 3.39%
259
OGO
Origo
OGO $9,737,069 $0.025753 378,101,149 * $1,470,438 2.30% -0.25% 8.75%
260
AERGO
Aergo
AERGO $9,526,342 $0.091657 103,934,838 * $1,783,749 0.05% -0.07% 8.87%
261
VBK
VeriBlock
VBK $9,430,061 $0.018871 499,708,751 $10,090 -0.09% 2.94% -0.37%
262
TNB
Time New Bank
TNB $9,316,975 $0.003370 2,764,277,210 * $334,985 0.19% -1.61% 11.65%
263
VITE
VITE
VITE $9,239,327 $0.022255 415,162,655 * $647,649 0.04% -1.38% -1.42%
264
ETZ
Ether Zero
ETZ $9,164,742 $0.055701 164,533,438 $1,448,580 -4.00% -5.05% -21.77%
265
MTC
doc.com Token
MTC $9,110,848 $0.012884 707,129,767 * $15,232 -0.06% -2.12% -11.10%
266
ACT
Achain
ACT $9,094,625 $0.009573 949,999,998 * $571,117 -1.17% -0.64% -3.54%
267
LEVL
Levolution
LEVL $9,013,625 $0.421162 21,401,801 * $126,504 4.07% 10.30% 3.74%
268
OTO
OTOCASH
OTO $8,948,485 $0.419804 21,315,864 $188,532 -0.21% 3.81% 10.48%
269
TCT
TokenClub
TCT $8,906,469 $0.018500 481,425,335 * $696,768 0.65% -6.78% -1.38%
270
BQQQ
Bitsdaq
BQQQ $8,905,072 $0.004912 1,813,049,162 * $19,929 1.03% 1.24% -1.30%
271
ZEL
ZelCash
ZEL $8,897,125 $0.119967 74,163,200 $5,931,449 2.73% 4.18% 3.90%
272
SENT
Sentinel
SENT $8,850,389 $0.004425 1,999,969,999 * $472,917 23.23% 21.26% -13.56%
273
TKY
THEKEY
TKY $8,777,929 $0.001735 5,060,038,287 * $7,805 -0.03% 2.27% -8.54%
274
GO
GoChain
GO $8,595,230 $0.011154 770,601,444 * $417,525 -0.63% -8.42% -0.41%
275
OCN
Odyssey
OCN $8,566,530 $0.001282 6,683,622,960 * $611,750 -1.15% -0.56% -3.49%
276
ETHOS
Ethos
ETHOS $8,523,355 $0.087310 97,621,898 * $513,735 -0.78% -3.69% 4.41%
277
RCN
Ripio Credit ...
RCN $8,501,262 $0.016763 507,139,428 * $938,135 -0.53% -1.64% 12.38%
278
REQ
Request
REQ $8,401,717 $0.011511 729,892,220 * $365,963 0.18% -10.27% -1.89%
279
PRO
Propy
PRO $8,369,010 $0.176288 47,473,486 * $1,304,185 -0.25% 5.35% 8.36%
280
BLOCK
Blocknet
BLOCK $8,318,816 $1.37 6,051,807 * $12,707 -0.10% 2.37% -18.45%
281
NEBL
Neblio
NEBL $8,317,712 $0.562038 14,799,206 * $362,638 -0.69% -9.35% 3.53%
282
LOCUS
Locus Chain
LOCUS $8,239,848 $0.011331 727,180,591 * $254,679 51.51% 6.99% -2.17%
283
POE
Po.et
POE $8,214,014 $0.002615 3,141,592,653 * $536,540 -0.56% -6.96% 15.65%
284
MIC
Mindexcoin
MIC $8,212,258 $0.012013 683,595,545 * $795,731 -2.33% 0.91% -3.43%
285
MHC
#MetaHash
MHC $8,173,765 $0.006037 1,354,034,027 * $1,175,484 -0.40% -1.59% -14.49%
286
COSM
Cosmo Coin
COSM $8,157,278 $0.012161 670,780,889 * $529,321 0.03% -4.65% -0.73%
287
INCNT
Incent
INCNT $8,147,343 $0.177052 46,016,571 * $16,748 -1.51% 1.21% -36.10%
288
BURST
Burst
BURST $8,125,231 $0.003948 2,058,301,193 $34,775 -0.34% 1.03% -4.91%
289
MITX
Morpheus Labs
MITX $8,071,962 $0.023170 348,379,945 * $1,124,558 -0.44% 0.25% -7.46%
290
ZIP
Zipper
ZIP $7,979,066 $0.000493 16,199,999,812 * $3,550,628 -1.09% -5.55% -30.60%
291
DATA
Streamr DATAcoin
DATA $7,970,221 $0.011770 677,154,514 * $611,068 -0.90% -4.19% 8.82%
292
BOX
ContentBox
BOX $7,917,819 $0.008553 925,709,105 * $97,335 0.19% -7.74% -32.58%
293
FOAM
FOAM
FOAM $7,917,455 $0.028172 281,042,921 * $25,227 -0.70% 8.82% -13.37%
294
OST
OST
OST $7,907,596 $0.012021 657,839,263 * $1,176,467 -0.12% 1.94% 19.87%
295
NCASH
Nucleus Vision
NCASH $7,831,346 $0.001341 5,837,923,023 * $1,582,595 -1.72% -1.74% 15.24%
296
BITCNY
bitCNY
BITCNY $7,764,519 $0.141278 54,959,000 * $316,365,421 -0.17% 0.06% -0.27%
297
PMA
PumaPay
PMA $7,730,228 $0.000338 22,849,131,266 * $21,230 3.81% -13.23% -2.45%
298
FLO
FLO
FLO $7,676,042 $0.050470 152,090,262 $9,852 -0.14% 2.25% -4.22%
299
DROP
Dropil
DROP $7,557,719 $0.000332 22,739,707,107 * $1,307,379 1.23% 3.61% 4.43%
300
DTA
DATA
DTA $7,488,532 $0.000789 9,487,493,344 * $150,318 -0.80% -0.38% 2.82%
301
QSP
Quantstamp
QSP $7,424,964 $0.012028 617,314,171 * $406,085 -2.26% 3.27% 14.72%
302
EVR
Everus
EVR $7,356,654 $0.016107 456,725,257 * $3,157 -0.10% -2.53% 4.16%
303
ADX
AdEx
ADX $7,298,783 $0.099397 73,430,701 * $1,191,447 -1.58% 4.76% 2.81%
304
BLZ
Bluzelle
BLZ $7,284,188 $0.034813 209,239,904 * $683,135 -0.15% -3.25% 8.28%
305
SFT
Safex Token
SFT $7,222,370 $0.006292 1,147,886,396 * $3,444 -0.11% -9.85% 20.50%
306
XWC
WhiteCoin
XWC $7,215,435 $0.028841 250,183,629 * $174,920 -1.30% -1.10% 16.61%
307
MRX
Metrix Coin
MRX $7,210,449 $0.000520 13,857,829,376 $38,998 -0.10% 2.88% -0.35%
308
NOAH
Noah Coin
NOAH $7,146,770 $0.000219 32,687,957,978 * $439,750 -4.06% 48.46% 42.72%
309
DBC
DeepBrain Chain
DBC $7,133,002 $0.002229 3,200,000,000 * $171,441 -0.76% 3.27% 4.57%
310
SIX
SIX
SIX $7,095,599 $0.025917 273,776,596 * $844,460 4.24% 27.32% 88.53%
311
SMART
SmartCash
SMART $7,049,910 $0.004986 1,413,859,298 $138,637 -0.92% 5.97% -5.56%
312
AUTO
Cube
AUTO $7,011,930 $0.001035 6,774,940,000 * $226,102 0.12% 0.11% -0.93%
313
ZRC
ZrCoin
ZRC $6,998,071 $1.53 4,562,147 * $48,611 0.76% 6.54% 9.77%
314
TEN
Tokenomy
TEN $6,986,288 $0.034931 200,000,000 * $147,994 -0.29% -0.36% -3.21%
315
XSN
Stakenet
XSN $6,971,825 $0.079882 87,276,459 * $1,280,759 -0.02% 1.52% 4.64%
316
WABI
Tael
WABI $6,970,320 $0.121102 57,557,387 * $1,857,484 -0.64% -15.80% 11.70%
317
GUSD
Gemini Dollar
GUSD $6,945,864 $0.996968 6,966,986 * $2,777,226 0.15% -0.43% -1.76%
318
NAV
NavCoin
NAV $6,944,082 $0.105158 66,034,632 * $295,828 -0.70% -9.73% -1.75%
319
XBY
XTRABYTES
XBY $6,891,064 $0.016026 430,000,000 * $873 -0.10% 5.63% -22.49%
320
MRPH
Morpheus.Network
MRPH $6,879,822 $0.213375 32,242,869 * $367,635 1.79% 7.22% 2.31%
321
DERO
Dero
DERO $6,842,038 $0.843305 8,113,363 $1,487,141 -2.87% 2.96% -1.10%
322
PCH
POPCHAIN
PCH $6,819,965 $0.007639 892,799,357 * $148,177 0.03% 0.92% -20.18%
323
MBL
MovieBloc
MBL $6,793,787 $0.001877 3,620,137,278 * $1,245,497 -0.20% -4.53% 10.84%
324
NMR
Numeraire
NMR $6,724,585 $4.98 1,349,328 * $504 0.20% 1.28% 6.60%
325
PVT
Pivot Token
PVT $6,605,108 $0.001286 5,135,200,000 * $594,895 -0.81% -4.92% -21.73%
326
XAS
Asch
XAS $6,505,713 $0.069688 93,355,331 * $473,406 1.69% 15.50% 13.02%
327
INS
Insolar
INS $6,502,034 $0.200063