| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $93,662,769,412 | $5305.17 | 17,655,000 | $13,689,656,266 | -0.06% | 0.49% | 4.13% | |
| 2 |
ETH
Ethereum |
ETH | $18,365,886,610 | $173.71 | 105,730,145 | $6,457,238,922 | -0.07% | 0.72% | 5.15% | |
| 3 |
XRP
XRP |
XRP | $13,911,971,548 | $0.331468 | 41,970,748,057 * | $1,008,862,960 | -0.10% | -0.70% | 1.11% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,450,365,510 | $307.27 | 17,737,813 | $1,387,176,361 | -0.08% | 1.62% | 8.89% | |
| 5 |
LTC
Litecoin |
LTC | $5,052,199,364 | $82.26 | 61,415,434 | $2,585,767,281 | -0.53% | 0.94% | 3.52% | |
| 6 |
EOS
EOS |
EOS | $4,966,822,227 | $5.48 | 906,245,118 * | $1,847,241,260 | -0.22% | 0.08% | 1.79% | |
| 7 |
BNB
Binance Coin |
BNB | $3,390,730,147 | $24.02 | 141,175,490 * | $396,018,176 | -1.53% | 10.39% | 30.78% | |
| 8 |
USDT
Tether |
USDT | $2,582,587,448 | $1.01 | 2,567,332,911 * | $12,250,899,517 | 0.01% | 0.05% | -0.07% | |
| 9 |
XLM
Stellar |
XLM | $2,243,459,676 | $0.115860 | 19,363,612,844 * | $263,319,859 | 0.01% | -0.52% | 0.64% | |
| 10 |
ADA
Cardano |
ADA | $2,050,087,504 | $0.079071 | 25,927,070,538 | $80,450,151 | -0.51% | -2.09% | -5.81% | |
| 11 |
TRX
TRON |
TRX | $1,765,179,217 | $0.026472 | 66,682,072,191 | $337,707,690 | -0.31% | -0.88% | -0.66% | |
| 12 |
XMR
Monero |
XMR | $1,167,768,426 | $68.98 | 16,929,865 | $97,512,527 | 0.55% | 0.86% | 4.09% | |
| 13 |
DASH
Dash |
DASH | $1,076,191,314 | $122.86 | 8,759,637 | $255,778,068 | -0.40% | -0.59% | 2.41% | |
| 14 |
BSV
Bitcoin SV |
BSV | $1,048,586,634 | $59.12 | 17,735,648 | $114,139,785 | -0.37% | -0.32% | -17.02% | |
| 15 |
XTZ
Tezos |
XTZ | $900,686,134 | $1.36 | 661,556,243 * | $8,098,394 | -0.03% | -1.77% | 40.06% | |
| 16 |
MIOTA
IOTA |
MIOTA | $864,385,637 | $0.310983 | 2,779,530,283 * | $13,272,401 | -0.09% | 0.60% | -3.94% | |
| 17 |
NEO
NEO |
NEO | $723,097,225 | $11.12 | 65,000,000 * | $224,701,002 | 0.10% | -0.42% | -1.64% | |
| 18 |
ETC
Ethereum Classic |
ETC | $690,589,454 | $6.29 | 109,848,332 | $365,956,778 | -0.03% | -0.09% | -1.56% | |
| 19 |
ONT
Ontology |
ONT | $646,009,742 | $1.31 | 494,854,358 * | $64,579,457 | 0.09% | -1.66% | -2.91% | |
| 20 |
MKR
Maker |
MKR | $623,242,117 | $623.24 | 1,000,000 * | $1,701,810 | 0.13% | -6.76% | -1.87% | |
| 21 |
XEM
NEM |
XEM | $571,973,675 | $0.063553 | 8,999,999,999 * | $23,882,390 | -0.10% | -1.23% | -4.73% | |
| 22 |
BAT
Basic Attenti... |
BAT | $473,042,124 | $0.378603 | 1,249,441,615 * | $47,058,736 | 0.44% | 7.53% | 30.49% | |
| 23 |
ZEC
Zcash |
ZEC | $441,906,899 | $69.54 | 6,354,556 | $239,238,185 | -0.32% | -0.95% | -1.80% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $428,593,301 | $0.083918 | 5,107,305,936 * | $531,114 | -0.11% | -1.25% | 7.09% | |
| 25 |
VET
VeChain |
VET | $400,536,290 | $0.007223 | 55,454,734,800 * | $13,944,401 | -0.02% | -1.03% | 4.61% | |
| 26 |
DOGE
Dogecoin |
DOGE | $344,450,069 | $0.002891 | 119,155,609,784 | $35,450,366 | -0.09% | -1.06% | 1.19% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $301,866,914 | $17.24 | 17,513,924 | $18,300,850 | -0.54% | -0.36% | 5.90% | |
| 28 |
OMG
OmiseGO |
OMG | $276,446,351 | $1.97 | 140,245,398 * | $66,501,418 | -0.33% | 0.51% | -0.43% | |
| 29 |
WAVES
Waves |
WAVES | $267,779,421 | $2.68 | 100,000,000 * | $13,805,736 | -0.04% | -0.45% | -0.33% | |
| 30 |
QTUM
Qtum |
QTUM | $262,694,343 | $2.94 | 89,409,864 * | $137,872,344 | 0.14% | 0.20% | -1.67% | |
| 31 |
USDC
USD Coin |
USDC | $252,863,928 | $1.00 | 251,997,680 * | $34,116,403 | -0.02% | 0.12% | 0.05% | |
| 32 |
REP
Augur |
REP | $242,057,136 | $22.01 | 11,000,000 * | $12,919,241 | -0.45% | 3.58% | 13.48% | |
| 33 |
DCR
Decred |
DCR | $241,991,914 | $25.07 | 9,652,366 | $1,605,047 | -0.17% | 0.19% | 4.24% | |
| 34 |
LSK
Lisk |
LSK | $236,876,521 | $2.04 | 116,280,827 * | $4,861,208 | -0.07% | 0.10% | 3.75% | |
| 35 |
NANO
Nano |
NANO | $233,495,135 | $1.75 | 133,248,289 * | $7,577,140 | 1.51% | 5.92% | 7.74% | |
| 36 |
RVN
Ravencoin |
RVN | $221,188,009 | $0.065813 | 3,360,880,000 | $43,929,310 | -1.11% | 14.42% | 1.82% | |
| 37 |
BCD
Bitcoin Diamond |
BCD | $215,026,612 | $1.15 | 186,492,898 | $9,606,847 | 0.28% | 3.70% | 6.53% | |
| 38 |
TUSD
TrueUSD |
TUSD | $203,304,200 | $1.01 | 201,508,974 * | $66,256,159 | -0.01% | 0.09% | 0.35% | |
| 39 |
ZIL
Zilliqa |
ZIL | $194,625,317 | $0.022232 | 8,754,317,428 * | $11,796,368 | -0.10% | 0.38% | 7.14% | |
| 40 |
ZRX
0x |
ZRX | $192,941,252 | $0.328293 | 587,710,997 * | $16,969,797 | 0.02% | -0.79% | 1.86% | |
| 41 |
HOT
Holo |
HOT | $187,809,328 | $0.001410 | 133,214,575,156 * | $10,818,678 | -0.29% | -1.54% | 15.65% | |
| 42 |
ICX
ICON |
ICX | $182,779,270 | $0.386094 | 473,406,688 * | $9,899,921 | 3.90% | 3.80% | 2.02% | |
| 43 |
LINK
Chainlink |
LINK | $180,182,872 | $0.514808 | 350,000,000 * | $5,772,670 | -0.02% | -2.10% | 1.92% | |
| 44 |
BTS
BitShares |
BTS | $171,599,779 | $0.063323 | 2,709,930,000 * | $7,343,909 | -0.40% | 0.64% | -0.54% | |
| 45 |
BCN
Bytecoin |
BCN | $170,784,345 | $0.000928 | 184,066,828,814 | $215,935 | -0.05% | 1.13% | 0.81% | |
| 46 |
DGB
DigiByte |
DGB | $159,101,035 | $0.013606 | 11,693,416,530 | $1,215,511 | 0.63% | -0.50% | 4.27% | |
| 47 |
BTT
BitTorrent |
BTT | $157,648,874 | $0.000743 | 212,116,500,000 * | $151,738,926 | -0.07% | -0.51% | -1.32% | |
| 48 |
ENJ
Enjin Coin |
ENJ | $151,303,788 | $0.197239 | 767,107,985 * | $54,172,963 | 4.03% | 12.18% | 32.46% | |
| 49 |
IOST
IOST |
IOST | $150,432,294 | $0.012521 | 12,013,965,609 * | $21,775,674 | -0.54% | -2.64% | -7.07% | |
| 50 |
AE
Aeternity |
AE | $143,696,844 | $0.552797 | 259,944,922 | $44,314,061 | 0.21% | -0.05% | -1.65% | |
| 51 |
NPXS
Pundi X |
NPXS | $137,398,901 | $0.000706 | 194,603,096,088 * | $3,480,936 | -0.16% | -0.53% | 0.90% | |
| 52 |
XVG
Verge |
XVG | $135,858,475 | $0.008546 | 15,896,769,251 | $1,892,974 | 0.11% | -0.29% | -3.37% | |
| 53 |
STEEM
Steem |
STEEM | $135,477,282 | $0.434449 | 311,836,693 * | $1,280,851 | 1.00% | 2.35% | 0.60% | |
| 54 |
HT
Huobi Token |
HT | $129,794,615 | $2.60 | 50,000,200 * | $131,190,496 | -0.88% | 6.98% | 9.69% | |
| 55 |
SC
Siacoin |
SC | $122,802,819 | $0.003044 | 40,347,835,970 | $1,210,789 | -0.92% | -1.61% | -2.87% | |
| 56 |
MXM
Maximine Coin |
MXM | $122,023,182 | $0.073998 | 1,649,000,000 * | $28,144,709 | -0.02% | 6.39% | 31.19% | |
| 57 |
BTM
Bytom |
BTM | $120,025,258 | $0.119726 | 1,002,499,275 | $5,844,328 | 0.51% | 0.17% | -2.35% | |
| 58 |
KMD
Komodo |
KMD | $119,935,337 | $1.06 | 112,877,836 | $1,252,251 | 0.49% | -5.09% | -5.54% | |
| 59 |
AOA
Aurora |
AOA | $117,541,369 | $0.017966 | 6,542,330,148 * | $2,823,614 | 1.24% | 4.66% | 5.91% | |
| 60 |
STRAT
Stratis |
STRAT | $111,597,413 | $1.12 | 99,295,320 * | $1,145,462 | -0.07% | 1.05% | -1.53% | |
| 61 |
KCS
KuCoin Shares |
KCS | $111,439,198 | $1.24 | 89,939,916 * | $32,743,201 | 0.05% | -2.80% | 19.47% | |
| 62 |
PAX
Paxos Standar... |
PAX | $107,763,863 | $1.00 | 107,742,943 * | $79,007,909 | -0.08% | -0.03% | -0.04% | |
| 63 |
THETA
THETA |
THETA | $105,907,441 | $0.121662 | 870,502,690 * | $5,681,522 | -0.51% | -2.89% | 6.83% | |
| 64 |
WTC
Waltonchain |
WTC | $104,197,819 | $2.53 | 41,112,339 * | $14,206,343 | 0.07% | 10.29% | 19.24% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $97,552,458 | $0.115618 | 843,750,000 * | $2,070,430 | -1.17% | -2.20% | -12.81% | |
| 66 |
SNT
Status |
SNT | $92,653,285 | $0.026698 | 3,470,483,788 * | $11,791,171 | 0.28% | -1.41% | 4.80% | |
| 67 |
XIN
Mixin |
XIN | $89,548,801 | $203.28 | 440,523 * | $852,464 | -0.28% | -0.16% | 0.28% | |
| 68 |
DAI
Dai |
DAI | $87,276,336 | $0.985118 | 88,594,797 * | $42,841,841 | -0.08% | 0.27% | 1.39% | |
| 69 |
ABBC
ABBC Coin |
ABBC | $86,986,379 | $0.172223 | 505,080,492 | $51,012,096 | 0.46% | -2.61% | -24.02% | |
| 70 |
INB
Insight Chain |
INB | $86,073,194 | $0.245992 | 349,902,689 * | $3,097,490 | 0.39% | -1.26% | 9.90% | |
| 71 |
FCT
Factom |
FCT | $85,196,879 | $9.03 | 9,439,155 * | $156,443 | 0.07% | -1.33% | 4.82% | |
| 72 |
GNT
Golem |
GNT | $84,999,248 | $0.088208 | 963,622,000 * | $2,003,235 | -0.03% | -1.14% | 0.82% | |
| 73 |
WAX
WAX |
WAX | $84,599,464 | $0.089739 | 942,732,361 * | $560,275 | -0.01% | -0.62% | 6.11% | |
| 74 |
ARDR
Ardor |
ARDR | $81,943,612 | $0.082026 | 998,999,495 * | $627,655 | 0.11% | 0.83% | 4.39% | |
| 75 |
CNX
Cryptonex |
CNX | $80,476,287 | $1.45 | 55,686,329 | $9,664,192 | 0.52% | 0.97% | 4.41% | |
| 76 |
GXC
GXChain |
GXC | $79,136,896 | $1.32 | 60,000,000 * | $8,334,559 | 0.08% | -0.65% | 6.15% | |
| 77 |
PAI
Project Pai |
PAI | $77,847,773 | $0.053646 | 1,451,148,410 * | $2,684,394 | 0.02% | -1.43% | -11.21% | |
| 78 |
PPT
Populous |
PPT | $76,839,481 | $1.44 | 53,252,246 * | $6,381,925 | 0.34% | 0.25% | -6.01% | |
| 79 |
QBIT
Qubitica |
QBIT | $75,017,948 | $26.68 | 2,811,266 * | $40,783 | -0.53% | -0.36% | 2.00% | |
| 80 |
MCO
Crypto.com |
MCO | $74,979,320 | $4.75 | 15,793,831 * | $21,396,125 | -0.59% | 1.41% | 16.68% | |
| 81 |
ARK
Ark |
ARK | $71,680,905 | $0.653208 | 109,736,718 * | $899,304 | 0.41% | 2.65% | 5.53% | |
| 82 |
THR
ThoreCoin |
THR | $66,448,404 | $766.54 | 86,686 * | $108,888 | -0.04% | 0.43% | 3.97% | |
| 83 |
VEST
VestChain |
VEST | $65,152,250 | $0.009204 | 7,078,400,000 * | $458,927 | -1.11% | -0.50% | 4.39% | |
| 84 |
MAID
MaidSafeCoin |
MAID | $64,438,072 | $0.142388 | 452,552,412 * | $336,984 | -0.17% | 0.59% | 4.77% | |
| 85 |
LRC
Loopring |
LRC | $62,888,364 | $0.075865 | 828,954,240 * | $21,439,477 | -0.29% | 2.88% | -2.03% | |
| 86 |
R
Revain |
R | $62,884,053 | $0.129805 | 484,450,000 * | $1,770,928 | 0.09% | 3.84% | 2.18% | |
| 87 |
ELF
aelf |
ELF | $62,579,435 | $0.189062 | 331,000,000 * | $10,997,914 | 1.87% | 4.13% | 0.83% | |
| 88 |
MANA
Decentraland |
MANA | $62,475,421 | $0.059492 | 1,050,141,509 * | $8,645,225 | 0.41% | 5.53% | 12.07% | |
| 89 |
GUSD
Gemini Dollar |
GUSD | $62,130,325 | $1.00 | 62,007,762 * | $5,435,906 | 0.10% | -0.26% | 0.13% | |
| 90 |
HC
HyperCash |
HC | $61,328,662 | $1.41 | 43,529,781 | $1,115,049 | -0.40% | -1.32% | -3.55% | |
| 91 |
ELA
Elastos |
ELA | $61,186,099 | $4.03 | 15,191,819 | $4,246,898 | 0.62% | 6.91% | 4.30% | |
| 92 |
XZC
Zcoin |
XZC | $60,990,137 | $8.34 | 7,309,699 | $1,259,940 | -0.18% | 0.39% | 2.93% | |
| 93 |
NULS
NULS |
NULS | $60,617,045 | $0.875066 | 69,271,383 | $5,340,704 | 0.17% | -0.48% | 4.56% | |
| 94 |
NAS
Nebulas |
NAS | $59,104,490 | $1.30 | 45,500,000 * | $5,063,267 | -1.10% | -1.41% | -11.15% | |
| 95 |
LOOM
Loom Network |
LOOM | $57,659,843 | $0.073936 | 779,866,645 * | $3,457,693 | -0.61% | 3.97% | 3.55% | |
| 96 |
AION
Aion |
AION | $57,230,448 | $0.190309 | 300,724,162 | $3,038,598 | -1.50% | -2.48% | 2.43% | |
| 97 |
TRUE
TrueChain |
TRUE | $53,942,902 | $0.728958 | 74,000,000 * | $36,042,176 | -0.14% | -1.83% | -9.09% | |
| 98 |
BIX
Bibox Token |
BIX | $53,371,415 | $0.481090 | 110,938,508 * | $16,613,298 | -0.65% | -1.01% | 35.21% | |
| 99 |
PIVX
PIVX |
PIVX | $52,647,087 | $0.927193 | 56,781,166 * | $865,330 | -0.52% | -0.29% | -1.46% | |
| 100 |
WICC
WaykiChain |
WICC | $52,517,310 | $0.277869 | 189,000,000 * | $2,640,440 | 0.04% | 2.25% | -8.63% | |
| 101 |
RDD
ReddCoin |
RDD | $50,235,909 | $0.001744 | 28,808,713,174 * | $470,461 | 0.21% | -0.27% | 5.98% | |
| 102 |
QKC
QuarkChain |
QKC | $50,165,210 | $0.044161 | 1,135,966,685 * | $11,310,263 | -0.38% | 1.97% | 4.67% | |
| 103 |
POWR
Power Ledger |
POWR | $50,032,385 | $0.123582 | 404,852,067 * | $3,089,485 | 0.36% | 1.57% | 5.54% | |
| 104 |
DGD
DigixDAO |
DGD | $49,338,495 | $24.67 | 2,000,000 * | $3,502,148 | 0.91% | 0.72% | 28.11% | |
| 105 |
ETN
Electroneum |
ETN | $49,057,823 | $0.005272 | 9,305,841,366 | $1,592,503 | -2.01% | 5.75% | -8.42% | |
| 106 |
QASH
QASH |
QASH | $47,978,751 | $0.137082 | 350,000,000 * | $167,042 | -0.17% | 0.45% | -3.84% | |
| 107 |
WAN
Wanchain |
WAN | $47,210,669 | $0.444744 | 106,152,493 * | $2,807,738 | -0.13% | 1.78% | 10.45% | |
| 108 |
DENT
Dent |
DENT | $46,735,134 | $0.000832 | 56,156,475,076 * | $1,277,964 | 2.99% | 3.32% | 5.49% | |
| 109 |
LAMB
Lambda |
LAMB | $45,996,876 | $0.091994 | 500,000,000 * | $7,019,995 | -0.03% | -0.59% | -12.44% | |
| 110 |
POLY
Polymath |
POLY | $45,635,463 | $0.114802 | 397,514,237 * | $4,793,916 | -0.11% | -0.21% | 4.24% | |
| 111 |
MOAC
MOAC |
MOAC | $45,551,274 | $0.729248 | 62,463,334 * | $20,877 | -0.14% | 0.54% | 13.07% | |
| 112 |
REPO
REPO |
REPO | $45,354,045 | $0.412465 | 109,958,607 * | $71,517 | -0.07% | 23.98% | 18.34% | |
| 113 |
ZEN
Horizen |
ZEN | $45,162,399 | $7.20 | 6,269,813 | $952,358 | -0.12% | 0.93% | -7.22% | |
| 114 |
BNT
Bancor |
BNT | $44,993,734 | $0.706515 | 63,684,030 * | $3,572,828 | -0.24% | 0.21% | 6.25% | |
| 115 |
TFUEL
Theta Fuel |
TFUEL | $44,742,108 | $0.011657 | 3,838,301,572 * | $1,875,052 | -0.47% | 1.44% | 4.31% | |
| 116 |
KNC
Kyber Network |
KNC | $44,687,088 | $0.268206 | 166,615,005 * | $4,320,448 | -0.62% | 0.37% | -2.09% | |
| 117 |
ETP
Metaverse ETP |
ETP | $44,228,355 | $0.625356 | 70,725,036 | $11,177,369 | -1.71% | -1.24% | -3.83% | |
| 118 |
NEXO
Nexo |
NEXO | $44,017,916 | $0.078603 | 560,000,011 * | $6,072,883 | -0.14% | -2.14% | 6.66% | |
| 119 |
MONA
MonaCoin |
MONA | $42,810,274 | $0.651308 | 65,729,675 | $465,151 | 1.14% | 2.16% | 1.91% | |
| 120 |
RLC
iExec RLC |
RLC | $41,819,743 | $0.522285 | 80,070,793 * | $412,911 | -0.03% | 1.09% | 5.75% | |
| 121 |
SAN
Santiment Net... |
SAN | $41,373,566 | $0.660283 | 62,660,371 * | $19,169 | -1.62% | -0.85% | 7.60% | |
| 122 |
IOTX
IoTeX |
IOTX | $39,632,340 | $0.015696 | 2,525,040,005 * | $1,658,087 | 0.58% | 2.30% | 15.41% | |
| 123 |
LA
LATOKEN |
LA | $39,496,705 | $0.114615 | 344,604,463 * | $971,015 | 0.49% | -1.54% | 3.41% | |
| 124 |
RIF
RIF Token |
RIF | $38,840,029 | $0.097837 | 396,986,953 * | $177,188 | -0.60% | -3.59% | -0.23% | |
| 125 |
STORJ
Storj |
STORJ | $38,342,783 | $0.282374 | 135,787,439 * | $4,058,196 | -0.33% | -1.68% | 5.24% | |
| 126 |
ENG
Enigma |
ENG | $38,055,465 | $0.508517 | 74,836,171 * | $1,705,894 | 0.11% | 3.52% | -3.06% | |
| 127 |
KIN
Kin |
KIN | $37,156,595 | $0.000049 | 756,097,560,976 * | $3,545,895 | -1.60% | -1.70% | 4.27% | |
| 128 |
ODE
ODEM |
ODE | $36,633,329 | $0.160464 | 228,296,136 * | $1,116,303 | -0.52% | 1.38% | -7.82% | |
| 129 |
FUN
FunFair |
FUN | $36,514,661 | $0.005576 | 6,548,879,189 * | $1,410,293 | -0.39% | 1.55% | 4.72% | |
| 130 |
EURS
STASIS EURS |
EURS | $36,057,711 | $1.13 | 31,979,207 * | $452,138 | -0.07% | 0.48% | 0.38% | |
| 131 |
CELR
Celer Network |
CELR | $35,755,860 | $0.017901 | 1,997,377,673 * | $5,104,510 | 0.22% | -0.07% | -2.94% | |
| 132 |
TOMO
TomoChain |
TOMO | $35,495,342 | $0.595881 | 59,567,875 | $1,288,455 | -0.07% | 0.90% | -6.75% | |
| 133 |
PAY
TenX |
PAY | $35,040,408 | $0.306437 | 114,347,861 * | $2,235,286 | 0.13% | 1.90% | -0.58% | |
| 134 |
GBYTE
Obyte |
GBYTE | $34,480,968 | $50.78 | 679,008 * | $7,324 | -0.07% | 1.89% | 4.95% | |
| 135 |
NXT
Nxt |
NXT | $33,894,881 | $0.033929 | 998,999,942 * | $894,097 | 0.21% | -1.12% | -1.05% | |
| 136 |
CMT
CyberMiles |
CMT | $33,867,982 | $0.042335 | 800,000,000 * | $13,202,550 | -0.92% | 7.73% | 1.53% | |
| 137 |
MITH
Mithril |
MITH | $33,068,527 | $0.064610 | 511,816,902 * | $48,620,604 | 0.70% | -15.98% | 45.08% | |
| 138 |
SYS
Syscoin |
SYS | $33,022,428 | $0.059843 | 551,819,112 | $252,985 | -0.13% | -0.51% | 3.30% | |
| 139 |
GRS
Groestlcoin |
GRS | $32,820,101 | $0.453508 | 72,369,449 | $3,057,201 | -0.55% | 0.58% | 5.81% | |
| 140 |
LBTC
Lightning Bit... |
LBTC | $32,705,806 | $8.47 | 3,860,808 | $7,021,231 | 0.00% | -6.11% | -10.91% | |
| 141 |
GAS
Gas |
GAS | $32,454,270 | $3.20 | 10,128,375 * | $1,952,932 | -0.18% | -0.33% | 2.85% | |
| 142 |
DAC
Davinci Coin |
DAC | $32,390,348 | $0.010260 | 3,156,858,620 * | $2,100,460 | -0.11% | 0.55% | -11.46% | |
| 143 |
VERI
Veritaseum |
VERI | $32,296,623 | $15.02 | 2,149,646 * | $3,145,169 | -12.66% | -5.57% | 3.44% | |
| 144 |
LKY
Linkey |
LKY | $31,124,073 | $0.622481 | 50,000,000 * | $578,227 | -0.11% | -4.90% | -6.99% | |
| 145 |
LBA
Cred |
LBA | $30,804,645 | $0.059925 | 514,052,059 * | $6,859,589 | -2.68% | -0.26% | 9.78% | |
| 146 |
CND
Cindicator |
CND | $30,492,153 | $0.021088 | 1,445,976,590 * | $672,751 | -0.68% | -2.03% | 17.15% | |
| 147 |
CLAM
Clams |
CLAM | $29,810,250 | $8.39 | 3,553,237 * | $60,397 | 0.48% | 6.03% | 15.58% | |
| 148 |
BRD
Bread |
BRD | $29,807,570 | $0.335921 | 88,733,978 * | $1,072,363 | 2.05% | 5.71% | 5.60% | |
| 149 |
META
Metadium |
META | $29,087,374 | $0.023355 | 1,245,430,304 * | $860,086 | -1.01% | -0.83% | -2.13% | |
| 150 |
DRGN
Dragonchain |
DRGN | $28,621,687 | $0.120046 | 238,421,940 * | $1,711,270 | 0.17% | 0.64% | 6.31% | |
| 151 |
CENNZ
Centrality |
CENNZ | $28,536,166 | $0.035450 | 804,977,102 * | $1,338 | -0.07% | -3.57% | -6.30% | |
| 152 |
APL
Apollo Currency |
APL | $28,415,696 | $0.001935 | 14,685,096,531 * | $866,392 | -0.18% | -2.74% | -5.89% | |
| 153 |
CVC
Civic |
CVC | $28,011,815 | $0.081739 | 342,699,977 * | $2,496,004 | -0.26% | 0.30% | 3.47% | |
| 154 |
TKN
TokenCard |
TKN | $27,879,371 | $0.950036 | 29,345,595 * | $624,918 | -0.05% | 43.34% | 47.27% | |
| 155 |
CTXC
Cortex |
CTXC | $27,624,721 | $0.184420 | 149,792,458 * | $5,207,904 | 0.15% | 1.99% | -4.06% | |
| 156 |
XPX
ProximaX |
XPX | $27,008,543 | $0.004429 | 6,097,456,550 * | $3,350,625 | 0.43% | 1.84% | 33.98% | |
| 157 |
MFT
Mainframe |
MFT | $26,353,737 | $0.003668 | 7,185,126,431 * | $2,332,511 | -0.86% | -1.42% | -1.39% | |
| 158 |
MHC
#MetaHash |
MHC | $25,993,643 | $0.059639 | 435,848,122 * | $1,413,999 | -0.04% | -3.76% | -9.62% | |
| 159 |
QNT
Quant |
QNT | $25,823,650 | $2.64 | 9,777,236 * | $2,078,132 | -0.17% | 1.66% | -16.04% | |
| 160 |
OCN
Odyssey |
OCN | $25,392,787 | $0.003384 | 7,503,407,119 * | $2,381,306 | 0.10% | -1.24% | -0.05% | |
| 161 |
VTC
Vertcoin |
VTC | $25,202,152 | $0.513146 | 49,113,047 | $962,896 | -1.61% | -2.16% | 2.21% | |
| 162 |
AGI
SingularityNET |
AGI | $25,073,154 | $0.046460 | 539,673,260 * | $1,112,842 | 0.45% | 3.93% | 5.88% | |
| 163 |
PART
Particl |
PART | $24,937,047 | $3.09 | 8,069,480 * | $53,552 | -0.07% | 7.26% | 26.01% | |
| 164 |
ABT
Arcblock |
ABT | $24,712,373 | $0.250749 | 98,554,305 * | $16,117,179 | -2.99% | -5.02% | -5.62% | |
| 165 |
ECOREAL
Ecoreal Estate |
ECOREAL | $24,481,858 | $0.122411 | 199,996,605 * | $42,171 | -0.03% | -5.23% | -0.06% | |
| 166 |
TCT
TokenClub |
TCT | $24,202,032 | $0.050272 | 481,425,335 * | $324,226 | 0.53% | 0.27% | -1.91% | |
| 167 |
NEBL
Neblio |
NEBL | $23,714,169 | $1.66 | 14,326,189 * | $406,067 | 0.16% | -0.54% | 2.83% | |
| 168 |
TOP
TOP |
TOP | $23,617,851 | $0.013892 | 1,700,050,000 * | $12,391,740 | -0.19% | -1.35% | -33.96% | |
| 169 |
GBC
Gold Bits Coin |
GBC | $23,587,942 | $0.222594 | 105,968,611 * | $683 | -0.04% | -12.43% | 31.46% | |
| 170 |
MEDX
MediBloc [ERC20] |
MEDX | $23,428,678 | $0.007256 | 3,229,031,694 * | $6,592,110 | -0.92% | 0.74% | 55.70% | |
| 171 |
GRIN
Grin |
GRIN | $23,185,840 | $2.86 | 8,119,680 | $15,064,107 | -0.06% | -1.70% | 1.17% | |
| 172 |
MTL
Metal |
MTL | $23,106,208 | $0.527994 | 43,762,284 * | $3,364,042 | -0.34% | -0.63% | 8.65% | |
| 173 |
NXS
Nexus |
NXS | $23,047,262 | $0.386000 | 59,707,886 | $253,948 | -0.62% | 0.86% | 2.36% | |
| 174 |
COSM
Cosmo Coin |
COSM | $22,839,220 | $0.034049 | 670,780,889 * | $6,308,053 | -0.34% | 5.34% | 11.18% | |
| 175 |
TPAY
TokenPay |
TPAY | $22,804,816 | $1.43 | 15,970,560 * | $317,883 | -0.77% | -2.12% | 23.99% | |
| 176 |
S4F
S4FE |
S4F | $22,320,417 | $0.239805 | 93,077,184 * | $62,085 | -0.03% | 6.86% | -36.02% | |
| 177 |
C20
CRYPTO20 |
C20 | $22,312,777 | $0.552288 | 40,400,631 * | $64,785 | -0.78% | -2.35% | 3.40% | |
| 178 |
MAN
Matrix AI Net... |
MAN | $22,259,087 | $0.148394 | 150,000,000 * | $2,228,776 | 1.06% | -2.82% | -1.40% | |
| 179 |
SXDT
Spectre.ai Di... |
SXDT | $22,224,523 | $0.270788 | 82,073,519 * | $4,674 | -0.18% | -0.02% | 4.35% | |
| 180 |
UTT
United Trader... |
UTT | $21,992,197 | $0.587925 | 37,406,479 * | $1,290 | -0.07% | 10.92% | 23.76% | |
| 181 |
MDA
Moeda Loyalty... |
MDA | $21,948,827 | $1.12 | 19,628,888 * | $1,425,288 | -1.66% | -0.32% | -3.52% | |
| 182 |
TTC
TTC Protocol |
TTC | $21,889,303 | $0.106314 | 205,893,773 * | $5,161,828 | 0.08% | 2.91% | -9.28% | |
| 183 |
REQ
Request |
REQ | $21,768,705 | $0.029834 | 729,656,475 * | $977,908 | -0.49% | 3.66% | 9.26% | |
| 184 |
SLT
Smartlands |
SLT | $21,633,218 | $4.24 | 5,100,896 * | $166,854 | 0.92% | 0.71% | 19.37% | |
| 185 |
WABI
Tael |
WABI | $21,622,582 | $0.386153 | 55,994,914 * | $8,820,588 | -1.00% | 11.69% | 7.06% | |
| 186 |
GTO
Gifto |
GTO | $21,518,970 | $0.038828 | 554,212,222 * | $41,982,423 | -1.54% | 4.13% | 14.44% | |
| 187 |
SKY
Skycoin |
SKY | $21,193,906 | $1.41 | 15,000,000 * | $1,329,827 | -0.63% | 3.20% | 7.66% | |
| 188 |
BFT
BnkToTheFuture |
BFT | $21,115,059 | $0.033516 | 629,989,999 * | $984,254 | 0.02% | 1.30% | 2.41% | |
| 189 |
INO
INO COIN |
INO | $20,960,566 | $1.05 | 20,000,000 * | $1,925,752 | -0.86% | -1.34% | 4.12% | |
| 190 |
ANKR
Ankr Network |
ANKR | $20,944,459 | $0.009474 | 2,210,758,610 * | $8,189,363 | -0.05% | 1.80% | 6.60% | |
| 191 |
TEL
Telcoin |
TEL | $20,743,215 | $0.000564 | 36,765,410,777 * | $217,046 | -0.02% | 0.52% | 6.03% | |
| 192 |
IQ
Everipedia |
IQ | $20,667,645 | $0.004586 | 4,506,302,133 * | $8,803,834 | -0.06% | 5.54% | 26.64% | |
| 193 |
EDO
Eidoo |
EDO | $20,654,533 | $0.705861 | 29,261,461 * | $1,977,087 | 0.20% | 7.71% | 10.14% | |
| 194 |
GNO
Gnosis |
GNO | $20,314,210 | $18.39 | 1,104,590 * | $265,788 | -0.65% | -0.54% | 13.31% | |
| 195 |
SMART
SmartCash |
SMART | $20,290,555 | $0.014351 | 1,413,859,298 | $593,189 | 0.47% | 1.85% | 3.79% | |
| 196 |
KAN
BitKan |
KAN | $20,283,546 | $0.005229 | 3,878,726,323 * | $2,861,861 | 0.60% | -1.97% | -5.44% | |
| 197 |
STORM
Storm |
STORM | $20,165,118 | $0.003630 | 5,555,381,609 * | $1,725,671 | 0.39% | 2.87% | 7.97% | |
| 198 |
BCZERO
Buggyra Coin ... |
BCZERO | $20,046,514 | $0.009970 | 2,010,775,988 * | $28,206 | -0.29% | 23.09% | -47.06% | |
| 199 |
GO
GoChain |
GO | $20,036,649 | $0.028348 | 706,812,345 * | $1,548,191 | -0.34% | 0.60% | 6.05% | |
| 200 |
NRG
Energi |
NRG | $19,987,827 | $1.31 | 15,304,978 | $121,476 | -0.04% | 1.69% | -20.86% | |
| 201 |
FSN
Fusion |
FSN | $19,987,323 | $0.661208 | 30,228,514 * | $133,817 | 1.10% | 0.42% | 7.75% | |
| 202 |
UNO
Unobtanium |
UNO | $19,963,156 | $99.68 | 200,264 | $74,755 | -0.07% | 9.74% | 19.34% | |
| 203 |
EDR
Endor Protocol |
EDR | $19,930,585 | $0.026784 | 744,111,989 * | $2,617,627 | -3.17% | -3.80% | 2.26% | |
| 204 |
POE
Po.et |
POE | $19,606,129 | $0.006241 | 3,141,592,653 * | $1,003,908 | -0.02% | 0.51% | 3.93% | |
| 205 |
HPB
High Performa... |
HPB | $19,590,559 | $0.449119 | 43,619,949 * | $6,619,958 | -0.43% | -3.20% | -3.30% | |
| 206 |
HUM
Humanscape |
HUM | $19,526,804 | $0.000529 | 36,890,488,841 * | $1,219,795 | -0.37% | -0.46% | 50.54% | |
| 207 |
ANT
Aragon |
ANT | $19,154,442 | $0.627745 | 30,513,088 * | $53,214 | -0.07% | -3.06% | -6.99% | |
| 208 |
XWC
WhiteCoin |
XWC | $19,104,796 | $0.076363 | 250,183,629 * | $510,654 | -1.89% | -6.01% | 86.45% | |
| 209 |
GVT
Genesis Vision |
GVT | $19,059,487 | $4.31 | 4,426,883 * | $2,570,894 | 0.36% | 8.76% | 11.84% | |
| 210 |
WGR
Wagerr |
WGR | $19,054,270 | $0.104393 | 182,523,957 * | $140,062 | -1.30% | 1.38% | -0.53% | |
| 211 |
DTR
Dynamic Tradi... |
DTR | $18,912,310 | $0.015228 | 1,241,940,007 * | $849 | 0.26% | 1.32% | 12.91% | |
| 212 |
REN
Ren |
REN | $18,701,564 | $0.029070 | 643,319,902 * | $291,056 | 0.47% | 4.03% | 2.19% | |
| 213 |
EMC2
Einsteinium |
EMC2 | $18,691,305 | $0.085507 | 218,593,825 | $1,439,295 | -0.24% | -1.39% | 0.34% | |
| 214 |
AUTO
Cube |
AUTO | $18,427,747 | $0.002720 | 6,774,940,000 * | $857,373 | -0.01% | -0.40% | 2.40% | |
| 215 |
BCV
BitCapitalVendor |
BCV | $18,216,485 | $0.022373 | 814,200,000 * | $68,120 | -0.04% | -0.57% | -4.81% | |
| 216 |
HYC
HYCON |
HYC | $18,205,627 | $0.009895 | 1,839,843,226 | $1,109,931 | 1.65% | -1.66% | 9.60% | |
| 217 |
ROX
Robotina |
ROX | $18,103,752 | $0.063657 | 284,394,348 * | $73,289 | 0.02% | 1.68% | 3.29% | |
| 218 |
EVX
Everex |
EVX | $17,849,848 | $0.796868 | 22,400,000 * | $4,689,016 | 1.16% | 0.42% | -9.79% | |
| 219 |
SCRL
SCRL |
SCRL | $17,834,259 | $0.105491 | 169,059,351 * | $177,427 | 1.63% | 3.95% | 44.64% | |
| 220 |
MDS
MediShares |
MDS | $17,648,746 | $0.016531 | 1,067,640,901 * | $1,662,653 | 1.63% | 22.99% | 21.47% | |
| 221 |
NEC
Nectar |
NEC | $17,468,896 | $0.212122 | 82,353,022 * | $3,034 | -0.05% | -25.23% | -19.05% | |
| 222 |
NKN
NKN |
NKN | $17,460,246 | $0.049886 | 350,000,000 * | $749,478 | 2.12% | 6.00% | 16.91% | |
| 223 |
OST
OST |
OST | $17,434,544 | $0.029426 | 592,486,393 * | $934,342 | -0.41% | 3.70% | 10.69% | |
| 224 |
SMT
SmartMesh |
SMT | $17,415,305 | $0.012319 | 1,413,716,694 * | $130,285 | -0.57% | -0.90% | -4.53% | |
| 225 |
QSP
Quantstamp |
QSP | $17,358,665 | $0.028120 | 617,314,171 * | $347,458 | 0.07% | -1.94% | 5.30% | |
| 226 |
DATA
Streamr DATAcoin |
DATA | $17,349,074 | $0.025621 | 677,154,514 * | $408,537 | 0.04% | 0.99% | 4.88% | |
| 227 |
XAS
Asch |
XAS | $17,332,158 | $0.185658 | 93,355,331 * | $8,623,418 | -3.78% | 5.39% | 18.01% | |
| 228 |
UTK
UTRUST |
UTK | $17,194,016 | $0.038209 | 450,000,000 * | $445,432 | -0.56% | 3.74% | 14.92% | |
| 229 |
RNT
OneRoot Network |
RNT | $17,078,027 | $0.060953 | 280,184,929 * | $8,052,939 | 2.09% | 5.77% | 5.30% | |
| 230 |
SRN
SIRIN LABS Token |
SRN | $16,906,521 | $0.034375 | 491,820,906 * | $1,183,683 | -0.14% | 0.82% | 2.62% | |
| 231 |
RDN
Raiden Networ... |
RDN | $16,870,203 | $0.333443 | 50,593,936 * | $853,221 | -0.29% | 1.93% | 1.30% | |
| 232 |
FET
Fetch |
FET | $16,826,649 | $0.206355 | 81,542,294 * | $16,233,675 | 0.45% | -2.63% | 7.64% | |
| 233 |
IGNIS
Ignis |
IGNIS | $16,670,859 | $0.021902 | 761,143,950 * | $721,779 | -0.45% | -1.76% | 6.50% | |
| 234 |
B2G
Bitcoiin |
B2G | $16,557,535 | $0.326561 | 50,702,735 | $886,108 | -0.03% | 8.60% | 26.82% | |
| 235 |
CVT
CyberVein |
CVT | $16,351,992 | $0.015421 | 1,060,404,496 * | $557,002 | -0.79% | -0.23% | 11.80% | |
| 236 |
RCN
Ripio Credit ... |
RCN | $16,323,973 | $0.032608 | 500,610,593 * | $1,490,417 | -0.82% | 2.46% | 8.17% | |
| 237 |
CWV
CWV Chain |
CWV | $16,297,194 | $0.005121 | 3,182,501,903 * | $1,048,379 | -0.34% | -0.26% | -3.43% | |
| 238 |
ILC
ILCoin |
ILC | $16,098,226 | $0.054147 | 297,305,622 | $739,751 | 1.50% | -1.97% | -4.41% | |
| 239 |
ETHOS
Ethos |
ETHOS | $15,630,570 | $0.160113 | 97,621,898 * | $1,250,454 | -0.17% | -0.05% | -2.77% | |
| 240 |
SOLVE
SOLVE |
SOLVE | $15,612,667 | $0.074152 | 210,550,071 * | $4,640,704 | -0.38% | 14.41% | 55.46% | |
| 241 |
PLC
PLATINCOIN |
PLC | $15,497,963 | $22.14 | 700,000 * | $4,777,511 | -0.12% | -4.42% | -1.30% | |
| 242 |
NAV
NavCoin |
NAV | $15,391,055 | $0.237317 | 64,854,530 * | $306,120 | -0.13% | -2.19% | 6.26% | |
| 243 |
SCC
STEM CELL COIN |
SCC | $15,185,126 | $0.047356 | 320,658,118 * | $54,889 | -0.04% | 1.40% | 6.89% | |
| 244 |
PTON
PTON |
PTON | $15,147,266 | $0.001796 | 8,432,561,258 * | $224,925 | 0.14% | -5.63% | 1.38% | |
| 245 |
HYN
Hyperion |
HYN | $15,135,702 | $0.047782 | 316,765,917 * | $1,022,800 | -0.20% | 1.12% | 4.99% | |
| 246 |
TNB
Time New Bank |
TNB | $15,107,736 | $0.005782 | 2,612,987,802 * | $1,798,049 | -0.09% | 0.16% | -1.41% | |
| 247 |
TKY
THEKEY |
TKY | $15,046,001 | $0.002973 | 5,060,038,287 * | $199,536 | -3.21% | -4.01% | 3.49% | |
| 248 |
PPC
Peercoin |
PPC | $14,994,897 | $0.592212 | 25,320,147 | $222,022 | 0.07% | 0.52% | 2.48% | |
| 249 |
DCN
Dentacoin |
DCN | $14,706,040 | $0.000045 | 326,822,211,298 * | $20,128 | -0.48% | 2.69% | -3.93% | |
| 250 |
NOAH
Noah Coin |
NOAH | $14,687,729 | $0.000449 | 32,687,957,978 * | $245,290 | 1.38% | 6.70% | 29.75% | |
| 251 |
IHT
IHT Real Esta... |
IHT | $14,644,908 | $0.022549 | 649,476,044 * | $857,131 | -1.14% | 0.03% | -24.12% | |
| 252 |
DDD
Scry.info |
DDD | $14,600,873 | $0.033179 | 440,057,074 * | $1,465,987 | 0.11% | 5.33% | 3.93% | |
| 253 |
PRS
PressOne |
PRS | $14,520,717 | $0.055488 | 261,692,588 * | $103,273 | 0.32% | 1.83% | 8.00% | |
| 254 |
NMC
Namecoin |
NMC | $14,495,973 | $0.983685 | 14,736,400 | $15,561 | 0.06% | -4.98% | -1.92% | |
| 255 |
BLZ
Bluzelle |
BLZ | $14,373,862 | $0.069885 | 205,678,035 * | $729,724 | 0.07% | -0.57% | -0.44% | |
| 256 |
BLOCK
Blocknet |
BLOCK | $14,205,220 | $2.48 | 5,726,938 * | $8,625 | -2.07% | -4.24% | -5.57% | |
| 257 |
MOC
Moss Coin |
MOC | $14,203,361 | $0.059289 | 239,561,897 * | $201,048 | -0.25% | 1.64% | 5.75% | |
| 258 |
TRAC
OriginTrail |
TRAC | $14,191,304 | $0.049719 | 285,429,820 * | $46,119 | 0.34% | -4.78% | 1.60% | |
| 259 |
BZNT
Bezant |
BZNT | $14,181,560 | $0.023993 | 591,072,815 * | $572,674 | 3.19% | 2.84% | -17.65% | |
| 260 |
EMC
Emercoin |
EMC | $14,071,273 | $0.321969 | 43,703,747 | $93,205 | 0.01% | -0.10% | 2.00% | |
| 261 |
DROP
Dropil |
DROP | $14,028,291 | $0.000618 | 22,703,920,988 * | $152,209 | 0.22% | -2.66% | 1.02% | |
| 262 |
EVR
Everus |
EVR | $13,692,865 | $0.029955 | 457,121,733 * | $16,826 | -0.04% | 39.17% | 28.79% | |
| 263 |
RUFF
Ruff |
RUFF | $13,644,117 | $0.013915 | 980,500,000 * | $1,389,990 | -2.25% | 1.90% | -8.98% | |
| 264 |
CHX
Own |
CHX | $13,629,138 | $0.174012 | 78,323,117 * | $1,806,015 | 0.55% | 7.23% | -8.55% | |
| 265 |
EKT
EDUCare |
EKT | $13,621,910 | $0.020956 | 650,008,967 * | $467,136 | -1.77% | -2.58% | -20.57% | |
| 266 |
MED
MediBloc [QRC20] |
MED | $13,458,884 | $0.004537 | 2,966,384,100 * | $45,794 | 4.50% | 15.98% | 37.80% | |
| 267 |
CCCX
Clipper Coin |
CCCX | $13,431,886 | $0.004113 | 3,265,411,096 * | $62,274 | -0.41% | -7.88% | 13.39% | |
| 268 |
EDC
EDC Blockchain |
EDC | $13,359,304 | $0.005002 | 2,670,646,025 | $984,810 | -0.04% | -0.02% | -1.89% | |
| 269 |
VIA
Viacoin |
VIA | $13,307,143 | $0.575148 | 23,136,910 | $220,673 | -0.14% | 1.42% | 2.17% | |
| 270 |
CRPT
Crypterium |
CRPT | $13,214,057 | $0.158072 | 83,595,282 * | $116,720 | -0.13% | -3.24% | -1.17% | |
| 271 |
ADX
AdEx |
ADX | $13,128,935 | $0.178794 | 73,430,701 * | $868,376 | -0.25% | 4.75% | 5.89% | |
| 272 |
ZEL
ZelCash |
ZEL | $13,122,722 | $0.217048 | 60,460,100 | $551,557 | -0.53% | 7.72% | 100.69% | |
| 273 |
FTM
Fantom |
FTM | $13,029,958 | $0.010260 | 1,270,000,000 * | $3,722,348 | -1.47% | 7.96% | -13.75% | |
| 274 |
PHX
Red Pulse Pho... |
PHX | $12,805,403 | $0.015436 | 829,588,687 * | $24,279,012 | -1.21% | 2.90% | 19.37% | |
| 275 |
LEND
ETHLend |
LEND | $12,767,838 | $0.011447 | 1,115,389,877 * | $1,455,420 | 0.38% | -0.21% | 7.83% | |
| 276 |
BHP
BHPCoin |
BHP | $12,566,904 | $1.28 | 9,782,658 * | $7,252,491 | 0.16% | 0.46% | 3.34% | |
| 277 |
SUB
Substratum |
SUB | $12,541,979 | $0.032745 | 383,021,000 * | $5,515 | 0.54% | 4.60% | 35.34% | |
| 278 |
QRL
Quantum Resis... |
QRL | $12,502,022 | $0.184472 | 67,771,910 | $11,001 | -0.34% | 3.47% | 0.90% | |
| 279 |
RHOC
RChain |
RHOC | $12,481,001 | $0.033390 | 373,789,868 * | $158,109 | -0.10% | 1.33% | 17.66% | |
| 280 |
CS
Credits |
CS | $12,435,387 | $0.078375 | 158,665,594 * | $3,729,313 | -2.30% | -4.50% | -13.92% | |
| 281 |
FLO
FLO |
FLO | $12,395,838 | $0.082250 | 150,708,489 | $68,010 | -0.07% | -1.18% | -8.62% | |
| 282 |
DTA
DATA |
DTA | $12,356,574 | $0.001482 | 8,337,493,344 * | $866,526 | -1.50% | 1.02% | -3.91% | |
| 283 |
ACT
Achain |
ACT | $12,356,227 | $0.014442 | 855,600,822 * | $1,238,460 | -0.21% | 1.44% | 0.09% | |
| 284 |
PRO
Propy |
PRO | $12,206,553 | $0.214127 | 57,006,067 * | $535,767 | -0.25% | 1.13% | -7.75% | |
| 285 |
LOC
LockTrip |
LOC | $12,016,837 | $0.803685 | 14,952,163 * | $118,306 | 0.39% | -1.81% | -2.32% | |
| 286 |
VIBE
VIBE |
VIBE | $12,003,520 | $0.046153 | 260,082,596 * | $656,196 | -0.14% | 5.13% | 8.76% | |
| 287 |
APIS
APIS |
APIS | $11,971,076 | $0.002456 | 4,873,324,621 * | $77,256 | -3.26% | -1.07% | 14.01% | |
| 288 |
EDG
Edgeless |
EDG | $11,966,842 | $0.102240 | 117,046,967 * | $71,867 | -0.11% | 4.08% | -0.28% | |
| 289 |
SALT
SALT |
SALT | $11,881,239 | $0.147991 | 80,283,637 * | $696,150 | -0.04% | -2.70% | -13.10% | |
| 290 |
BZ
Bit-Z Token |
BZ | $11,878,840 | $0.124376 | 95,507,211 * | $14,025,963 | -0.72% | 4.55% | -2.90% | |
| 291 |
BBR
Boolberry |
BBR | $11,858,875 | $0.949486 | 12,489,790 | $12,680 | 0.64% | 17.31% | 25.34% | |
| 292 |
DBC
DeepBrain Chain |
DBC | $11,855,751 | $0.003705 | 3,200,000,000 * | $348,603 | -0.52% | -5.97% | -16.31% | |
| 293 |
DMT
DMarket |
DMT | $11,772,629 | $0.234439 | 50,216,064 * | $324,099 | -0.19% | 1.16% | 5.84% | |
| 294 |
SNGLS
SingularDTV |
SNGLS | $11,758,163 | $0.019597 | 600,000,000 * | $982,844 | 0.01% | 7.04% | 15.79% | |
| 295 |
NMR
Numeraire |
NMR | $11,756,973 | $8.71 | 1,349,328 * | $68,396 | -0.20% | -6.27% | -0.78% | |
| 296 |
VITE
VITE |
VITE | $11,618,274 | $0.027985 | 415,162,655 * | $532,633 | 0.35% | 0.15% | 7.33% | |
| 297 |
NCASH
Nucleus Vision |
NCASH | $11,578,486 | $0.002007 | 5,767,964,452 * | $210,166 | -1.40% | -0.43% | -1.29% | |
| 298 |
TRIO
Tripio |
TRIO | $11,536,129 | $0.003354 | 3,440,000,000 * | $6,990,366 | -0.11% | 2.01% | -5.66% | |
| 299 |
ITC
IoT Chain |
ITC | $11,452,146 | $0.160350 | 71,419,839 * | $5,278,242 | 0.32% | 4.57% | -2.47% | |
| 300 |
INS
Insolar |
INS | $11,374,162 | $0.349974 | 32,500,000 * | $1,357,631 | 0.16% | 4.32% | 4.45% | |
| 301 |
SPND
Spendcoin |
SPND | $11,357,758 | $0.078497 | 144,691,173 * | $8,753,800 | 3.88% | 17.65% | 16.16% | |
| 302 |
SNM
SONM |
SNM | $11,215,204 | $0.031188 | 359,600,000 * | $412,645 | 0.21% | 4.13% | 6.93% | |
| 303 |
AERGO
Aergo |
AERGO | $11,206,469 | $0.369855 | 30,299,609 * | $4,978,870 | -0.20% | -4.74% | -1.33% | |
| 304 |
SDA
SDChain |
SDA | $11,073,824 | $0.007383 | 1,499,999,978 * | $59,485 | 1.17% | 0.64% | -2.69% | |
| 305 |
1ST
FirstBlood |
1ST | $10,987,880 | $0.128426 | 85,558,371 * | $1,835 | 2.41% | 0.87% | -2.72% | |
| 306 |
PMA
PumaPay |
PMA | $10,870,256 | $0.000480 | 22,649,131,265 * | $71,126 | -0.65% | -6.27% | -2.16% | |
| 307 |
GTC
Game.com |
GTC | $10,865,818 | $0.014270 | 761,444,190 * | $1,793,043 | -0.72% | -2.49% | -5.96% | |
| 308 |
BCO
BridgeCoin |
BCO | $10,761,753 | $0.398583 | 27,000,000 * | $1,491 | -0.07% | 1.34% | 2.77% | |
| 309 |
MLN
Melon |
MLN | $10,739,408 | $9.05 | 1,186,787 * | $30,002 | 0.23% | 6.60% | 6.10% | |
| 310 |
PZM
PRIZM |
PZM | $10,507,376 | $0.200129 | 52,502,900 * | $14,762 | 3.49% | 0.12% | -2.35% | |
| 311 |
DBET
DecentBet |
DBET | $10,503,466 | $0.055749 | 188,406,728 * | $31,092 | 0.21% | 3.03% | 20.81% | |
| 312 |
LYM
Lympo |
LYM | $10,442,190 | $0.012632 | 826,672,989 * | $1,362,754 | -1.04% | 5.24% | 11.82% | |
| 313 |
COSS
COSS |
COSS | $10,332,731 | $0.086559 | 119,372,705 * | $85,220 | 2.90% | 5.94% | 7.11% | |
| 314 |
SWFTC
SwftCoin |
SWFTC | $10,294,182 | $0.002828 | 3,639,990,384 * | $5,161,637 | 5.91% | 8.22% | -0.72% | |
| 315 |
ZCL
ZClassic |
ZCL | $10,275,766 | $1.60 | 6,405,450 | $29,370 | -1.17% | -2.20% | -10.36% | |
| 316 |
XDN
DigitalNote |
XDN | $10,255,245 | $0.001480 | 6,928,822,446 | $713,469 | -6.48% | -3.47% | -3.12% | |
| 317 |
VEE
BLOCKv |
VEE | $10,227,010 | $0.004382 | 2,333,613,594 * | $10,562 | -0.02% | -2.40% | 10.32% | |
| 318 |
TEN
Tokenomy |
TEN | $10,211,072 | $0.051055 | 200,000,000 * | $133,982 | 0.11% | -1.53% | 2.10% | |
| 319 |
DNT
district0x |
DNT | $10,206,860 | $0.017011 | 600,000,000 * | $661,898 | 0.24% | 0.88% | 6.05% | |
| 320 |
POA
POA Network |
POA | $10,168,771 | $0.042029 | 241,947,132 * | $785,137 | 0.13% | -2.40% | 6.78% | |
| 321 |
UBQ
Ubiq |
UBQ | $10,155,758 | $0.238347 | 42,609,099 | $5,574 | -0.06% | 0.18% | -4.53% | |
| 322 |
XSN
Stakenet |
XSN | $10,141,943 | $0.123601 | 82,054,049 * | $95,445 | -0.51% | -9.48% | 0.46% | |
| 323 |
BITCNY
bitCNY |
BITCNY | $9,974,954 | $0.149073 | 66,913,200 * | $107,235,030 | -0.12% | -0.81% | -0.11% | |
| 324 |
CNUS
CoinUs |
CNUS | $9,964,192 | $0.029306 | 340,000,000 * | $287,474 | 0.84% | -0.74% | 6.65% | |
| 325 |
DLT
Agrello |
DLT | $9,943,044 | $0.115645 | 85,978,873 * | $1,189,713 | 0.55% | 7.40% | 7.76% | |
| 326 |
MET
Metronome |
MET | $9,916,345 | $1.09 | 9,098,996 * | $473,331 | -0.59% | 0.49% | 3.11% | |
| 327 |
EOSDAC
eosDAC |
EOSDAC | $9,885,615 | $0.014961 | 660,755,177 * | $376,458 | -1.05% | -13.39% | 17.84% |
