Все криптовалюты
Рыночная капитализация:
Цена:
Объем (за 24ч):
| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $144,358,743,015 | $8022.09 | 17,995,150 | $16,130,357,766 | -0.79% | -3.68% | -4.02% | |
| 2 |
ETH
Ethereum |
ETH | $18,953,512,138 | $175.22 | 108,169,692 | $7,902,063,753 | -1.33% | -4.94% | -6.16% | |
| 3 |
XRP
XRP |
XRP | $12,285,629,303 | $0.284608 | 43,166,787,298 * | $1,629,940,662 | -0.52% | -2.70% | 1.51% | |
| 4 |
USDT
Tether |
USDT | $4,116,209,417 | $1.00 | 4,108,044,456 * | $20,220,251,806 | -0.26% | -0.16% | -0.26% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $3,959,918,106 | $219.26 | 18,060,275 | $1,431,192,846 | -1.13% | -3.08% | -6.89% | |
| 6 |
LTC
Litecoin |
LTC | $3,362,448,327 | $52.97 | 63,478,579 | $2,679,703,682 | -2.18% | -5.15% | -9.39% | |
| 7 |
BNB
Binance Coin |
BNB | $2,756,907,484 | $17.73 | 155,536,713 * | $262,220,146 | -1.83% | -6.52% | 2.49% | |
| 8 |
EOS
EOS |
EOS | $2,732,017,042 | $2.92 | 936,099,684 * | $1,746,018,690 | -0.74% | -6.48% | -9.21% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,565,385,774 | $87.67 | 17,854,986 | $367,871,390 | -1.28% | -0.76% | 1.46% | |
| 10 |
XLM
Stellar |
XLM | $1,240,821,117 | $0.061939 | 20,033,073,798 * | $235,404,393 | -1.36% | -4.18% | -1.74% | |
| 11 |
TRX
TRON |
TRX | $1,002,815,310 | $0.015039 | 66,682,072,191 | $626,446,964 | -2.47% | -8.86% | -11.60% | |
| 12 |
LEO
UNUS SED LEO |
LEO | $999,797,204 | $1.00 | 999,498,893 * | $7,206,692 | -0.20% | -0.10% | 1.91% | |
| 13 |
ADA
Cardano |
ADA | $995,280,874 | $0.038388 | 25,927,070,538 | $50,520,781 | -0.71% | -6.85% | -9.97% | |
| 14 |
XMR
Monero |
XMR | $912,738,739 | $52.88 | 17,261,023 | $97,564,926 | -0.69% | -0.93% | -6.09% | |
| 15 |
HT
Huobi Token |
HT | $802,250,967 | $3.43 | 234,205,523 * | $98,828,050 | -0.87% | -5.29% | 5.74% | |
| 16 |
LINK
Chainlink |
LINK | $772,750,660 | $2.21 | 350,000,000 * | $143,708,488 | -2.35% | -13.45% | -20.61% | |
| 17 |
MIOTA
IOTA |
MIOTA | $754,581,228 | $0.271478 | 2,779,530,283 * | $4,881,539 | -1.44% | -4.13% | -1.90% | |
| 18 |
DASH
Dash |
DASH | $628,403,992 | $69.07 | 9,098,130 | $223,361,499 | -2.04% | -5.06% | -4.56% | |
| 19 |
XTZ
Tezos |
XTZ | $576,405,935 | $0.872848 | 660,373,612 * | $14,165,378 | -2.09% | -5.24% | -6.26% | |
| 20 |
ATOM
Cosmos |
ATOM | $527,166,643 | $2.76 | 190,688,439 * | $156,048,129 | -1.23% | -9.34% | -6.32% | |
| 21 |
ETC
Ethereum Classic |
ETC | $505,358,155 | $4.42 | 114,306,759 | $600,798,692 | -3.51% | -5.48% | -7.64% | |
| 22 |
NEO
NEO |
NEO | $491,049,738 | $6.96 | 70,538,831 * | $258,257,953 | -2.09% | -7.50% | -9.68% | |
| 23 |
MKR
Maker |
MKR | $487,121,736 | $487.12 | 1,000,000 * | $14,216,831 | -1.01% | -3.24% | -3.62% | |
| 24 |
USDC
USD Coin |
USDC | $472,983,540 | $1.00 | 471,567,657 * | $313,217,716 | -0.21% | 0.05% | 0.00% | |
| 25 |
CRO
Crypto.com Coin |
CRO | $363,512,350 | $0.033435 | 10,872,146,119 * | $7,916,040 | -1.36% | -3.35% | -5.57% | |
| 26 |
XEM
NEM |
XEM | $328,491,248 | $0.036499 | 8,999,999,999 * | $19,087,275 | -2.60% | -6.16% | -13.27% | |
| 27 |
ONT
Ontology |
ONT | $324,237,517 | $0.605089 | 535,851,170 * | $103,645,908 | -3.19% | -6.50% | -7.53% | |
| 28 |
DOGE
Dogecoin |
DOGE | $306,781,592 | $0.002522 | 121,647,403,124 | $50,525,098 | -0.86% | -1.29% | 6.82% | |
| 29 |
BAT
Basic Attenti... |
BAT | $275,304,676 | $0.203786 | 1,350,948,751 * | $46,579,358 | -2.01% | -11.96% | 0.34% | |
| 30 |
ZEC
Zcash |
ZEC | $274,275,623 | $35.90 | 7,641,044 | $163,055,801 | -1.24% | -2.92% | -4.10% | |
| 31 |
PAX
Paxos Standard |
PAX | $254,822,985 | $1.00 | 253,948,209 * | $533,407,097 | -0.18% | 0.12% | 0.07% | |
| 32 |
HEDG
HedgeTrade |
HEDG | $217,064,541 | $0.752667 | 288,393,855 * | $299,242 | -0.86% | -3.63% | -6.00% | |
| 33 |
TUSD
TrueUSD |
TUSD | $188,479,434 | $1.00 | 187,927,802 * | $322,117,245 | -0.14% | 0.05% | 0.07% | |
| 34 |
VET
VeChain |
VET | $185,762,719 | $0.003350 | 55,454,734,800 * | $51,923,033 | -0.78% | -5.73% | -9.49% | |
| 35 |
ZRX
0x |
ZRX | $171,363,818 | $0.285037 | 601,198,566 * | $35,022,331 | -1.37% | -15.12% | 8.39% | |
| 36 |
LUNA
LUNA |
LUNA | $158,226,236 | $0.554302 | 285,451,369 * | $952,926 | -2.36% | -8.70% | -21.02% | |
| 37 |
QTUM
Qtum |
QTUM | $157,599,067 | $1.64 | 96,093,760 * | $157,253,129 | -2.68% | -9.04% | -11.63% | |
| 38 |
DCR
Decred |
DCR | $150,925,277 | $14.32 | 10,537,013 | $9,980,945 | -3.07% | -9.87% | -16.77% | |
| 39 |
RVN
Ravencoin |
RVN | $147,967,897 | $0.031858 | 4,644,545,000 | $20,282,789 | -2.48% | -9.29% | -2.08% | |
| 40 |
EKT
EDUCare |
EKT | $147,301,436 | $0.173296 | 850,000,000 * | $10,811,684 | -0.62% | 6.62% | 11.03% | |
| 41 |
BTG
Bitcoin Gold |
BTG | $140,160,084 | $8.00 | 17,513,924 | $13,575,602 | -4.09% | -1.75% | -4.03% | |
| 42 |
ZB
ZB |
ZB | $136,990,304 | $0.295691 | 463,288,810 * | $173,455,137 | -0.66% | -2.02% | -2.54% | |
| 43 |
VSYS
V Systems |
VSYS | $131,710,494 | $0.072022 | 1,828,759,382 * | $3,494,757 | -0.82% | -4.82% | -10.47% | |
| 44 |
HOT
Holo |
HOT | $124,116,711 | $0.000769 | 161,377,325,137 * | $10,900,648 | -2.36% | -4.12% | -3.53% | |
| 45 |
SXP
Swipe |
SXP | $120,443,153 | $2.00 | 60,135,911 * | $27,761,483 | -0.54% | 4.36% | 17.34% | |
| 46 |
ABBC
ABBC Coin |
ABBC | $117,375,324 | $0.211751 | 554,307,762 | $52,200,589 | -0.52% | -3.69% | -7.14% | |
| 47 |
OMG
OmiseGO |
OMG | $109,027,778 | $0.777407 | 140,245,398 * | $42,678,999 | -0.45% | -4.74% | -15.49% | |
| 48 |
NANO
Nano |
NANO | $104,003,881 | $0.780527 | 133,248,297 * | $7,308,916 | -3.07% | -2.26% | -2.63% | |
| 49 |
CENNZ
Centrality |
CENNZ | $101,983,475 | $0.096772 | 1,053,851,203 * | $533,525 | -2.02% | -8.73% | -20.08% | |
| 50 |
DGB
DigiByte |
DGB | $98,167,774 | $0.007928 | 12,382,017,201 | $3,860,206 | -2.67% | -5.07% | -6.12% | |
| 51 |
ALGO
Algorand |
ALGO | $95,067,742 | $0.229693 | 413,890,495 | $106,066,617 | -3.34% | -12.58% | -3.09% | |
| 52 |
KCS
KuCoin Shares |
KCS | $94,204,821 | $1.07 | 87,801,051 * | $3,213,459 | -1.47% | -4.76% | -4.75% | |
| 53 |
LSK
Lisk |
LSK | $92,753,782 | $0.766661 | 120,984,093 * | $3,578,295 | -1.57% | -5.18% | -15.81% | |
| 54 |
REP
Augur |
REP | $88,329,856 | $8.03 | 11,000,000 * | $5,601,858 | -0.86% | -4.54% | -7.35% | |
| 55 |
BTT
BitTorrent |
BTT | $87,837,571 | $0.000414 | 212,116,500,000 * | $53,066,546 | -0.51% | -5.81% | -9.71% | |
| 56 |
DAI
Dai |
DAI | $84,384,858 | $1.00 | 84,158,264 * | $19,978,428 | 0.75% | -0.07% | -0.51% | |
| 57 |
SC
Siacoin |
SC | $83,228,083 | $0.001990 | 41,817,047,634 | $5,359,607 | -4.21% | -12.10% | -0.98% | |
| 58 |
ICX
ICON |
ICX | $82,959,347 | $0.166724 | 497,584,812 * | $31,701,279 | -1.90% | -2.99% | -8.11% | |
| 59 |
BCD
Bitcoin Diamond |
BCD | $82,954,138 | $0.444811 | 186,492,898 | $2,795,611 | -2.18% | -11.60% | -18.42% | |
| 60 |
WAVES
Waves |
WAVES | $81,560,230 | $0.815602 | 100,000,000 * | $15,132,819 | -1.89% | -8.56% | -12.16% | |
| 61 |
THETA
THETA |
THETA | $74,024,712 | $0.085037 | 870,502,690 * | $1,308,816 | -2.95% | -8.92% | -8.04% | |
| 62 |
BCN
Bytecoin |
BCN | $72,973,412 | $0.000396 | 184,066,828,814 | $17,210 | -1.04% | -1.02% | -6.97% | |
| 63 |
MONA
MonaCoin |
MONA | $71,540,745 | $1.09 | 65,729,675 | $1,190,751 | -0.81% | -4.24% | -8.36% | |
| 64 |
BTS
BitShares |
BTS | $69,794,466 | $0.025419 | 2,745,760,000 * | $1,954,725 | -0.11% | -5.00% | -12.92% | |
| 65 |
SNX
Synthetix Net... |
SNX | $69,507,282 | $0.505569 | 137,483,186 * | $42,785 | -0.71% | 0.16% | 5.93% | |
| 66 |
KMD
Komodo |
KMD | $65,338,338 | $0.561227 | 116,420,564 | $2,133,810 | -2.35% | -6.99% | -10.03% | |
| 67 |
QNT
Quant |
QNT | $62,987,389 | $5.22 | 12,072,738 * | $3,098,694 | -3.10% | -6.65% | -20.99% | |
| 68 |
MAID
MaidSafeCoin |
MAID | $62,641,849 | $0.138419 | 452,552,412 * | $246,619 | -0.65% | -1.66% | -8.21% | |
| 69 |
HC
HyperCash |
HC | $62,181,115 | $1.40 | 44,372,935 | $4,561,989 | -2.00% | -4.77% | -13.00% | |
| 70 |
BTM
Bytom |
BTM | $56,053,594 | $0.055914 | 1,002,499,275 | $5,611,324 | -0.51% | -3.08% | -7.65% | |
| 71 |
MCO
MCO |
MCO | $55,473,321 | $3.51 | 15,793,831 * | $12,135,066 | -0.46% | -2.30% | 4.07% | |
| 72 |
XVG
Verge |
XVG | $55,199,881 | $0.003451 | 15,996,025,639 | $3,813,326 | -0.91% | -10.92% | -9.53% | |
| 73 |
IOST
IOST |
IOST | $52,315,092 | $0.004355 | 12,013,965,609 * | $19,128,707 | -3.19% | -11.53% | -16.14% | |
| 74 |
NEXO
Nexo |
NEXO | $52,266,094 | $0.093332 | 560,000,011 * | $8,754,441 | -1.77% | -0.79% | -2.19% | |
| 75 |
AE
Aeternity |
AE | $52,046,653 | $0.181220 | 287,202,228 | $34,728,309 | -1.67% | -6.49% | 2.31% | |
| 76 |
ARDR
Ardor |
ARDR | $51,633,515 | $0.051685 | 998,999,495 * | $2,338,437 | -1.57% | -5.72% | -12.11% | |
| 77 |
NRG
Energi |
NRG | $50,868,731 | $2.34 | 21,763,920 | $326,187 | -2.46% | -0.38% | -14.99% | |
| 78 |
CRPT
Crypterium |
CRPT | $49,047,946 | $0.578375 | 84,803,056 * | $434,152 | -2.03% | -0.53% | -13.45% | |
| 79 |
AOA
Aurora |
AOA | $47,197,293 | $0.007214 | 6,542,330,148 * | $1,658,213 | -5.40% | -8.37% | -8.65% | |
| 80 |
NEX
Nash Exchange |
NEX | $47,068,480 | $1.30 | 36,196,678 * | $2,526,671 | -2.59% | 1.91% | 15.41% | |
| 81 |
GNT
Golem |
GNT | $46,527,124 | $0.047474 | 980,050,000 * | $2,572,952 | -3.40% | -7.60% | -8.43% | |
| 82 |
STEEM
Steem |
STEEM | $46,366,063 | $0.133232 | 348,011,257 * | $1,258,114 | -2.97% | -1.55% | -9.62% | |
| 83 |
ZIL
Zilliqa |
ZIL | $44,759,882 | $0.005152 | 8,687,360,058 | $6,319,237 | -1.03% | -9.68% | -19.04% | |
| 84 |
ENJ
Enjin Coin |
ENJ | $44,603,559 | $0.056848 | 784,614,642 * | $2,220,702 | -3.33% | -8.45% | -12.94% | |
| 85 |
NPXS
Pundi X |
NPXS | $43,778,067 | $0.000187 | 234,112,000,776 * | $1,465,826 | -2.27% | -8.99% | -17.29% | |
| 86 |
REN
Ren |
REN | $42,812,407 | $0.053548 | 799,513,690 * | $5,508,812 | -1.42% | -16.55% | -1.17% | |
| 87 |
SNT
Status |
SNT | $42,548,932 | $0.012260 | 3,470,483,788 * | $15,837,602 | -1.33% | -4.21% | -11.97% | |
| 88 |
ELF
aelf |
ELF | $41,904,231 | $0.078402 | 534,480,100 * | $8,400,688 | -0.05% | -2.64% | -6.23% | |
| 89 |
XZC
Zcoin |
XZC | $41,488,253 | $4.82 | 8,598,818 | $6,557,757 | -0.98% | -9.81% | -14.19% | |
| 90 |
RIF
RIF Token |
RIF | $38,651,419 | $0.077396 | 499,395,823 * | $5,921,183 | -1.22% | -11.80% | -27.73% | |
| 91 |
NEW
Newton |
NEW | $36,662,803 | $0.003068 | 11,948,333,332 | $3,970,964 | -2.48% | 0.30% | -0.63% | |
| 92 |
ETN
Electroneum |
ETN | $36,492,877 | $0.003705 | 9,850,193,801 | $405,848 | -0.38% | -0.83% | -3.91% | |
| 93 |
SEELE
Seele |
SEELE | $35,964,170 | $0.051624 | 696,655,692 * | $17,944,026 | 0.11% | -6.23% | -17.14% | |
| 94 |
EURS
STASIS EURO |
EURS | $34,874,671 | $1.09 | 31,979,207 * | $1,058,449 | -0.25% | -0.94% | -1.02% | |
| 95 |
FCT
Factom |
FCT | $34,559,690 | $3.52 | 9,825,190 * | $21,969 | -1.42% | -1.69% | 6.61% | |
| 96 |
BCV
BitCapitalVendor |
BCV | $34,173,785 | $0.038346 | 891,199,995 * | $1,260,798 | -0.31% | -4.39% | -10.99% | |
| 97 |
MANA
Decentraland |
MANA | $33,526,405 | $0.031926 | 1,050,141,509 * | $8,067,486 | -3.09% | -2.07% | 1.12% | |
| 98 |
STRAT
Stratis |
STRAT | $32,851,942 | $0.330082 | 99,526,470 * | $1,802,219 | -1.42% | -11.23% | -9.57% | |
| 99 |
GXC
GXChain |
GXC | $31,994,953 | $0.492230 | 65,000,000 * | $17,424,104 | -3.25% | -11.56% | 8.68% | |
| 100 |
XMX
XMax |
XMX | $31,696,321 | $0.001868 | 16,967,255,033 * | $1,424,445 | -1.20% | -5.72% | -10.19% | |
| 101 |
DGTX
Digitex Futures |
DGTX | $30,830,259 | $0.040150 | 767,880,212 * | $1,190,532 | -0.91% | 5.62% | 10.36% | |
| 102 |
KNC
Kyber Network |
KNC | $30,422,361 | $0.181257 | 167,840,652 * | $3,023,849 | -1.07% | -9.22% | -8.81% | |
| 103 |
ELA
Elastos |
ELA | $29,693,992 | $1.85 | 16,063,887 | $3,165,555 | -0.61% | -2.32% | -6.47% | |
| 104 |
WTC
Waltonchain |
WTC | $29,680,241 | $0.696262 | 42,627,957 * | $2,481,186 | -3.82% | -9.54% | -7.85% | |
| 105 |
MATIC
Matic Network |
MATIC | $28,968,962 | $0.013215 | 2,192,190,362 * | $19,293,545 | -2.21% | -12.29% | -4.28% | |
| 106 |
DCN
Dentacoin |
DCN | $28,746,541 | $0.000053 | 540,365,602,593 * | $230,642 | -2.58% | 7.12% | -2.13% | |
| 107 |
ODE
ODEM |
ODE | $28,216,538 | $0.122516 | 230,308,098 * | $331,836 | -0.46% | 16.62% | 32.65% | |
| 108 |
RDD
ReddCoin |
RDD | $27,838,363 | $0.000966 | 28,808,713,174 * | $16,591 | -1.98% | -4.87% | -10.51% | |
| 109 |
LRC
Loopring |
LRC | $27,432,120 | $0.030294 | 905,532,437 * | $3,886,147 | -3.03% | -9.66% | -10.58% | |
| 110 |
DX
DxChain Token |
DX | $26,887,483 | $0.000538 | 50,000,000,000 * | $1,339,473 | -0.25% | -5.16% | 4.89% | |
| 111 |
BRD
Bread |
BRD | $26,856,513 | $0.302663 | 88,733,978 * | $1,264,735 | -1.24% | -0.38% | 11.39% | |
| 112 |
WIN
WINk |
WIN | $26,821,993 | $0.000136 | 196,500,113,934 * | $2,552,707 | -2.42% | -14.55% | -10.50% | |
| 113 |
TNT
Tierion |
TNT | $26,612,760 | $0.062110 | 428,481,269 * | $2,138,658 | -1.15% | -14.06% | 3.26% | |
| 114 |
SOLVE
SOLVE |
SOLVE | $26,098,134 | $0.079708 | 327,423,172 * | $207,718 | -2.23% | -4.03% | -13.71% | |
| 115 |
RLC
iExec RLC |
RLC | $25,922,151 | $0.323740 | 80,070,793 * | $615,522 | -3.43% | -3.06% | 15.46% | |
| 116 |
ETP
Metaverse ETP |
ETP | $25,343,381 | $0.330091 | 76,777,005 | $3,314,230 | -1.14% | -7.21% | -30.91% | |
| 117 |
ZEN
Horizen |
ZEN | $25,110,380 | $3.32 | 7,553,588 | $5,134,190 | -2.56% | -4.61% | -5.45% | |
| 118 |
DGD
DigixDAO |
DGD | $25,002,868 | $12.50 | 2,000,000 * | $1,253,533 | -2.95% | -11.91% | -6.81% | |
| 119 |
CVC
Civic |
CVC | $24,972,063 | $0.037272 | 670,000,000 * | $1,935,053 | -3.47% | -9.48% | -12.92% | |
| 120 |
GRIN
Grin |
GRIN | $24,793,479 | $1.05 | 23,566,020 | $28,621,722 | -1.21% | -7.88% | -20.83% | |
| 121 |
PAI
Project Pai |
PAI | $24,664,357 | $0.016996 | 1,451,167,569 * | $614,680 | -0.08% | -2.92% | -7.41% | |
| 122 |
BEAM
Beam |
BEAM | $24,552,842 | $0.603386 | 40,691,760 | $44,294,423 | -2.75% | -18.18% | -30.28% | |
| 123 |
DRG
Dragon Coins |
DRG | $24,371,994 | $0.069902 | 348,657,984 * | $16,774 | -1.62% | 2.39% | -21.93% | |
| 124 |
ANT
Aragon |
ANT | $24,132,146 | $0.809797 | 29,800,256 * | $10,229 | -0.78% | -9.56% | 16.87% | |
| 125 |
R
Revain |
R | $24,081,841 | $0.049710 | 484,450,000 * | $935,369 | -1.06% | -3.41% | 2.41% | |
| 126 |
NULS
NULS |
NULS | $23,974,985 | $0.324994 | 73,770,500 | $2,177,913 | -3.37% | -7.76% | -15.81% | |
| 127 |
FET
Fetch |
FET | $23,914,427 | $0.039502 | 605,392,307 * | $6,856,942 | -2.91% | -15.18% | -8.03% | |
| 128 |
PPT
Populous |
PPT | $23,822,762 | $0.447357 | 53,252,246 * | $1,054,721 | -2.49% | -11.03% | -24.34% | |
| 129 |
AION
Aion |
AION | $23,393,664 | $0.066105 | 353,888,576 | $1,905,205 | 3.34% | -3.43% | -13.43% | |
| 130 |
NAS
Nebulas |
NAS | $23,237,854 | $0.447290 | 51,952,589 * | $3,346,742 | -3.45% | -11.03% | -18.57% | |
| 131 |
QASH
QASH |
QASH | $23,225,482 | $0.066359 | 350,000,000 * | $202,227 | -1.04% | -2.69% | -4.86% | |
| 132 |
FUN
FunFair |
FUN | $22,959,831 | $0.003506 | 6,548,879,189 * | $603,809 | -1.86% | -12.09% | -15.72% | |
| 133 |
SAN
Santiment Net... |
SAN | $22,817,336 | $0.364143 | 62,660,371 * | $1,593 | -2.05% | -2.79% | 4.50% | |
| 134 |
HBAR
Hedera Hashgraph |
HBAR | $22,749,342 | $0.035740 | 636,515,764 * | $6,482,919 | -0.89% | -1.81% | -8.31% | |
| 135 |
WICC
WaykiChain |
WICC | $22,330,348 | $0.118150 | 189,000,000 * | $342,876 | -1.99% | -3.83% | -8.04% | |
| 136 |
ARK
Ark |
ARK | $21,866,854 | $0.192755 | 113,443,488 * | $767,671 | -1.96% | -6.84% | -0.70% | |
| 137 |
LAMB
Lambda |
LAMB | $21,669,365 | $0.034334 | 631,141,721 * | $32,993,107 | -0.17% | -0.04% | -27.41% | |
| 138 |
ENG
Enigma |
ENG | $21,240,783 | $0.283830 | 74,836,171 * | $236,838 | -1.23% | -9.06% | -13.79% | |
| 139 |
LOOM
Loom Network |
LOOM | $21,091,541 | $0.021757 | 969,412,053 * | $4,417,685 | -4.54% | -13.05% | -17.41% | |
| 140 |
WAXP
WAX |
WAXP | $20,935,227 | $0.025006 | 837,205,646 * | $127,731 | -1.06% | -3.85% | -9.46% | |
| 141 |
TOMO
TomoChain |
TOMO | $20,712,603 | $0.318916 | 64,946,850 | $479,490 | -5.10% | -11.32% | -10.84% | |
| 142 |
LINA
LINA |
LINA | $20,314,420 | $0.074634 | 272,186,342 * | $1,278,879 | 0.77% | -0.84% | -16.06% | |
| 143 |
BMC
Blackmoon |
BMC | $20,238,733 | $0.374791 | 54,000,000 * | $2,084 | -0.57% | -9.03% | -10.46% | |
| 144 |
BHP
BHPCoin |
BHP | $20,208,725 | $1.06 | 19,111,330 * | $2,741,583 | -1.23% | -2.46% | -7.61% | |
| 145 |
MOF
Molecular Future |
MOF | $20,195,699 | $0.526310 | 38,372,263 * | $21,425,624 | -0.97% | -2.34% | 12.20% | |
| 146 |
BNT
Bancor |
BNT | $20,189,405 | $0.324980 | 62,125,135 * | $1,546,908 | -1.36% | -6.36% | -8.41% | |
| 147 |
FTM
Fantom |
FTM | $20,166,376 | $0.011119 | 1,813,658,595 * | $4,737,865 | -5.05% | -14.88% | -9.61% | |
| 148 |
ORBS
Orbs |
ORBS | $19,880,220 | $0.010333 | 1,923,921,842 * | $361,208 | -1.74% | -2.75% | -16.57% | |
| 149 |
WAN
Wanchain |
WAN | $19,820,703 | $0.186719 | 106,152,493 * | $2,629,075 | -2.17% | -11.55% | -17.70% | |
| 150 |
GT
Gatechain Token |
GT | $19,694,896 | $0.518723 | 37,968,022 * | $2,936,279 | -1.07% | -1.48% | -1.71% | |
| 151 |
POWR
Power Ledger |
POWR | $18,654,208 | $0.044606 | 418,200,975 * | $583,777 | -4.31% | -8.44% | -12.19% | |
| 152 |
CHZ
Chiliz |
CHZ | $18,509,484 | $0.005135 | 3,604,669,183 * | $2,945,515 | -7.01% | -12.21% | -1.66% | |
| 153 |
IOTX
IoTeX |
IOTX | $18,472,674 | $0.004484 | 4,120,000,000 * | $6,269,643 | -3.29% | -23.48% | -25.98% | |
| 154 |
DENT
Dent |
DENT | $18,187,130 | $0.000241 | 75,325,838,994 * | $305,129 | -3.68% | -8.10% | -2.63% | |
| 155 |
RCN
Ripio Credit ... |
RCN | $17,873,635 | $0.035099 | 509,235,327 * | $1,753,330 | -2.79% | -11.30% | -17.31% | |
| 156 |
IGNIS
Ignis |
IGNIS | $17,831,956 | $0.023428 | 761,143,950 * | $576,871 | -1.30% | -5.51% | -10.54% | |
| 157 |
HYN
Hyperion |
HYN | $17,744,113 | $0.056016 | 316,765,917 * | $378,960 | -1.03% | -4.32% | -5.41% | |
| 158 |
C20
CRYPTO20 |
C20 | $17,733,836 | $0.438851 | 40,409,736 * | $1,401 | -0.88% | -4.00% | 5.76% | |
| 159 |
EDC
EDC Blockchain |
EDC | $16,980,821 | $0.006358 | 2,670,646,025 | $850,999 | -0.41% | -0.42% | 3.75% | |
| 160 |
BIX
Bibox Token |
BIX | $16,863,073 | $0.157324 | 107,187,126 * | $3,797,388 | -1.28% | -4.30% | 3.59% | |
| 161 |
MDA
Moeda Loyalty... |
MDA | $16,497,129 | $0.840452 | 19,628,888 * | $16,726,687 | -0.98% | -32.47% | -12.83% | |
| 162 |
GNO
Gnosis |
GNO | $16,385,288 | $14.83 | 1,104,590 * | $35,899 | 0.23% | -0.81% | -0.68% | |
| 163 |
TRUE
TrueChain |
TRUE | $16,354,536 | $0.205522 | 79,575,543 * | $8,443,886 | -0.84% | -3.32% | -12.67% | |
| 164 |
STORJ
Storj |
STORJ | $16,282,809 | $0.119914 | 135,787,439 * | $962,288 | -1.47% | -10.35% | -15.13% | |
| 165 |
YOU
YOU COIN |
YOU | $16,129,321 | $0.057364 | 281,174,862 * | $6,951,485 | -2.11% | -4.78% | 4.85% | |
| 166 |
ROX
Robotina |
ROX | $15,969,588 | $0.052573 | 303,758,412 * | $168,569 | -1.26% | -5.16% | -5.24% | |
| 167 |
TEL
Telcoin |
TEL | $15,838,689 | $0.000404 | 39,194,744,221 * | $109,060 | -0.77% | -1.53% | -9.89% | |
| 168 |
MTL
Metal |
MTL | $15,624,655 | $0.306463 | 50,983,821 * | $3,977,177 | -3.70% | -11.89% | -22.37% | |
| 169 |
GRS
Groestlcoin |
GRS | $15,460,007 | $0.210056 | 73,599,454 | $3,434,697 | -2.58% | 0.01% | 3.53% | |
| 170 |
CELR
Celer Network |
CELR | $14,899,307 | $0.004555 | 3,270,711,008 * | $7,089,494 | -0.51% | -12.23% | -9.08% | |
| 171 |
ADN
Aladdin |
ADN | $14,884,285 | $0.000467 | 31,854,766,798 * | $6,307,026 | -1.10% | -4.96% | -13.11% | |
| 172 |
ONE
Harmony |
ONE | $14,883,229 | $0.005756 | 2,585,555,940 * | $5,533,422 | -2.89% | -11.35% | -6.72% | |
| 173 |
ABT
Arcblock |
ABT | $14,832,518 | $0.150501 | 98,554,305 * | $3,127,274 | -0.53% | -5.12% | -7.12% | |
| 174 |
KAN
BitKan |
KAN | $14,686,618 | $0.002409 | 6,096,926,771 * | $681,851 | -0.39% | -1.27% | -6.87% | |
| 175 |
EDO
Eidoo |
EDO | $14,177,792 | $0.272919 | 51,948,794 * | $596,849 | -4.29% | -11.37% | -35.22% | |
| 176 |
WXT
Wirex Token |
WXT | $14,174,828 | $0.014175 | 1,000,000,000 * | $3,335,333 | -1.14% | -0.26% | -5.09% | |
| 177 |
COCOS
Cocos-BCX |
COCOS | $14,083,923 | $0.000896 | 15,715,214,795 * | $3,469,561 | -2.94% | -7.74% | -5.76% | |
| 178 |
LOKI
Loki |
LOKI | $13,999,282 | $0.322651 | 43,388,294 | $21,548 | -0.82% | -4.73% | -3.19% | |
| 179 |
TT
Thunder Token |
TT | $13,829,259 | $0.004766 | 2,901,919,605 * | $1,226,004 | -3.78% | -13.50% | 1.94% | |
| 180 |
SYS
Syscoin |
SYS | $13,810,727 | $0.024361 | 566,926,426 | $1,098,193 | -2.13% | -7.47% | -8.42% | |
| 181 |
MEDX
MediBloc [ERC20] |
MEDX | $13,598,685 | $0.003959 | 3,434,635,926 * | $1,053,205 | -1.30% | 8.07% | -19.12% | |
| 182 |
DIVI
Divi |
DIVI | $13,560,233 | $0.010432 | 1,299,843,692 | $119,422 | -0.87% | -2.61% | -5.83% | |
| 183 |
DAC
Davinci Coin |
DAC | $13,468,810 | $0.003739 | 3,601,858,620 * | $838,858 | -0.34% | 3.55% | -3.42% | |
| 184 |
CS
Credits |
CS | $13,253,402 | $0.078853 | 168,077,824 * | $1,856,503 | -1.07% | -6.99% | -9.34% | |
| 185 |
NKN
NKN |
NKN | $13,207,299 | $0.035219 | 375,000,000 | $10,958,135 | -7.51% | -18.68% | 30.26% | |
| 186 |
QKC
QuarkChain |
QKC | $13,202,801 | $0.005189 | 2,544,395,982 * | $8,348,298 | -2.34% | -4.90% | -11.37% | |
| 187 |
TTC
TTC |
TTC | $13,195,442 | $0.036816 | 358,413,254 * | $112,451 | -0.21% | -2.53% | -9.05% | |
| 188 |
PIVX
PIVX |
PIVX | $13,158,748 | $0.231745 | 56,781,166 * | $306,148 | -0.96% | -11.78% | -17.58% | |
| 189 |
ETZ
Ether Zero |
ETZ | $13,122,810 | $0.079282 | 165,519,764 | $5,561,813 | -0.39% | 17.61% | 2.17% | |
| 190 |
DPT
Diamond Platf... |
DPT | $13,097,006 | $12.77 | 1,025,468 * | $57,910 | -0.36% | -1.76% | -5.66% | |
| 191 |
TFUEL
Theta Fuel |
TFUEL | $13,066,113 | $0.003404 | 3,838,301,572 * | $731,043 | -0.48% | -9.39% | -16.16% | |
| 192 |
NXT
Nxt |
NXT | $12,930,642 | $0.012944 | 998,999,942 * | $672,309 | -0.95% | -2.57% | -7.24% | |
| 193 |
CMT
CyberMiles |
CMT | $12,838,882 | $0.016049 | 800,000,000 * | $2,690,811 | -4.03% | -8.43% | -13.91% | |
| 194 |
FX
Function X |
FX | $12,440,854 | $0.107570 | 115,653,514 * | $1,803,761 | -0.02% | -2.58% | -9.92% | |
| 195 |
GAS
Gas |
GAS | $12,396,481 | $1.22 | 10,128,375 * | $1,953,547 | -1.60% | -8.52% | -3.32% | |
| 196 |
CND
Cindicator |
CND | $12,329,504 | $0.006979 | 1,766,576,856 * | $123,099 | -5.45% | -11.43% | -18.47% | |
| 197 |
PAY
TenX |
PAY | $12,306,382 | $0.091226 | 134,899,707 * | $3,093,157 | -1.47% | -9.23% | -21.35% | |
| 198 |
BAY
BitBay |
BAY | $12,167,793 | $0.012022 | 1,012,146,906 * | $4,646 | -0.82% | 15.54% | 228.05% | |
| 199 |
XCHF
CryptoFranc |
XCHF | $11,925,395 | $0.990893 | 12,035,000 * | $5,273 | -0.31% | -1.02% | -3.16% | |
| 200 |
NXS
Nexus |
NXS | $11,925,369 | $0.184398 | 64,671,957 | $38,373 | -1.53% | -6.89% | -9.20% | |
| 201 |
MEXC
MEXC Token |
MEXC | $542,783,892 | $0.593137 | 915,107,271 * | $1,631,947 | -0.74% | -2.86% | -0.02% | |
| 202 |
INO
INO COIN |
INO | $332,064,023 | $1.84 | 180,003,180 * | $6,368 | -0.93% | -2.83% | -1.60% | |
| 203 |
INB
Insight Chain |
INB | $225,965,980 | $0.645797 | 349,902,689 * | $21,089,744 | -0.19% | -0.50% | 36.16% | |
| 204 |
THX
ThoreNext |
THX | $160,863,904 | $7.43 | 21,652,254 * | $159,737 | -0.81% | -3.87% | -5.56% | |
| 205 |
PZM
PRIZM |
PZM | $141,508,427 | $0.388766 | 363,994,120 * | $165,866 | 0.20% | -2.10% | -2.59% | |
| 206 |
THR
ThoreCoin |
THR | $131,376,097 | $1515.54 | 86,686 * | $173,716 | -0.81% | -3.53% | -3.94% | |
| 207 |
OSC
Oasis City |
OSC | $114,667,185 | $0.051449 | 2,228,756,059 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 208 |
KBC
Karatgold Coin |
KBC | $81,051,311 | $0.021599 | 3,752,622,837 * | $3,552,522 | -0.70% | -3.16% | 3.16% | |
| 209 |
XIN
Mixin |
XIN | $77,204,371 | $167.54 | 460,812 * | $23,128,996 | -4.60% | -6.89% | -12.27% | |
| 210 |
SLV
Silverway |
SLV | $76,147,143 | $0.761471 | 100,000,000 * | $5,978,527 | -5.06% | -20.15% | -20.12% | |
| 211 |
EON
Dimension Chain |
EON | $75,812,274 | $0.309711 | 244,783,561 * | $8,912,063 | -0.09% | -5.38% | 3.52% | |
| 212 |
GAP
GAPS |
GAP | $74,222,734 | $7.42 | 10,000,000 * | $43,219,135 | -1.36% | -1.64% | 22.30% | |
| 213 |
BXK
Bitbook Gambling |
BXK | $66,508,830 | $0.180540 | 368,387,491 * | $672,364 | -0.88% | -0.48% | -1.28% | |
| 214 |
FXC
Flexacoin |
FXC | $62,050,294 | $0.002968 | 20,905,195,749 * | $43,763 | -1.60% | -10.90% | -10.15% | |
| 215 |
BDX
Beldex |
BDX | $60,890,748 | $0.062119 | 980,222,595 * | $553,598 | -0.66% | -3.54% | -5.38% | |
| 216 |
BF
BitForex Token |
BF | $55,007,580 | $0.012944 | 4,249,532,033 * | $6,452,017 | -0.07% | 13.43% | 23.32% | |
| 217 |
DTR
Dynamic Tradi... |
DTR | $53,370,738 | $0.035051 | 1,522,670,651 * | $259,718 | -1.37% | -4.03% | -3.64% | |
| 218 |
FTT
FTX Token |
FTT | $51,999,386 | $1.37 | 38,003,673 * | $3,514,541 | -0.98% | -2.44% | -2.13% | |
| 219 |
CCCX
Clipper Coin |
CCCX | $51,784,815 | $0.013698 | 3,780,571,396 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 220 |
JWL
Jewel |
JWL | $49,231,718 | $0.899866 | 54,710,035 * | $1,808,739 | 5.46% | 14.76% | 106.52% | |
| 221 |
MB
MineBee |
MB | $47,831,512 | $0.026136 | 1,830,117,455 * | $40,251 | -0.95% | -10.23% | -42.73% | |
| 222 |
OKB
OKB |
OKB | $47,310,412 | $2.37 | 20,000,000 * | $72,763,859 | -1.62% | -1.38% | 7.79% | |
| 223 |
VERI
Veritaseum |
VERI | $44,029,211 | $20.48 | 2,149,646 * | $50,572 | 14.91% | 5.10% | 30.95% | |
| 224 |
NET
NEXT |
NET | $41,580,610 | $1.03 | 40,491,818 * | $782,468 | -0.08% | -0.70% | -14.31% | |
| 225 |
CIX100
Cryptoindex.c... |
CIX100 | $38,459,022 | $0.616234 | 62,409,787 * | $81,410 | -0.22% | -0.19% | -0.42% | |
| 226 |
BZ
Bit-Z Token |
BZ | $36,343,799 | $0.269533 | 134,839,996 * | $13,971,283 | -0.36% | 0.00% | -2.46% | |
| 227 |
BCZERO
Buggyra Coin ... |
BCZERO | $36,166,483 | $0.017986 | 2,010,775,988 * | $23,449 | -0.28% | -2.47% | -3.26% | |
| 228 |
MX
MX Token |
MX | $34,014,087 | $0.147612 | 230,428,525 * | $13,683,795 | -1.45% | -3.61% | -15.74% | |
| 229 |
PLC
PLATINCOIN |
PLC | $33,245,613 | $6.65 | 5,001,073 * | $1,977,384 | -2.18% | -2.42% | -10.40% | |
| 230 |
SHND
StrongHands |
SHND | $33,105,656 | $0.000004 | 9,319,884,910,528 | ? | 0.00% | 0.00% | 311.15% | |
| 231 |
WIX
Wixlar |
WIX | $32,326,404 | $0.013515 | 2,391,963,188 * | $6,479 | -0.89% | -3.45% | -6.76% | |
| 232 |
CVCC
CryptoVerific... |
CVCC | $29,894,534 | $51.31 | 582,595 * | $15,366 | -0.81% | -3.73% | -4.09% | |
| 233 |
BTC2
Bitcoin 2 |
BTC2 | $28,785,905 | $1.66 | 17,356,434 * | $1,388 | 0.09% | -7.01% | -15.39% | |
| 234 |
USDK
USDK |
USDK | $28,023,658 | $0.979846 | 28,600,072 * | $15,273,184 | -0.43% | 0.53% | -0.51% | |
| 235 |
MXM
Maximine Coin |
MXM | $27,785,222 | $0.016850 | 1,649,000,000 * | $46,039 | 0.02% | -53.55% | -0.82% | |
| 236 |
BNK
Bankera |
BNK | $27,575,045 | $0.001121 | 24,608,912,108 * | $36,937 | -0.82% | -4.12% | -15.20% | |
| 237 |
AGVC
AgaveCoin |
AGVC | $27,482,705 | $0.070357 | 390,619,593 * | $21,686 | -1.33% | 0.53% | 6.57% | |
| 238 |
QBIT
Qubitica |
QBIT | $25,865,790 | $31.99 | 808,675 * | $113,299 | -1.28% | -5.13% | -5.43% | |
| 239 |
BQTX
BQT |
BQTX | $25,673,413 | $0.067615 | 379,699,950 * | $1,319,493 | -0.82% | -1.22% | -2.18% | |
| 240 |
JCT
Japan Content... |
JCT | $25,105,797 | $0.085641 | 293,150,782 * | $237,406 | -0.85% | -4.05% | -12.07% | |
| 241 |
FAB
FABRK |
FAB | $25,042,214 | $0.005223 | 4,794,443,297 * | $2,851,703 | 4.95% | 9.23% | 15.64% | |
| 242 |
BOTX
botXcoin |
BOTX | $24,483,490 | $0.015005 | 1,631,733,770 * | $186,892 | -1.38% | -4.15% | 0.04% | |
| 243 |
MB8
MB8 Coin |
MB8 | $23,584,559 | $0.040286 | 585,430,777 * | $76,077 | -0.23% | -4.56% | 65.66% | |
| 244 |
ECOREAL
Ecoreal Estate |
ECOREAL | $22,778,789 | $0.109089 | 208,808,852 * | $2,341 | -0.29% | 33.82% | 25.71% | |
| 245 |
LA
LATOKEN |
LA | $21,892,076 | $0.057595 | 380,104,462 * | $443,550 | -1.32% | -4.27% | -5.32% | |
| 246 |
BHD
BitcoinHD |
BHD | $21,823,299 | $10.17 | 2,146,845 * | $13,532,773 | -1.96% | -7.38% | -33.05% | |
| 247 |
GRN
GreenPower |
GRN | $21,415,798 | $0.006627 | 3,231,699,360 * | $29,125 | -0.90% | -3.93% | -6.96% | |
| 248 |
BHT
BHEX Token |
BHT | $21,129,137 | $0.039762 | 531,386,850 * | $910,727 | -0.93% | -1.80% | -7.42% | |
| 249 |
FNB
FNB Protocol |
FNB | $20,308,753 | $0.035020 | 579,920,197 * | $1,827,809 | 1.09% | -11.74% | -43.32% | |
| 250 |
XAC
General Atten... |
XAC | $20,282,542 | $2.03 | 10,000,000 * | $9,079 | -1.19% | -4.98% | -4.28% | |
| 251 |
TLOS
Telos |
TLOS | $20,154,709 | $0.094627 | 212,991,186 * | $142,395 | 1.47% | 4.81% | 27.32% | |
| 252 |
VEST
VestChain |
VEST | $19,655,274 | $0.002777 | 7,078,400,000 * | $99,035 | -0.78% | -5.76% | -2.56% | |
| 253 |
MBC
MicroBitcoin |
MBC | $18,700,965 | $0.000099 | 188,777,000,000 | $9,619 | -8.63% | -12.11% | -18.33% | |
| 254 |
ATP
Atlas Protocol |
ATP | $18,065,970 | $0.007013 | 2,576,065,703 * | $181,383 | -2.43% | -5.77% | -8.89% | |
| 255 |
TRAT
Tratin |
TRAT | $17,652,347 | $0.000158 | 111,999,998,756 * | Low Vol | -1.41% | -11.34% | 44.52% | |
| 256 |
ULT
Ultiledger |
ULT | $17,333,087 | $0.026988 | 642,261,862 * | $4,818,323 | -0.73% | -1.50% | -7.42% | |
| 257 |
EVN
Envion |
EVN | $16,665,164 | $0.139803 | 119,204,516 * | $1,284 | -1.34% | -24.80% | -10.22% | |
| 258 |
FST
1irstcoin |
FST | $16,438,854 | $0.642857 | 25,571,575 * | $127,848 | 1.43% | 9.16% | -9.15% | |
| 259 |
BTU
BTU Protocol |
BTU | $15,880,500 | $0.226832 | 70,009,848 * | $47,365 | -0.80% | 15.55% | -24.04% | |
| 260 |
VITAE
Vitae |
VITAE | $15,514,696 | $0.884195 | 17,546,693 | $35,922 | -4.27% | -9.84% | -11.07% | |
| 261 |
SXDT
Spectre.ai Di... |
SXDT | $15,349,524 | $0.187022 | 82,073,519 * | Low Vol | -0.47% | -12.02% | -24.71% | |
| 262 |
CNX
Cryptonex |
CNX | $13,789,506 | $0.247628 | 55,686,329 | $2,741,929 | -1.59% | -3.00% | -2.58% | |
| 263 |
MOAC
MOAC |
MOAC | $13,599,878 | $0.217726 | 62,463,334 * | $27,100 | -0.92% | -3.57% | -3.88% | |
| 264 |
DAPS
DAPS Token |
DAPS | $13,316,747 | $0.000253 | 52,586,828,002 * | ? | 0.00% | 0.00% | 0.00% | |
| 265 |
XET
ETERNAL TOKEN |
XET | $13,299,450 | $0.142286 | 93,470,000 * | $18,955 | -0.69% | -0.16% | -19.66% | |
| 266 |
GBYTE
Obyte |
GBYTE | $13,180,929 | $18.73 | 703,558 * | $4,338 | 0.56% | -3.03% | -0.75% | |
| 267 |
NYE
NewYork Exchange |
NYE | $12,718,769 | $3.99 | 3,191,483 * | $896,788 | 0.55% | -3.23% | -2.86% | |
| 268 |
UTT
United Trader... |
UTT | $12,695,948 | $0.338477 | 37,508,999 * | Low Vol | 0.18% | 5.36% | -8.88% | |
| 269 |
SAFE
Safe |
SAFE | $12,364,533 | $0.593436 | 20,835,499 * | $101,060 | 0.15% | -3.02% | -6.75% | |
| 270 |
GNY
GNY |
GNY | $12,283,756 | $0.065208 | 188,376,657 * | $15,021 | -0.81% | -5.13% | -0.66% | |
| 271 |
PEOS
pEOS |
PEOS | $12,099,092 | $0.014606 | 828,353,669 * | $12,892 | 0.68% | -8.27% | -55.84% | |
| 272 |
CSC
CasinoCoin |
CSC | $12,069,927 | $0.000307 | 39,278,829,929 * | $73,770 | -1.29% | -3.70% | -8.51% | |
| 273 |
ZRC
ZrCoin |
ZRC | $11,599,031 | $2.54 | 4,562,831 * | $37,374 | -0.49% | -8.70% | 10.65% | |
| 274 |
AGI
SingularityNET |
AGI | $11,505,429 | $0.021319 | 539,673,260 * | $835,119 | -3.28% | -4.54% | -9.51% | |
| 275 |
UIP
UnlimitedIP |
UIP | $11,395,300 | $0.009218 | 1,236,152,840 * | $212,594 | -0.98% | -1.04% | -4.64% | |
| 276 |
BTR
Bitrue Coin |
BTR | $11,326,464 | $0.080846 | 140,100,001 * | $1,326,885 | -1.20% | -0.52% | 3.40% | |
| 277 |
SKY
Skycoin |
SKY | $11,242,378 | $0.702649 | 16,000,000 * | $546,241 | -5.52% | -18.73% | 6.02% | |
| 278 |
XLAB
XcelToken Plus |
XLAB | $11,240,976 | $0.002005 | 5,607,075,348 * | $63,516 | -1.80% | -11.45% | -54.50% | |
| 279 |
MAN
Matrix AI Net... |
MAN | $11,238,003 | $0.059390 | 189,224,141 * | $455,212 | -3.16% | -7.01% | -4.77% | |
| 280 |
RET
RealTract |
RET | $11,230,049 | $0.001059 | 10,600,000,000 * | $3,082 | -0.98% | -2.18% | -14.61% | |
| 281 |
VTC
Vertcoin |
VTC | $11,205,391 | $0.216775 | 51,691,297 | $188,367 | -1.18% | -5.03% | -8.99% | |
| 282 |
BFT
BnkToTheFuture |
BFT | $11,159,476 | $0.015287 | 729,989,999 * | $427,512 | 0.49% | -0.50% | -2.55% | |
| 283 |
TKN
Monolith |
TKN | $11,158,760 | $0.353214 | 31,592,044 * | $57,752 | -0.96% | -10.11% | -2.35% | |
| 284 |
POLY
Polymath |
POLY | $11,044,076 | $0.025040 | 441,056,864 * | $5,711,476 | -3.54% | -8.43% | -14.55% | |
| 285 |
UNI
UNI COIN |
UNI | $11,033,556 | $0.854814 | 12,907,555 * | Low Vol | -0.20% | -0.33% | -13.07% | |
| 286 |
GMAT
GoWithMi |
GMAT | $10,945,984 | $0.004019 | 2,723,550,000 * | $238,164 | 0.28% | -1.77% | -2.02% | |
| 287 |
BUSD
Binance USD |
BUSD | $10,914,911 | $1.00 | 10,883,899 * | $7,448,507 | -0.22% | -0.05% | -0.11% | |
| 288 |
PLA
PlayChip |
PLA | $10,759,209 | $0.000768 | 14,009,105,693 * | Low Vol | -0.13% | -1.53% | -9.28% | |
| 289 |
CWV
CWV Chain |
CWV | $10,638,697 | $0.003044 | 3,495,105,960 * | $1,335,267 | -8.84% | -1.22% | 87.73% | |
| 290 |
UNO
Unobtanium |
UNO | $10,373,860 | $51.58 | 201,122 | Low Vol | 0.00% | -0.77% | 1.91% | |
| 291 |
B2B
B2BX |
B2B | $10,329,278 | $0.556948 | 18,546,231 * | $39,368 | 1.03% | -2.41% | -7.85% | |
| 292 |
EMC2
Einsteinium |
EMC2 | $10,117,299 | $0.046207 | 218,954,128 | $98,359 | -1.38% | -5.06% | -9.65% | |
| 293 |
ERD
Elrond |
ERD | $10,024,691 | $0.001446 | 6,933,256,184 * | $1,487,051 | -1.46% | -9.18% | -10.62% | |
| 294 |
COS
Contentos |
COS | $9,973,262 | $0.015903 | 627,132,567 * | $1,413,878 | -1.21% | -6.95% | -10.66% | |
| 295 |
VALOR
Valor Token |
VALOR | $9,907,745 | $0.494497 | 20,036,000 * | $339,708 | -5.08% | -10.16% | -13.43% | |
| 296 |
CTXC
Cortex |
CTXC | $9,818,804 | $0.065549 | 149,792,458 | $1,480,200 | -0.35% | -8.78% | -19.56% | |
| 297 |
MED
MediBloc |
MED | $9,793,208 | $0.003301 | 2,966,384,100 * | $18,889 | -0.05% | -22.16% | -36.03% | |
| 298 |
RHOC
RChain |
RHOC | $9,791,023 | $0.026194 | 373,789,868 * | $5,442 | -1.36% | -4.66% | 4.10% | |
| 299 |
UGAS
UGAS |
UGAS | $9,638,804 | $0.056131 | 171,719,420 * | $1,692,302 | -1.15% | -3.98% | -9.46% | |
| 300 |
HYC
HYCON |
HYC | $9,618,862 | $0.004748 | 2,025,738,785 | $6,549,551 | -0.85% | -7.50% | -2.80% | |
| 301 |
APL
Apollo Currency |
APL | $9,556,820 | $0.000651 | 14,685,096,531 * | $772,980 | -1.27% | -2.46% | -19.29% | |
| 302 |
OTO
OTOCASH |
OTO | $9,530,631 | $0.447114 | 21,315,864 | $87,881 | -0.81% | -3.44% | -2.55% | |
| 303 |
REQ
Request |
REQ | $9,529,026 | $0.013055 | 729,892,220 * | $330,584 | 0.56% | -10.13% | -6.92% | |
| 304 |
SLS
SaluS |
SLS | $9,487,755 | $9.37 | 1,012,265 * | $765 | -0.94% | -7.15% | -12.83% | |
| 305 |
CVNT
Content Value... |
CVNT | $9,435,238 | $0.017757 | 531,347,835 * | $754,166 | -1.58% | -6.89% | 15.24% | |
| 306 |
ANKR
Ankr |
ANKR | $9,412,206 | $0.002355 | 3,996,177,788 * | $57,430,140 | -1.66% | 1.65% | -9.18% | |
| 307 |
IQ
Everipedia |
IQ | $9,390,353 | $0.001768 | 5,310,389,121 * | $421,757 | 0.02% | -2.35% | -10.13% | |
| 308 |
ILC
ILCoin |
ILC | $9,374,782 | $0.030854 | 303,844,980 | $301,169 | 0.43% | -2.68% | -5.83% | |
| 309 |
LCC
Litecoin Cash |
LCC | $9,322,108 | $0.014417 | 646,587,332 | $74,619 | -2.66% | -6.20% | -8.41% | |
| 310 |
ITC
IoT Chain |
ITC | $9,290,878 | $0.111582 | 83,264,658 * | $1,589,213 | -3.15% | -5.70% | -13.08% | |
| 311 |
PRS
PressOne |
PRS | $9,288,072 | $0.032619 | 284,742,628 * | $48,251 | -0.48% | 0.00% | -10.68% | |
| 312 |
ZT
ZTCoin |
ZT | $9,200,668 | $0.040901 | 224,948,925 * | $155,214 | 0.17% | 1.27% | -2.64% | |
| 313 |
GUSD
Gemini Dollar |
GUSD | $9,188,137 | $0.993922 | 9,244,328 * | $2,936,659 | -0.11% | 0.01% | -1.01% | |
| 314 |
OCEAN
Ocean Protocol |
OCEAN | $9,168,355 | $0.028103 | 326,239,536 * | $8,129,174 | 1.05% | -2.61% | -15.19% | |
| 315 |
UTK
Utrust |
UTK | $9,072,888 | $0.020162 | 450,000,000 * | $1,623,056 | -0.95% | -4.43% | -5.81% | |
| 316 |
FOAM
FOAM |
FOAM | $8,822,352 | $0.030796 | 286,473,749 * | $16,002 | -0.74% | -1.26% | -17.02% | |
| 317 |
KIN
Kin |
KIN | $8,808,748 | $0.000007 | 1,214,839,705,290 * | $463,150 | 0.41% | 1.11% | -11.50% | |
| 318 |
CRE
Carry |
CRE | $8,806,497 | $0.003406 | 2,585,608,584 * | $1,007,495 | -1.72% | -7.26% | -18.45% | |
| 319 |
DRGN
Dragonchain |
DRGN | $8,593,045 | $0.036041 | 238,421,940 * | $46,980 | -0.76% | -12.60% | -5.08% | |
| 320 |
RSR
Reserve Rights |
RSR | $8,541,880 | $0.002031 | 4,205,530,273 * | $1,152,478 | -1.11% | -5.33% | -6.23% | |
| 321 |
DAG
Constellation |
DAG | $8,529,774 | $0.009950 | 857,251,040 * | $1,236,124 | 0.20% | -5.78% | 13.75% | |
| 322 |
PERL
Perlin |
PERL | $8,512,587 | $0.032576 | 261,312,530 * | $3,713,948 | -1.17% | -13.07% | -9.16% | |
| 323 |
FSN
Fusion |
FSN | $8,511,769 | $0.241026 | 35,314,807 * | $531,796 | -1.32% | -14.67% | -16.87% | |
| 324 |
ACT
Achain |
ACT | $8,458,737 | $0.008885 | 951,999,998 * | $1,081,757 | -1.21% | 1.68% | -2.56% | |
| 325 |
QRL
Quantum Resis... |
QRL | $8,431,421 | $0.121587 | 69,345,039 | $203,897 | -0.72% | -5.52% | -3.41% |