×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,158Mercados:  20,655Cap. de Mercado:  $248,876,017,195Vol 24h:  $151,351,840,889Domínio de BTC:  63.9%
Cap. de Mercado:  $248,876,017,195Vol 24h:  $151,351,840,889Domínio de BTC:  63.9%Criptomoedas:  5,158Mercados:  20,655

Instantêneo Histórico - 01 July 2017

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$45,435,928,834
$2,757.18
16,479,125 BTC
$705,943,296
0.27%
1.54%
0.54%
2
ETH
$18,545,654,963
$197.98
93,675,406 ETH
$596,233,664
-0.23%
-3.16%
-12.51%
3
XRP
$6,328,093,857
$0.165082
38,333,090,674 XRP *
$40,621,724
-0.48%
-1.88%
-15.19%
4
LTC
$2,111,805,504
$40.42
52,243,982 LTC
$75,746,744
-0.39%
-2.23%
-8.52%
5
XEM
$1,444,499,239
$0.160500
8,999,999,999 XEM *
$2,475,571
-1.09%
-5.09%
-4.17%
6
ETC
$1,298,613,419
$13.81
94,033,804 ETC
$37,797,352
-0.59%
-3.36%
-12.83%
7
DASH
$1,288,933,999
$172.82
7,458,079 DASH
$25,327,192
-0.08%
-6.89%
-8.96%
8
MIOTA
$708,182,544
$0.254785
2,779,530,283 MIOTA *
$3,165,844
0.37%
-6.96%
-4.25%
9
XMR
$588,803,635
$39.62
14,861,481 XMR
$11,709,518
-0.19%
-9.39%
-7.39%
10
STRAT
$477,451,509
$4.85
98,483,969 STRAT *
$8,457,594
-0.31%
-4.71%
-22.31%
11
EOS
$448,515,202
$1.78
251,663,858 EOS *
$27,580,164
-0.23%
-1.74%
-5.83%
12
BCC
$387,879,184
$61.52
6,305,063 BCC
$2,147,475
-0.81%
-4.99%
0.17%
13
NEO
$357,402,587
$7.15
50,000,000 NEO *
$9,006,033
0.25%
-0.93%
-16.65%
14
BTS
$326,801,140
$0.125821
2,597,340,000 BTS *
$18,805,512
-0.65%
-4.64%
-26.30%
15
QTUM
$326,183,952
$5.53
59,000,000 QTUM *
$3,168,033
-1.14%
-3.26%
-18.57%
16
ZEC
$325,351,632
$175.42
1,854,731 ZEC
$17,966,744
-0.75%
-4.79%
-17.71%
17
USDT
$319,139,629
$0.998868
319,501,213 USDT *
$60,213,032
-0.18%
0.14%
0.22%
18
STEEM
$286,350,863
$1.20
238,329,170 STEEM *
$787,045
0.63%
-5.21%
-25.18%
19
VERI
$282,557,163
$140.84
2,006,279 VERI *
$529,467
0.26%
-8.74%
-24.01%
20
WAVES
$271,808,553
$2.72
100,000,000 WAVES *
$1,530,682
-1.16%
-4.59%
-24.87%
21
ICN
$265,308,366
$3.05
87,000,000 ICN *
$991,187
-0.05%
0.26%
-1.77%
22
BCN
$227,300,388
$0.001241
183,188,644,665 BCN
$968,731
0.48%
2.36%
-25.20%
23
SC
$226,450,729
$0.008031
28,195,480,544 SC
$3,863,543
0.93%
-3.64%
-20.50%
24
GNO
$202,184,045
$183.04
1,104,590 GNO *
$730,733
-0.30%
-5.74%
-20.43%
25
LSK
$197,443,351
$1.79
110,283,375 LSK *
$1,464,647
-1.44%
-4.02%
-15.01%
26
GNT
$191,408,125
$0.229773
833,032,000 GNT *
$1,609,881
-0.71%
-5.19%
-23.62%
27
DOGE
$189,841,294
$0.001719
110,437,221,555 DOGE
$2,110,286
0.27%
-1.97%
-13.24%
28
REP
$189,222,898
$17.20
11,000,000 REP *
$593,697
-0.80%
-2.88%
-18.24%
29
SNT
$175,828,669
$0.050664
3,470,483,788 SNT *
$8,438,259
-0.42%
-4.28%
-40.20%
30
XLM
$172,408,442
$0.015984
10,786,441,694 XLM *
$3,890,433
-0.35%
-6.48%
-26.87%
31
GBYTE
$170,314,026
$465.46
365,903 GBYTE *
$893,594
-3.26%
8.91%
-15.65%
32
GAME
$153,992,428
$2.42
63,664,776 GAME
$1,038,760
0.36%
15.65%
-3.67%
33
FCT
$148,187,075
$16.93
8,753,219 FCT *
$1,934,942
1.67%
-7.49%
-24.71%
34
DCR
$142,956,397
$26.30
5,435,870 DCR
$1,908,450
-0.83%
-8.35%
-6.76%
35
DGB
$140,986,533
$0.016127
8,742,253,657 DGB
$8,000,374
-0.46%
-6.94%
-17.73%
36
MAID
$138,328,779
$0.305664
452,552,412 MAID *
$1,694,958
0.83%
-3.87%
-18.64%
37
DGD
$122,972,679
$61.49
2,000,000 DGD *
$344,026
-0.30%
4.24%
6.37%
38
OMG
$118,474,127
$1.21
98,312,024 OMG *
$1,749,288
-1.69%
-5.62%
-13.95%
39
MCAP
$114,212,489
$2.20
51,965,919 MCAP *
$575,788
0.52%
1.05%
-10.13%
40
ARDR
$106,203,750
$0.106310
998,999,495 ARDR *
$698,699
0.10%
-1.86%
-26.42%
41
PIVX
$103,488,973
$1.92
53,955,294 PIVX *
$353,030
0.78%
-0.70%
-13.33%
42
PPT
$103,221,833
$2.79
37,004,027 PPT *
$507,801
-0.78%
0.41%
14.38%
43
BAT
$100,650,780
$0.100651
1,000,000,000 BAT *
$872,950
-0.68%
-5.92%
-20.87%
44
NXT
$99,428,544
$0.099528
998,999,983 NXT *
$3,167,126
-0.94%
-3.12%
-23.50%
45
PAY
$92,848,434
$0.887132
104,661,310 PAY *
$761,095
-0.54%
-3.47%
-7.89%
46
KMD
$91,233,362
$0.903788
100,945,510 KMD
$185,426
-2.60%
-4.22%
-28.28%
47
MTL
$76,803,316
$3.64
21,088,888 MTL *
$1,298,795
-1.15%
-4.83%
-11.59%
48
MGO
$75,297,741
$0.784975
95,923,781 MGO *
$242,736
0.18%
-19.70%
-20.62%
49
SNGLS
$61,523,129
$0.102539
600,000,000 SNGLS *
$352,233
1.20%
10.61%
-29.79%
50
LKK
$59,420,669
$0.236856
250,872,489 LKK *
$125,425
0.17%
0.92%
-6.74%
51
BTCD
$57,873,990
$44.90
1,288,862 BTCD
$260,685
-0.17%
-6.16%
-19.97%
52
1ST
$56,760,601
$0.663414
85,558,371 1ST *
$1,148,246
-0.13%
-2.44%
-28.50%
53
CVC
$55,502,836
$0.163244
340,000,000 CVC *
$601,016
-0.41%
-1.48%
-11.59%
54
ANT
$55,051,205
$1.64
33,605,167 ANT *
$239,215
-0.12%
1.02%
-24.62%
55
BNT
$54,116,258
$1.81
29,931,066 BNT *
$1,329,731
0.40%
-0.46%
-19.89%
56
SYS
$52,860,213
$0.100402
526,484,534 SYS
$598,352
0.53%
-6.13%
-26.87%
57
BDL
$52,185,023
$0.173950
300,000,000 BDL
$20,780
2.05%
-6.39%
-40.39%
58
ETP
$52,076,125
$2.30
22,600,000 ETP
$196,313
-0.17%
-0.19%
-13.38%
59
ARK
$47,200,185
$0.488756
96,572,006 ARK *
$156,471
1.82%
2.61%
-21.65%
60
NXS
$46,375,974
$0.903480
51,330,379 NXS
$46,562
0.37%
5.33%
4.09%
61
DCT
$45,216,367
$0.881306
51,306,089 DCT *
$894,315
0.44%
-2.70%
-20.81%
62
LEO
$44,224,232
$0.505362
87,509,949 LEO *
$254,488
2.21%
-1.47%
-3.22%
63
FUN
$43,224,969
$0.011258
3,839,463,249 FUN *
$142,368
-4.21%
-2.81%
-16.40%
64
PART
$41,816,387
$5.46
7,652,912 PART *
$67,129
0.30%
6.49%
-22.70%
65
BLOCK
$41,409,230
$10.45
3,960,778 BLOCK *
$296,073
7.35%
8.84%
25.06%
66
PPC
$40,611,058
$1.68
24,239,091 PPC
$129,634
-1.08%
-4.44%
-14.72%
67
UBQ
$39,817,667
$1.06
37,564,612 UBQ
$199,443
-0.53%
-1.84%
-25.58%
68
XVG
$39,648,811
$0.002957
13,409,472,280 XVG
$381,432
2.09%
-0.09%
-11.50%
69
DICE
$36,097,593
$5.16
7,001,623 DICE *
$301,327
-0.91%
-5.57%
0.09%
70
RDD
$35,165,462
$0.001231
28,576,368,717 RDD *
$426,604
2.67%
12.54%
-7.91%
71
EMC
$34,861,336
$0.861769
40,453,219 EMC
$141,424
-0.43%
0.17%
-17.71%
72
EDG
$33,763,562
$0.411518
82,046,288 EDG *
$234,601
0.04%
-6.60%
-21.77%
73
XAS
$33,563,353
$0.447511
75,000,000 XAS *
$353,710
-1.34%
-3.40%
-19.02%
74
NMR
$32,422,220
$26.51
1,222,991 NMR *
$116,912
3.00%
0.93%
-21.01%
75
PPY
$32,150,657
$8.69
3,701,205 PPY *
$23,825
-0.69%
0.75%
-0.08%
76
EDC
$31,743,562
$0.035819
886,211,988 EDC
$339,089
28.28%
13.51%
56.98%
77
ROUND
$31,621,371
$0.037202
850,000,000 ROUND *
$179,568
0.13%
-3.49%
-22.88%
78
VSL
$30,338,323
$0.908592
33,390,496 VSL *
$159,971
-0.73%
2.49%
4.27%
79
RLC
$28,831,530
$0.364629
79,070,793 RLC *
$127,008
-0.50%
-2.80%
-17.55%
80
PLR
$27,872,390
$0.049772
560,000,000 PLR *
$48,348
1.73%
-13.45%
0.00%
81
XAUR
$27,432,959
$0.215819
127,110,837 XAUR *
$117,545
0.03%
1.07%
-5.80%
82
WINGS
$27,091,979
$0.302001
89,708,333 WINGS *
$230,335
-0.46%
-3.52%
-31.19%
83
STORJ
$26,902,342
$0.384565
69,955,259 STORJ *
$168,218
-1.01%
4.02%
-20.88%
84
HMQ
$26,839,497
$0.164803
162,858,414 HMQ *
$152,723
-0.38%
-2.41%
-7.04%
85
MLN
$26,444,398
$44.12
599,400 MLN *
$123,682
-0.14%
-2.85%
-14.80%
86
NLG
$25,946,994
$0.074139
349,978,545 NLG
$40,330
-0.09%
2.22%
-10.83%
87
LBC
$25,756,669
$0.375875
68,524,524 LBC
$885,850
-0.23%
-7.48%
-28.78%
88
MONA
$25,092,673
$0.474444
52,888,550 MONA
$36,682
0.45%
-2.80%
-18.15%
89
NMC
$24,751,333
$1.68
14,736,400 NMC
$73,229
-2.25%
-5.84%
-22.10%
90
XCP
$23,268,860
$8.89
2,618,212 XCP *
$221,322
2.35%
-1.18%
-24.89%
91
XDN
$21,877,852
$0.003178
6,884,672,974 XDN
$2,525,920
1.64%
45.41%
39.62%
92
VIA
$21,105,371
$0.926828
22,771,624 VIA
$396,367
-2.56%
-8.63%
-17.97%
93
BAY
$21,090,645
$0.020931
1,007,636,346 BAY *
$39,976
0.96%
2.49%
-26.03%
94
ION
$20,275,877
$1.34
15,163,158 ION *
$17,257
4.06%
-3.52%
51.47%
95
SIB
$19,665,587
$1.30
15,114,570 SIB
$53,583
0.92%
-4.84%
-24.76%
96
POT
$19,073,203
$0.087699
217,484,965 POT
$257,122
0.57%
-1.04%
-21.45%
97
XRL
$18,330,159
$0.241181
76,001,556 XRL *
$17,732
43.03%
6.45%
-9.16%
98
SOAR
$18,093,829
$0.027788
651,130,280 SOAR *
$10,441
0.41%
-2.08%
-15.94%
99
CLOAK
$17,712,443
$3.49
5,069,787 CLOAK *
$183,158
1.90%
-9.65%
-27.66%
100
BLK
$17,590,399
$0.230597
76,282,142 BLK *
$203,661
-0.55%
-3.85%
-20.73%
101
OMNI
$17,584,285
$31.43
559,423 OMNI *
$70,412
1.48%
-4.09%
-30.08%
102
SKY
$17,499,951
$3.01
5,820,526 SKY *
$20,752
0.36%
1.44%
-23.18%
103
QAU
$17,395,261
$0.212274
81,947,080 QAU *
$40,325
2.75%
-1.09%
-19.70%
104
XZC
$17,361,471
$6.52
2,663,404 XZC
$92,747
0.56%
-3.08%
-18.92%
105
VTC
$17,346,681
$0.454948
38,128,893 VTC
$559,830
-1.21%
-1.89%
-23.89%
106
ADT
$16,533,032
$0.027555
600,000,000 ADT *
$25,972
1.86%
-2.57%
-16.21%
107
TAAS
$16,287,062
$2.00
8,146,001 TAAS *
$134,480
0.33%
-7.81%
-12.18%
108
PLBT
$16,233,631
$4.30
3,772,587 PLBT *
$45,020
-2.16%
3.68%
12.51%
109
XEL
$16,193,805
$0.195305
82,915,502 XEL *
$277,206
2.65%
1.60%
-13.01%
110
AMP
$16,149,196
$0.196328
82,256,324 AMP *
$175,323
-0.83%
-5.07%
-35.70%
111
YBC
$15,952,092
$5.28
3,020,468 YBC *
$69,929
0.30%
-2.17%
-15.43%
112
QRL
$15,882,792
$0.305438
52,000,000 QRL
$384,336
-2.43%
-5.72%
-46.56%
113
ECOB
$15,368,001
$0.034578
444,444,444 ECOB *
$22,943
0.43%
1.07%
-0.90%
114
MYST
$14,754,694
$0.759415
19,429,024 MYST *
$124,249
0.77%
-2.69%
-22.17%
115
FAIR
$14,419,059
$0.271066
53,193,831 FAIR *
$7,462
-0.92%
0.23%
-49.41%
116
IOC
$14,371,286
$0.878823
16,352,873 IOC *
$9,744
-2.76%
0.37%
-15.75%
117
SFT
$13,929,154
$0.006486
2,147,483,647 SFT *
$98,581
-1.10%
-0.07%
12.68%
118
BURST
$13,919,035
$0.007705
1,806,486,186 BURST
$208,552
0.80%
-6.00%
-29.24%
119
GOLOS
$13,914,929
$0.111750
124,518,891 GOLOS
$55,885
7.47%
-5.38%
-19.77%
120
AGRS
$13,913,334
$0.331270
42,000,000 AGRS *
$17,307
7.54%
22.79%
5.11%
121
TKN
$13,907,236
$0.588192
23,644,056 TKN *
$117,298
0.29%
3.37%
-22.35%
122
EAC
$13,878,154
$0.001236
11,232,390,450 EAC
$306,177
-1.04%
-4.19%
-21.97%
123
COE
$13,834,101
$323.45
42,770 COE *
$294,571
-25.68%
-44.34%
-63.79%
124
NAV
$13,716,028
$0.222795
61,563,481 NAV *
$41,449
-0.35%
-1.13%
-21.55%
125
OBITS
$13,241,213
$0.827964
15,992,500 OBITS *
$75,086
-1.05%
10.45%
-35.73%
126
EXP
$13,201,121
$1.71
7,719,328 EXP
$79,970
0.41%
-2.13%
-18.84%
127
UNY
$12,715,244
$0.062947
202,000,000 UNY *
$28,080
0.46%
-0.40%
-9.11%
128
WGR
$12,589,124
$0.068793
183,000,000 WGR *
$42,768
-0.03%
-2.18%
-12.62%
129
DTB
$12,503,596
$0.549662
22,747,809 DTB *
$58,949
0.65%
0.73%
-14.28%
130
SNM
$12,254,810
$0.036983
331,360,000 SNM *
$171,782
-1.89%
-8.56%
-21.02%
131
UNITY
$12,212,847
$14.97
816,061 UNITY *
$943
-1.27%
-33.80%
-24.88%
132
TRST
$11,787,403
$0.127919
92,147,500 TRST *
$118,411
-0.12%
-5.92%
-28.48%
133
CRW
$11,690,799
$0.799219
14,627,783 CRW
$11,292
-0.49%
1.17%
-17.80%
134
WDC
$11,658,153
$0.101405
114,965,819 WDC
$422,111
5.49%
2.23%
12.50%
135
RVR
$11,627,463
$0.055369
210,000,000 RVR *
$103,069
-1.88%
-3.78%
-16.54%
136
B@
$11,420,000
$0.999743
11,422,939 B@ *
$3,010
-0.52%
-13.17%
-12.68%
137
DBIX
$11,285,971
$11.17
1,010,075 DBIX
$43,258
0.60%
1.00%
4.95%
138
RADS
$11,269,886
$3.41
3,307,492 RADS *
$92,123
0.03%
1.60%
-30.16%
139
PLU
$11,070,401
$13.02
850,000 PLU *
$119,137
0.55%
-5.65%
0.35%
140
MUE
$10,989,826
$0.087362
125,796,176 MUE
$22,776
1.34%
1.60%
-12.12%
141
GRC
$10,978,221
$0.028127
390,312,753 GRC
$131,333
-1.16%
-11.83%
-28.11%
142
ECN
$10,699,469
$3.12
3,429,361 ECN
$107,552
0.75%
1.63%
-14.46%
143
BNB
$10,641,363
$0.106414
100,000,000 BNB *
$224,261
0.14%
-0.91%
0.00%
144
EB3
$10,592,096
$0.311312
34,024,103 EB3
$122,371
3.51%
2.90%
-6.64%
145
BCAP
$10,579,997
$1.06
10,000,000 BCAP *
$77,236
-1.76%
-4.63%
-13.44%
146
SAN
$10,461,920
$0.178160
58,721,917 SAN *
$452,656
2.29%
-5.27%
-19.43%
147
SLS
$10,310,556
$10.27
1,003,969 SLS *
$7,421
0.42%
-5.07%
-21.28%
148
TIME
$10,283,918
$14.48
710,113 TIME *
$416,089
0.76%
2.08%
-13.09%
149
CFI
$9,918,209
$0.079346
125,000,000 CFI *
$290,143
-0.42%
-3.95%
-24.97%
150
NEOS
$9,894,728
$2.89
3,426,193 NEOS
$65,901
-3.05%
-2.72%
-30.18%
151
CHC
$9,728,560
$0.642031
15,152,800 CHC
$62,583
-2.19%
0.62%
-19.75%
152
BITCNY
$9,686,637
$0.146662
66,047,300 BITCNY *
$248,945
-0.58%
3.26%
3.08%
153
BASH
$9,644,582
$0.013761
700,865,063 BASH
$46,067
0.02%
-1.61%
-16.81%
154
EMC2
$9,430,697
$0.044424
212,286,335 EMC2
$474,535
9.35%
4.79%
47.62%
155
NXC
$9,346,065
$0.140497
66,521,586 NXC *
$24,829
-0.20%
-0.01%
-29.73%
156
IFC
$9,339,421
$0.000103
90,596,274,910 IFC
$227,193
-0.65%
-3.51%
-14.99%
157
WCT
$9,181,758
$1.15
7,997,270 WCT *
$1,952
-0.33%
4.00%
-31.43%
158
XSD
$9,043,372
$0.006578
1,374,840,478 XSD *
$11,259
-0.68%
-25.49%
-13.60%
159
MCO
$8,938,231
$0.910783
9,813,786 MCO *
$127,885
0.05%
0.33%
-18.74%
160
XBC
$8,889,762
$90.18
98,576 XBC *
$434,332
0.66%
-13.88%
0.26%
161
PTOY
$8,855,743
$0.126511
70,000,000 PTOY *
$195,561
-1.71%
-5.98%
-34.64%
162
GRS
$8,850,805
$0.130047
68,058,670 GRS
$231,204
-5.50%
-10.34%
-20.86%
163
FTC
$8,748,445
$0.051482
169,932,600 FTC
$961,268
0.86%
-2.21%
-9.60%
164
MOON
$8,611,288
$0.000039
222,185,244,561 MOON
$6,683
-26.21%
-23.63%
-33.56%
165
ENRG
$8,590,181
$0.070936
121,098,380 ENRG
$12,710
-3.00%
-0.09%
-36.65%
166
RBY
$8,492,634
$0.345212
24,601,226 RBY *
$7,787
0.43%
1.61%
-18.81%
167
GUP
$8,145,728
$0.108610
75,000,000 GUP *
$140,351
1.22%
-6.21%
-28.31%
168
HEAT
$8,104,125
$0.292568
27,699,984 HEAT *
$5,960
1.63%
1.84%
-17.85%
169
SHIFT
$8,057,215
$0.730704
11,026,651 SHIFT *
$179,157
0.80%
8.91%
-30.69%
170
LMC
$8,034,014
$0.037878
212,102,496 LMC *
$64,639
-3.09%
0.08%
-10.16%
171
DMD
$7,886,346
$3.57
2,209,030 DMD
$169,814
-0.81%
-1.23%
24.60%
172
MSP
$7,826,065
$0.055900
140,000,000 MSP *
$53,322
-0.35%
-11.03%
0.00%
173
PEPECASH
$7,740,043
$0.011028
701,884,009 PEPECASH *
$4,932
-0.12%
-1.69%
-26.37%
174
NVC
$7,735,419
$4.33
1,788,438 NVC
$11,850
4.80%
-8.11%
-44.54%
175
SWT
$7,670,087
$1.01
7,572,564 SWT *
$28,865
2.63%
4.21%
-12.51%
176
UNO
$7,580,853
$38.33
197,779 UNO
$30,268
-0.30%
-6.91%
-20.63%
177
NLC2
$7,578,393
$0.037315
203,089,986 NLC2 *
$10,856
0.14%
-12.77%
-21.64%
178
CLAM
$7,441,898
$2.92
2,544,419 CLAM *
$271,273
-0.33%
-7.92%
-34.94%
179
SPR
$7,424,254
$0.875053
8,484,347 SPR
$118,452
5.13%
-12.38%
-34.49%
180
RISE
$7,339,969
$0.068350
107,387,215 RISE *
$26,298
3.67%
4.65%
-18.07%
181
QRK
$7,315,499
$0.029090
251,479,475 QRK
$41,076
0.37%
-3.65%
-27.37%
182
NVST
$7,313,742
$0.487583
15,000,000 NVST *
$46,334
2.20%
-4.48%
-32.45%
183
BCY
$7,216,158
$0.310286
23,256,478 BCY *
$62,604
-2.91%
-5.85%
-27.15%
184
NOTE
$7,148,762
$0.056886
125,667,478 NOTE
$47,284
0.62%
-0.37%
-23.87%
185
MGC
$7,123,652
$0.074986
95,000,000 MGC *
$43,474
1.08%
-1.87%
-16.45%
186
ETT
$7,101,169
$0.114293
62,131,190 ETT *
$5,830
-0.34%
-5.28%
-10.16%
187
GAM
$6,900,911
$5.80
1,189,192 GAM *
$9,594
0.43%
11.50%
-10.62%
188
XBY
$6,825,308
$0.010500
650,000,000 XBY *
$12,123
0.20%
-2.19%
-22.88%
189
VRC
$6,791,735
$0.223986
30,322,152 VRC
$144,956
-1.44%
-0.39%
-26.55%
190
FLDC
$6,709,214
$0.013036
514,662,238 FLDC *
$148,585
-0.15%
-1.17%
-24.30%
191
XPM
$6,673,509
$0.332601
20,064,603 XPM
$177,044
-0.02%
-3.02%
-21.28%
192
SPHR
$6,592,016
$2.14
3,082,940 SPHR *
$15,018
0.42%
-0.23%
5.62%
193
FLO
$6,563,902
$0.048394
135,633,841 FLO
$44,513
-0.35%
-4.96%
-18.85%
194
AEON
$6,502,848
$0.446947
14,549,494 AEON
$13,082
7.99%
8.36%
-15.82%
195
NET
$6,476,006
$0.616762
10,500,000 NET *
$139,733
-1.62%
-4.76%
-17.03%
196
MEC
$6,085,149
$0.185035
32,886,450 MEC
$317,976
-0.69%
-3.35%
-39.35%
197
ZEN
$5,945,943
$3.71
1,602,688 ZEN
$59,855
0.41%
-3.77%
-6.79%
198
LUN
$5,782,358
$2.52
2,297,853 LUN *
$93,316
1.19%
-5.59%
-12.69%
199
VASH
$5,704,793
$0.014250
400,339,746 VASH *
$165,616
0.17%
-1.46%
-19.61%
200
BELA
$5,602,783
$0.152570
36,722,750 BELA *
$79,652
-2.11%
5.62%
-17.96%