People are talking about crypto the way they used to talk about ETFs, 🎲 and called them an unnecessary risk. Look at where ETFs are now!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
Crypto Trivia! 🐱💻👾 Did you know there are platforms where you can yield a 5-10% return on your crypto? Drop your answer here!
What has COVID-19 done to crypto? 😷 See the events that are ✂ Corona #canceled, and what's still ongoing!
Our latest Crypto Titan is the inventor of Proof-of-Stake. 🔐 Sunny King tackles Bitcoin's 'energy problem!' Read about it here!
×
Криптовалюты: 5,248Рынки: 20,918Рыночная капитализация: $166,255,753,674Объем за 24ч: $132,962,449,862Доминирование BTC: 64.9%
Рыночная капитализация: $166,255,753,674Объем за 24ч: $132,962,449,862Доминирование BTC: 64.9%Криптовалюты: 5,248Рынки: 20,918
Все криптовалюты
- Криптовалюты
- Биржи
- Список наблюдения
| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д |
|---|
| # | Наименование |
|---|
| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $108,010,410,348 | $5,907.74 | 18,282,850 BTC | $41,177,456,423 | -0.44% | -6.28% | 18.51% | ||
2 | ETH | $13,811,808,930 | $125.32 | 110,211,512 ETH | $12,757,972,911 | -0.64% | -6.92% | 9.80% | ||
3 | XRP | $6,660,321,416 | $0.151914 | 43,842,625,397 XRP * | $1,909,992,239 | -0.56% | -5.09% | 5.77% | ||
4 | USDT | $4,676,906,449 | $1.01 | 4,642,367,414 USDT * | $50,787,378,933 | 0.28% | 0.48% | 0.20% | ||
5 | BCH | $3,779,142,514 | $205.99 | 18,345,875 BCH | $4,027,016,788 | -0.96% | -8.63% | 23.37% | ||
6 | BSV | $2,945,215,114 | $160.56 | 18,343,265 BSV | $3,227,583,504 | -0.53% | -9.01% | 42.82% | ||
7 | LTC | $2,370,693,434 | $36.84 | 64,344,993 LTC | $3,340,435,028 | 0.01% | -5.43% | 10.79% | ||
8 | EOS | $1,987,145,132 | $2.16 | 921,045,767 EOS * | $2,955,850,606 | -1.06% | -6.44% | 13.53% | ||
9 | BNB | $1,748,023,300 | $11.24 | 155,536,713 BNB * | $304,130,332 | -0.58% | -7.93% | 18.54% | ||
10 | XTZ | $1,066,712,822 | $1.51 | 704,601,543 XTZ * | $119,489,289 | -0.01% | -9.80% | 13.48% | ||
11 | LEO | $1,014,288,526 | $1.01 | 999,498,893 LEO * | $9,909,670 | 0.09% | 1.47% | 17.85% | ||
12 | XLM | $755,833,761 | $0.037263 | 20,283,516,554 XLM * | $340,939,198 | -0.61% | -6.93% | 5.32% | ||
13 | HT | $718,059,975 | $3.17 | 226,294,793 HT * | $295,787,248 | -0.66% | -5.98% | 11.03% | ||
14 | ADA | $708,950,984 | $0.027344 | 25,927,070,538 ADA | $83,794,971 | -0.50% | -8.41% | 11.77% | ||
15 | LINK | $703,524,654 | $2.01 | 350,000,000 LINK * | $314,526,668 | 0.35% | -11.54% | 10.70% | ||
16 | TRX | $702,323,349 | $0.010532 | 66,682,072,191 TRX | $1,021,278,072 | -0.34% | -8.16% | 10.39% | ||
17 | XMR | $692,547,131 | $39.59 | 17,493,898 XMR | $123,213,934 | 0.32% | -5.30% | 17.79% | ||
18 | USDC | $668,873,706 | $1.00 | 666,399,714 USDC * | $633,729,617 | 0.20% | 0.30% | -0.18% | ||
19 | DASH | $598,369,007 | $63.69 | 9,395,194 DASH | $712,931,995 | -0.58% | -11.47% | 46.54% | ||
20 | ETC | $558,057,427 | $4.80 | 116,313,299 ETC | $1,887,793,456 | -0.27% | -6.31% | 5.98% | ||
21 | CRO | $522,946,433 | $0.036747 | 14,231,050,228 CRO * | $14,495,030 | 0.02% | -5.20% | 20.25% | ||
22 | HEDG | $433,358,227 | $1.50 | 288,208,798 HEDG * | $432,190 | -1.04% | -9.14% | 13.93% | ||
23 | NEO | $424,133,371 | $6.01 | 70,538,831 NEO * | $459,383,562 | -0.87% | -5.08% | 11.01% | ||
24 | ATOM | $372,522,964 | $1.95 | 190,688,439 ATOM * | $157,896,214 | -0.29% | -10.66% | 15.49% | ||
25 | MIOTA | $357,452,536 | $0.128602 | 2,779,530,283 MIOTA * | $12,113,578 | -0.62% | -10.62% | 12.82% | ||
26 | XEM | $353,008,529 | $0.039223 | 8,999,999,999 XEM * | $25,412,366 | 3.12% | -0.16% | 19.44% | ||
27 | ZEC | $287,457,827 | $30.22 | 9,512,619 ZEC | $280,226,753 | -0.63% | -11.62% | 26.78% | ||
28 | MKR | $253,762,867 | $253.52 | 1,000,948 MKR * | $3,734,857 | -2.01% | -6.85% | 20.68% | ||
29 | OKB | $245,154,549 | $4.09 | 60,000,000 OKB * | $228,680,150 | -0.78% | -6.42% | 22.91% | ||
30 | PAX | $228,549,048 | $1.01 | 227,100,248 PAX * | $797,162,334 | 0.34% | 0.48% | -0.08% | ||
31 | ONT | $225,894,388 | $0.351361 | 642,913,241 ONT * | $82,420,853 | -0.39% | -8.32% | 10.80% | ||
32 | FTT | $216,013,471 | $2.25 | 95,934,545 FTT * | $9,454,882 | -0.80% | -7.31% | 10.82% | ||
33 | DOGE | $214,333,293 | $0.001731 | 123,833,742,536 DOGE | $160,379,894 | -0.35% | -5.65% | 9.22% | ||
34 | BAT | $180,919,786 | $0.125415 | 1,442,571,404 BAT * | $53,408,994 | -0.45% | -8.48% | 11.61% | ||
35 | BUSD | $174,270,924 | $1.01 | 173,231,872 BUSD * | $129,576,769 | 0.28% | 0.48% | -0.17% | ||
36 | VET | $146,618,859 | $0.002644 | 55,454,734,800 VET * | $71,515,786 | -0.12% | -10.92% | 18.68% | ||
37 | TUSD | $139,801,797 | $1.01 | 139,042,197 TUSD * | $539,613,737 | 0.42% | 0.81% | -0.04% | ||
38 | DCR | $121,395,589 | $11.25 | 10,786,831 DCR | $68,408,780 | -1.08% | -9.92% | 15.90% | ||
39 | BTG | $120,477,456 | $6.88 | 17,513,924 BTG | $19,559,350 | -1.00% | -11.67% | 13.54% | ||
40 | HBAR | $118,489,056 | $0.031050 | 3,816,091,538 HBAR * | $18,552,732 | -0.60% | -15.19% | -12.93% | ||
41 | LSK | $118,197,449 | $0.963587 | 122,663,975 LSK * | $4,965,371 | -0.42% | -10.10% | 21.29% | ||
42 | QTUM | $113,264,138 | $1.17 | 96,474,044 QTUM * | $373,550,595 | 0.14% | -6.37% | 6.62% | ||
43 | ZB | $105,907,425 | $0.228599 | 463,288,810 ZB * | $35,616,579 | 0.66% | -3.29% | 10.54% | ||
44 | ALGO | $98,800,173 | $0.149677 | 660,087,742 ALGO | $59,765,027 | -0.90% | -5.21% | 13.07% | ||
45 | ICX | $97,543,574 | $0.184198 | 529,557,158 ICX * | $14,777,572 | -1.41% | -10.44% | 6.99% | ||
46 | ZRX | $92,482,655 | $0.144135 | 641,639,028 ZRX * | $16,935,520 | -0.18% | -8.52% | 0.43% | ||
47 | KCS | $92,018,355 | $1.12 | 81,850,451 KCS * | $6,097,576 | -0.94% | -4.48% | 31.36% | ||
48 | WAVES | $88,484,122 | $0.872027 | 101,469,424 WAVES * | $50,404,686 | -0.42% | -7.21% | 14.02% | ||
49 | BCD | $87,494,857 | $0.469159 | 186,492,898 BCD | $16,255,089 | -0.38% | -9.07% | 17.99% | ||
50 | REP | $86,316,016 | $7.85 | 11,000,000 REP * | $28,434,424 | -0.60% | -11.22% | 12.68% | ||
51 | SNX | $80,982,217 | $0.464535 | 174,329,567 SNX * | $1,629,911 | 0.08% | -3.81% | 20.95% | ||
52 | DAI | $80,204,547 | $0.995244 | 80,587,849 DAI * | $10,512,996 | -0.31% | -1.36% | -2.96% | ||
53 | RVN | $78,495,520 | $0.013578 | 5,780,960,000 RVN | $6,800,229 | 0.03% | -9.35% | 9.26% | ||
54 | KNC | $78,160,749 | $0.435113 | 179,633,072 KNC * | $29,347,421 | -0.71% | -9.68% | 6.73% | ||
55 | MONA | $77,266,850 | $1.18 | 65,729,675 MONA | $6,207,945 | -0.45% | -7.23% | 12.00% | ||
56 | OMG | $67,704,004 | $0.482754 | 140,245,398 OMG * | $139,429,454 | -0.38% | -9.68% | 5.57% | ||
57 | MCO | $66,215,727 | $4.19 | 15,793,831 MCO * | $27,584,950 | -0.20% | -3.06% | 61.48% | ||
58 | STEEM | $65,682,187 | $0.179447 | 366,026,266 STEEM * | $8,840,117 | -2.04% | -7.00% | 42.69% | ||
59 | DX | $62,196,788 | $0.001244 | 50,000,000,000 DX * | $1,418,870 | 0.56% | -4.17% | -3.60% | ||
60 | ENJ | $56,029,777 | $0.068767 | 814,772,129 ENJ * | $7,069,886 | -0.96% | -10.62% | 44.95% | ||
61 | THETA | $55,547,167 | $0.063810 | 870,502,690 THETA * | $4,171,645 | -0.76% | -11.84% | 12.82% | ||
62 | NEXO | $55,282,195 | $0.098718 | 560,000,011 NEXO * | $8,514,717 | -0.98% | -10.43% | 14.33% | ||
63 | NANO | $54,810,831 | $0.411344 | 133,248,297 NANO * | $2,877,167 | -0.65% | -8.86% | 15.75% | ||
64 | BTM | $52,860,220 | $0.052728 | 1,002,499,275 BTM | $15,131,617 | -1.00% | -7.23% | 12.87% | ||
65 | SC | $50,807,687 | $0.001215 | 41,817,047,634 SC | $2,665,018 | -3.22% | -9.84% | 14.94% | ||
66 | HOT | $50,790,746 | $0.000310 | 163,657,088,213 HOT * | $5,769,561 | 0.06% | -6.53% | 7.95% | ||
67 | ABBC | $49,577,751 | $0.089262 | 555,416,924 ABBC | $23,032,847 | -0.30% | -5.29% | 2.71% | ||
68 | VSYS | $48,410,207 | $0.024800 | 1,952,045,372 VSYS * | $6,250,923 | 5.90% | 1.21% | 33.17% | ||
69 | DGD | $47,221,967 | $23.61 | 2,000,000 DGD * | $489,347 | -0.28% | -7.80% | 13.66% | ||
70 | CKB | $46,243,969 | $0.003352 | 13,794,139,917 CKB * | $3,490,258 | 0.54% | -9.17% | 14.94% | ||
71 | ZEN | $44,088,538 | $5.07 | 8,689,500 ZEN | $2,959,240 | -0.51% | -10.64% | 8.57% | ||
72 | SNT | $44,087,206 | $0.012703 | 3,470,483,788 SNT * | $25,040,848 | -0.86% | -4.99% | 43.71% | ||
73 | BTS | $44,028,397 | $0.016005 | 2,750,870,000 BTS * | $4,239,781 | 0.05% | -8.54% | 16.51% | ||
74 | BTT | $44,037,652 | $0.000208 | 212,116,500,000 BTT * | $57,241,689 | 0.00% | -7.86% | 7.68% | ||
75 | DGB | $42,771,652 | $0.003302 | 12,954,723,172 DGB | $1,142,233 | 0.04% | -11.92% | 8.42% | ||
76 | HC | $42,388,735 | $0.951464 | 44,551,049 HC | $23,972,971 | -0.12% | -8.86% | 9.70% | ||
77 | KMD | $40,535,003 | $0.340868 | 118,917,124 KMD | $1,469,122 | -0.13% | -7.81% | 14.83% | ||
78 | BCN | $39,751,077 | $0.000216 | 184,066,828,814 BCN | $5,859 | -0.29% | -3.16% | 10.31% | ||
79 | LUNA | $39,733,537 | $0.138076 | 287,765,804 LUNA * | $5,247,213 | 0.63% | -3.69% | -0.25% | ||
80 | MOF | $38,677,802 | $0.455597 | 84,894,776 MOF * | $14,457,135 | 6.60% | 16.58% | 23.97% | ||
81 | XVG | $37,670,279 | $0.002323 | 16,214,715,943 XVG | $3,224,796 | -1.05% | -6.90% | 21.68% | ||
82 | IOST | $36,962,175 | $0.003077 | 12,013,965,609 IOST * | $39,673,569 | -0.98% | -10.79% | 26.94% | ||
83 | ZIL | $36,719,319 | $0.003674 | 9,993,679,683 ZIL | $7,727,882 | -0.53% | -10.11% | 10.12% | ||
84 | NRG | $35,459,090 | $1.31 | 27,128,218 NRG | $599,696 | -0.33% | -4.45% | 19.39% | ||
85 | SXP | $34,845,269 | $0.570083 | 61,123,111 SXP * | $23,442,852 | -2.74% | -6.59% | 172.19% | ||
86 | SEELE | $34,063,107 | $0.048690 | 699,587,206 SEELE * | $20,564,813 | 0.79% | -5.55% | 7.82% | ||
87 | EURS | $33,224,031 | $1.04 | 31,979,207 EURS * | $503,911 | -0.06% | 0.35% | -3.59% | ||
88 | WAXP | $32,726,424 | $0.030302 | 1,079,997,601 WAXP * | $2,472,628 | -0.81% | -14.61% | 9.32% | ||
89 | GNT | $32,417,821 | $0.033078 | 980,050,000 GNT * | $3,480,294 | -1.56% | -10.32% | 14.98% | ||
90 | ARDR | $31,929,248 | $0.031961 | 998,999,495 ARDR * | $1,632,579 | -0.33% | -10.97% | 8.54% | ||
91 | REN | $31,248,099 | $0.036708 | 851,253,651 REN * | $1,794,687 | 0.21% | -8.89% | 14.96% | ||
92 | XZC | $29,905,483 | $3.07 | 9,736,218 XZC | $39,766,523 | -0.57% | -8.07% | 5.20% | ||
93 | YAP | $29,775,201 | $0.198501 | 150,000,000 YAP * | $6,724,137 | -0.19% | -4.19% | 19.13% | ||
94 | ELF | $29,254,066 | $0.053728 | 544,480,200 ELF * | $21,494,039 | 0.71% | -7.57% | 11.10% | ||
95 | LEND | $28,929,980 | $0.022254 | 1,299,999,942 LEND * | $872,662 | -2.36% | -3.20% | 28.43% | ||
96 | WICC | $28,648,892 | $0.151581 | 189,000,000 WICC * | $2,749,446 | -2.06% | -2.50% | 16.72% | ||
97 | STX | $28,664,836 | $0.080357 | 356,719,546 STX * | $433,465 | -0.33% | -14.50% | 35.33% | ||
98 | AE | $28,607,588 | $0.093775 | 305,065,867 AE | $11,543,473 | -0.23% | -9.23% | 8.10% | ||
99 | MATIC | $28,297,463 | $0.010258 | 2,758,503,686 MATIC * | $14,997,431 | -0.59% | -9.95% | 23.28% | ||
100 | NMR | $28,288,219 | $12.05 | 2,348,268 NMR * | $1,089,418 | -0.52% | -3.64% | 132.04% | ||
101 | LRC | $27,045,954 | $0.026396 | 1,024,621,206 LRC * | $2,422,430 | -0.27% | -9.13% | 3.15% | ||
102 | QNT | $26,278,665 | $2.18 | 12,072,738 QNT * | $1,960,098 | -0.17% | -5.33% | 28.12% | ||
103 | RIF | $25,541,754 | $0.044016 | 580,286,680 RIF * | $7,176,650 | 1.34% | -4.14% | 15.95% | ||
104 | CHZ | $25,037,719 | $0.005482 | 4,567,138,626 CHZ * | $1,254,376 | -0.56% | -8.85% | 3.72% | ||
105 | MANA | $24,517,154 | $0.023347 | 1,050,141,509 MANA * | $12,690,832 | -1.23% | -7.59% | 8.70% | ||
106 | NPXS | $24,247,947 | $0.000103 | 234,328,006,047 NPXS * | $1,141,327 | -0.44% | -7.17% | 3.48% | ||
107 | TRUE | $23,602,603 | $0.296606 | 79,575,543 TRUE * | $37,342,683 | -1.06% | -8.23% | 34.52% | ||
108 | IPX | $23,510,893 | $0.088102 | 266,858,531 IPX * | $3,308,179 | -0.12% | -4.94% | 7.54% | ||
109 | MAID | $23,462,448 | $0.051845 | 452,552,412 MAID * | $276,182 | -0.77% | -6.73% | 13.66% | ||
110 | STRAT | $22,753,145 | $0.228146 | 99,730,502 STRAT * | $2,302,084 | -0.61% | -8.75% | 30.04% | ||
111 | AION | $22,723,446 | $0.056699 | 400,776,284 AION | $1,951,079 | -0.50% | -12.54% | 11.09% | ||
112 | GT | $22,457,202 | $0.371341 | 60,475,890 GT * | $4,440,985 | -0.12% | -4.94% | 4.02% | ||
113 | BOA | $22,766,558 | $0.080698 | 282,119,914 BOA * | $4,073,792 | 15.24% | 37.06% | 63.39% | ||
114 | HPT | $22,332,044 | $0.004439 | 5,031,183,786 HPT * | $1,529,357 | -0.89% | -5.26% | 0.07% | ||
115 | HYN | $21,154,060 | $0.066781 | 316,765,917 HYN * | $2,076,665 | -0.18% | -2.09% | -9.58% | ||
116 | POWR | $20,950,691 | $0.048856 | 428,828,728 POWR * | $3,378,405 | -0.46% | -11.97% | 3.80% | ||
117 | ETN | $20,332,734 | $0.002025 | 10,038,386,755 ETN | $64,176 | -0.42% | -5.58% | 7.04% | ||
118 | ANT | $20,284,008 | $0.621919 | 32,615,203 ANT * | $1,907,728 | -0.56% | -5.82% | 16.65% | ||
119 | GXC | $20,231,460 | $0.311253 | 65,000,000 GXC * | $6,412,466 | -0.30% | -2.44% | 24.22% | ||
120 | DGTX | $20,119,551 | $0.024763 | 812,500,000 DGTX * | $692,826 | -1.23% | -10.63% | 10.50% | ||
121 | RLC | $20,065,562 | $0.250598 | 80,070,793 RLC * | $190,663 | -0.53% | -10.15% | 15.40% | ||
122 | RCN | $19,921,827 | $0.039228 | 507,847,857 RCN * | $1,471,719 | 0.50% | -8.88% | 24.54% | ||
123 | PAI | $19,932,669 | $0.013680 | 1,457,025,411 PAI * | $1,573,055 | -1.97% | 2.94% | 7.33% | ||
124 | CRPT | $19,437,799 | $0.195162 | 99,598,238 CRPT * | $142,779 | -0.65% | -6.58% | 9.64% | ||
125 | ELA | $19,253,226 | $1.06 | 18,209,244 ELA | $2,656,540 | 0.30% | -7.02% | 5.63% | ||
126 | ORBS | $17,958,447 | $0.008740 | 2,054,795,902 ORBS * | $491,367 | -2.44% | -9.80% | 9.74% | ||
127 | TT | $18,055,482 | $0.006222 | 2,901,919,605 TT * | $2,355,483 | 0.46% | -21.43% | 52.22% | ||
128 | ARK | $17,522,132 | $0.147304 | 118,952,580 ARK * | $1,063,202 | -0.82% | -10.79% | 37.36% | ||
129 | STPT | $17,390,814 | $0.025290 | 687,660,639 STPT * | $1,578,515 | -0.03% | -5.85% | 48.59% | ||
130 | FCT | $17,367,354 | $1.93 | 9,016,382 FCT * | $229,787 | -3.12% | -3.56% | 7.69% | ||
131 | DATA | $17,179,878 | $0.025371 | 677,154,514 DATA * | $3,568,356 | -1.18% | -9.62% | 289.26% | ||
132 | WXT | $17,191,577 | $0.009046 | 1,900,500,000 WXT * | $1,824,189 | -0.58% | -5.06% | 12.41% | ||
133 | CEL | $17,021,406 | $0.071260 | 238,863,520 CEL * | $84,226 | -0.69% | -10.35% | 9.75% | ||
134 | GRIN | $16,508,747 | $0.443497 | 37,224,000 GRIN | $29,707,851 | 0.41% | -10.62% | 10.17% | ||
135 | SOLVE | $16,369,346 | $0.049994 | 327,424,138 SOLVE * | $447,296 | -1.68% | -16.28% | -3.16% | ||
136 | BHT | $16,352,826 | $0.035850 | 456,141,730 BHT * | $455,828 | 0.54% | 0.59% | 5.36% | ||
137 | RDD | $16,119,440 | $0.000560 | 28,808,713,174 RDD * | $71,355 | 5.62% | -7.37% | 15.87% | ||
138 | MX | $15,909,876 | $0.080296 | 198,139,956 MX * | $9,178,223 | -1.29% | -9.73% | 12.84% | ||
139 | CTXC | $15,753,475 | $0.063029 | 249,938,725 CTXC | $4,555,128 | -0.25% | 28.00% | 64.80% | ||
140 | ZT | $15,535,342 | $0.055593 | 279,448,925 ZT * | $1,747,794 | 0.54% | -0.30% | 18.14% | ||
141 | SERO | $15,471,280 | $0.062500 | 247,542,003 SERO * | $11,691,516 | 1.55% | -10.12% | 14.39% | ||
142 | TOMO | $15,498,730 | $0.221057 | 70,112,075 TOMO | $8,278,471 | -0.23% | -11.20% | 15.02% | ||
143 | NEX | $15,120,605 | $0.645006 | 23,442,586 NEX * | $2,382,684 | -0.58% | 0.17% | 38.55% | ||
144 | ZEON | $15,011,922 | $0.000597 | 25,137,059,400 ZEON * | $1,696 | -2.29% | 29.05% | 50.85% | ||
145 | BEAM | $14,483,617 | $0.250011 | 57,932,000 BEAM | $110,451,101 | -0.75% | -12.10% | 9.18% | ||
146 | SAI | $14,422,428 | $0.979117 | 14,730,038 SAI * | $26,892 | -0.61% | -3.57% | -7.16% | ||
147 | KAVA | $13,942,076 | $0.394302 | 35,358,867 KAVA * | $1,080,202 | -0.32% | -9.21% | 8.95% | ||
148 | EOSDAC | $13,543,267 | $0.020497 | 660,755,177 EOSDAC * | $4,896 | 1.51% | 10.68% | 377.76% | ||
149 | WIN | $13,482,240 | $0.000069 | 196,500,113,934 WIN * | $1,055,613 | -0.24% | -4.59% | -2.92% | ||
150 | ILC | $13,500,019 | $0.031844 | 423,937,487 ILC | $88,634 | 0.24% | -4.64% | 3.99% | ||
151 | DRG | $13,411,817 | $0.038467 | 348,657,484 DRG * | $7,547 | -3.35% | -1.46% | -34.20% | ||
152 | DIVI | $13,390,879 | $0.008467 | 1,581,468,084 DIVI | $102,243 | -0.47% | -8.23% | 17.66% | ||
153 | DCN | $13,328,621 | $0.000029 | 463,623,224,786 DCN * | $97,296 | -36.23% | -6.54% | 24.00% | ||
154 | TNT | $13,232,935 | $0.030883 | 428,481,269 TNT * | $364,944 | -0.24% | -4.72% | 43.59% | ||
155 | WTC | $13,109,504 | $0.188219 | 69,650,280 WTC * | $2,438,937 | -0.67% | -10.57% | 11.34% | ||
156 | ADK | $12,949,300 | $0.517972 | 25,000,000 ADK * | $2,160,485 | -0.59% | -11.16% | -5.69% | ||
157 | UBT | $12,754,257 | $0.085841 | 148,579,219 UBT * | $474,802 | -1.31% | -12.46% | 14.95% | ||
158 | BHP | $12,693,811 | $0.629105 | 20,177,578 BHP * | $1,548,870 | 0.33% | -4.30% | 12.40% | ||
159 | CHSB | $12,603,217 | $0.017933 | 702,795,665 CHSB * | $87,443 | -0.67% | -9.28% | 31.96% | ||
160 | MTL | $12,419,780 | $0.189952 | 65,383,821 MTL * | $1,526,332 | -0.84% | -7.72% | 18.03% | ||
161 | PIVX | $12,386,634 | $0.218147 | 56,781,166 PIVX * | $679,704 | -0.66% | -8.78% | 12.97% | ||
162 | LOOM | $12,291,921 | $0.012680 | 969,373,151 LOOM * | $5,719,139 | -1.15% | -12.25% | 4.07% | ||
163 | CVC | $12,151,751 | $0.018137 | 670,000,000 CVC * | $4,533,939 | -0.77% | -9.58% | 13.88% | ||
164 | NULS | $12,005,516 | $0.138943 | 86,406,198 NULS | $5,122,683 | -0.54% | -9.03% | 18.02% | ||
165 | STORJ | $12,040,502 | $0.088672 | 135,787,439 STORJ * | $2,836,163 | -0.84% | -9.57% | 25.32% | ||
166 | WAN | $11,945,695 | $0.112533 | 106,152,493 WAN * | $335,359 | -0.61% | -9.32% | 11.80% | ||
167 | NAS | $11,876,524 | $0.228603 | 51,952,589 NAS * | $3,467,544 | 0.07% | -5.21% | 23.06% | ||
168 | IGNIS | $11,728,259 | $0.015409 | 761,143,950 IGNIS * | $1,176,354 | -3.14% | -12.23% | -2.23% | ||
169 | QASH | $11,631,940 | $0.033234 | 350,000,000 QASH * | $164,194 | -0.63% | -3.15% | 12.92% | ||
170 | FUN | $11,389,267 | $0.001739 | 6,548,879,189 FUN * | $403,439 | -0.49% | -13.05% | 27.56% | ||
171 | BNT | $11,087,415 | $0.160342 | 69,148,642 BNT * | $5,289,639 | -0.34% | -7.40% | 13.19% | ||
172 | GNO | $11,016,732 | $9.97 | 1,104,590 GNO * | $104,748 | -0.58% | -11.48% | 3.73% | ||
173 | BRD | $10,662,687 | $0.120165 | 88,733,978 BRD * | $798,996 | 0.64% | 1.96% | 25.53% | ||
174 | OCEAN | $10,516,488 | $0.030036 | 350,126,266 OCEAN * | $18,541,971 | -1.26% | -11.77% | 39.97% | ||
175 | GRS | $10,511,865 | $0.140745 | 74,687,149 GRS | $1,592,443 | 0.31% | -11.69% | 21.21% | ||
176 | VTC | $10,505,101 | $0.194585 | 53,987,347 VTC | $451,282 | -0.79% | -10.77% | 11.02% | ||
177 | LOKI | $10,255,630 | $0.219862 | 46,645,662 LOKI | $13,149 | -0.90% | -9.90% | 13.67% | ||
178 | RSR | $10,255,887 | $0.002437 | 4,207,726,273 RSR * | $2,785,755 | -0.73% | -6.58% | 65.98% | ||
179 | DPT | $10,151,926 | $5.90 | 1,720,539 DPT * | $4,859 | -0.55% | -2.83% | 12.59% | ||
180 | IOTX | $10,109,727 | $0.001872 | 5,399,999,890 IOTX * | $1,449,526 | -0.84% | -9.68% | 12.74% | ||
181 | GMAT | $10,043,105 | $0.003688 | 2,723,550,000 GMAT * | $189,124 | 0.04% | -2.48% | 37.30% | ||
182 | YOU | $10,072,508 | $0.018112 | 556,121,198 YOU * | $6,989,392 | 0.16% | -1.22% | 0.86% | ||
183 | KAN | $10,030,970 | $0.001598 | 6,276,925,700 KAN * | $598,373 | 0.14% | -2.94% | 9.84% | ||
184 | PPT | $9,775,086 | $0.183562 | 53,252,246 PPT * | $1,983,107 | 0.18% | -13.81% | -1.15% | ||
185 | B2B | $9,430,967 | $0.480441 | 19,629,794 B2B * | $36,040 | 3.74% | -5.61% | -2.36% | ||
186 | BORA | $9,281,846 | $0.013831 | 671,112,500 BORA * | $561,658 | 0.01% | -9.18% | 14.52% | ||
187 | GAS | $9,297,472 | $0.917963 | 10,128,375 GAS * | $7,820,294 | -0.25% | -10.67% | 8.64% | ||
188 | ONE | $9,148,853 | $0.001990 | 4,596,807,869 ONE * | $9,332,477 | 0.71% | -9.94% | 24.15% | ||
189 | RUNE | $9,056,474 | $0.061789 | 146,572,110 RUNE * | $471,198 | 4.19% | 0.62% | 27.43% | ||
190 | BTU | $9,054,023 | $0.129317 | 70,014,406 BTU * | $7,639 | 3.50% | -2.68% | 32.53% | ||
191 | BLOCK | $9,269,474 | $1.39 | 6,683,678 BLOCK * | $11,082 | -2.44% | 6.27% | 42.64% | ||
192 | ODE | $9,009,094 | $0.041117 | 219,110,098 ODE * | $422,134 | -0.53% | -5.60% | 18.88% | ||
193 | SYS | $8,867,428 | $0.015251 | 581,415,099 SYS | $231,269 | -0.50% | -11.17% | 10.72% | ||
194 | STORM | $8,863,233 | $0.001164 | 7,615,901,012 STORM * | $1,900,454 | 1.42% | -2.77% | 39.93% | ||
195 | BURST | $8,732,677 | $0.004185 | 2,086,754,011 BURST | $11,288 | -0.54% | -3.14% | 27.00% | ||
196 | POLY | $8,790,044 | $0.017921 | 490,484,736 POLY * | $4,354,055 | -0.38% | -10.64% | 18.42% | ||
197 | MXC | $8,519,041 | $0.003333 | 2,555,838,079 MXC * | $357,331 | -0.78% | -2.99% | -0.68% | ||
198 | FET | $8,621,491 | $0.012095 | 712,792,762 FET * | $4,220,625 | -0.62% | -10.93% | 18.38% | ||
199 | ADN | $8,534,130 | $0.000198 | 43,162,460,697 ADN * | $3,640,723 | -0.45% | -2.04% | 27.01% | ||
200 | ETP | $8,519,922 | $0.109451 | 77,842,358 ETP | $622,650 | 0.95% | -4.81% | 1.50% |
