Criptomoedas:
2.4M+
Corretoras:
794
Cap. de Mercado:
$2.4T
2.94%
Vol 24h:
$78.96B
48.97%
Dominância:
BTC: 54.9% ETH: 16.7%
Gás do ETH:
3 Gwei
Fear & Greed:
61/100
Criptomoedas
Criptomoedas
Classificação
Categorias
Gráficos Globais
Instantâneos Históricos
Bitcoin ETFs
Token Unlocks
Classificações
Tendências
Em breve
Adicionado Recentemente
Ganhadores e Perdedores
Mais Visitados
NFT
Estatísticas Gerais dos NFT
Próximas Vendas
On Chain Data
Pares de Dex
Chain Ranking
Peres DEX em Alta
Corretoras
Bolsas centralizadas
Spot
Derivativos
Corretoras descentralizadas
Spot
Derivativos
Comunidade
Notícias
Topics
Lives
Artigos
Produtos
Produtos
Conversor
Newsletter
CMC Labs
Telegram Bot
Anunciar
API cripto
Widgets de site
Campaigns
Airdrops
Recompensas em Diamantes
Aprenda e Ganhe
Calendars
Calendário de ICO
Calendário de eventos
Aprenda
Novidades
Academy
Research
Vídeos
Glossário
Instantêneo Histórico - 28 July 2017
USD
← Semana Anterior
Próxima Semana →
Ver Todos
Rank
Nome
Símbolo
Cap. de Mercado
Preço
Fornecimento Circulante
volume (24h)
% 1h
% 24h
% 7d
Rank
Nome
Rank
Nome
Símbolo
Cap. de Mercado
Preço
Fornecimento Circulante
volume (24h)
% 1h
% 24h
% 7d
1
BTC
Bitcoin
BTC
$46,279,320,344.30
$2,809.01
16,475,312 BTC
$1,380,097,280.00
-1.80%
4.48%
4.88%
2
ETH
Ethereum
ETH
$18,081,256,347.45
$193.12
93,625,768 ETH
$562,571,392.00
-0.26%
-5.57%
-11.97%
3
XRP
XRP
XRP
$6,360,883,456.19
$0.1659
38,333,090,674 XRP
$74,649,816.00
0.26%
-4.47%
-9.72%
4
LTC
Litecoin
LTC
$2,120,555,857.45
$40.61
52,211,682 LTC
$137,556,272.00
5.97%
-4.00%
-10.69%
5
XEM
NEM
XEM
$1,491,967,096.76
$0.1658
8,999,999,999 XEM
$5,062,932.00
-0.12%
-3.51%
15.03%
6
DASH
Dash
DASH
$1,383,554,082.26
$185.61
7,454,138 DASH
$30,108,848.00
-0.07%
-4.54%
-0.88%
7
ETC
Ethereum Classic
ETC
$1,331,290,748.13
$14.16
94,000,679 ETC
$48,972,392.00
-0.18%
-3.65%
-12.69%
8
MIOTA
IOTA
MIOTA
$736,902,357.90
$0.2651
2,779,530,283 MIOTA
$2,884,741.25
-0.19%
-4.65%
-1.09%
9
XMR
Monero
XMR
$652,874,632.56
$43.96
14,851,649 XMR
$18,694,504.00
1.28%
-3.23%
8.61%
10
EOS
EOS
EOS
$456,314,810.96
$1.8459
247,200,147 EOS
$64,730,380.00
-0.64%
-6.38%
0.98%
11
STRAT
Stratis
STRAT
$453,790,003.91
$4.6079
98,481,387 STRAT
$15,690,464.00
-0.42%
-7.43%
-27.05%
12
BCC
BitConnect
BCC
$435,832,805.42
$69.28
6,291,179 BCC
$4,174,749.75
0.17%
5.88%
2.65%
13
NEO
Neo
NEO
$354,702,091.22
$7.0940
50,000,000 NEO
$15,725,815.00
-0.68%
-9.26%
-3.01%
14
BTS
BitShares
BTS
$344,416,894.93
$0.1326
2,597,290,000 BTS
$56,218,328.00
-0.58%
-5.43%
-9.40%
15
QTUM
Qtum
QTUM
$339,504,550.93
$5.7543
59,000,000 QTUM
$7,599,312.50
-1.72%
-8.32%
-22.94%
16
ZEC
Zcash
ZEC
$327,697,404.30
$178.05
1,840,469 ZEC
$27,546,030.00
0.96%
-4.93%
-12.72%
17
USDT
Tether
USDT
$320,122,344.05
$1.0019
319,501,213 USDT
$116,290,096.00
0.06%
0.32%
0.40%
18
WAVES
Waves
WAVES
$300,129,866.60
$3.0013
100,000,000 WAVES
$3,030,815.50
3.49%
7.96%
-7.49%
19
VERI
Veritaseum
VERI
$298,283,325.01
$148.67
2,006,279 VERI
$928,038.75
-0.17%
-6.47%
-28.47%
20
STEEM
Steem
STEEM
$294,256,690.44
$1.2353
238,198,996 STEEM
$1,399,773.00
-0.60%
-8.55%
-14.17%
Iconomi
Bytecoin
Siacoin
Gnosis
Lisk
Dogecoin
Augur
Golem
Status
Stellar
Obyte
Factom
MaidSafeCoin
DigiByte
Decred
GameCredits
DigixDAO
OmiseGO
MCAP
Ardor
Basic Attention Token
PIVX
Nxt
Komodo
Populous
TenX
BitcoinDark
Bitdeal
MobileGo
Metal
FirstBlood
Lykke
SingularDTV
Syscoin
Bancor
Aragon
Metaverse ETP
Civic
DECENT
LEOcoin
Peercoin
FunFair
Nexus
Blocknet
Ark
Peerplays
Particl
Ubiq
Verge
Emercoin
Asch
Etheroll
Edgeless
Round
ReddCoin
Numeraire
vSlice
iExec RLC
Pillar
Namecoin
Xaurum
CoEval
Melon
Wings
Humaniq
Gulden
Storj
LBRY Credits
MonaCoin
Counterparty
EDC Blockchain
ION
BitBay
OBITS
Soarcoin
SIBCoin
PotCoin
CloakCoin
BlackCoin
Omni
Quantum Resistant Ledger
Viacoin
Vertcoin
Quantum
adToken
Zcoin
XEL
HyperSpace
Skycoin
Polybius
YbCoin
Golos
FairCoin
Rialto
Ecobit
Mysterium
TaaS
Bankcoin
SounDAC
I/O Coin
Bitcoin Plus
EarthCoin
Monolith
DigitalNote
SONM
NavCoin
Burst
Expanse
Unity Ingot
WeTrust
Mooncoin
Safex Token
GridCoin
DubaiCoin
Crown
RevolutionVR
Wagerr
Agoras Tokens
Radium
Databits
EB3 Coin
Cofound.it
Santiment Network Token
WorldCoin
E-coin
ChainCoin
BCAP
SaluS
Binance Coin
MonetaryUnit
Chrono.tech
Donu
Pluton
Infinitecoin
Einsteinium
Groestlcoin
Waves Community Token
Energycoin
LuckChain
Nexium
bitCNY
Feathercoin
SpreadCoin
Novacoin
NVO
HEAT
MCO
Unobtanium
Rubycoin
Patientory
Matchpool
NoLimitCoin
LoMoCoin
Clams
Swarm City
EncryptoTel [WAVES]
BitCrystals
Pepe Cash
Quark
Diamond
MergeCoin
DNotes
XTRABYTES
Rise
FoldingCoin
Primecoin
Nimiq Exchange Token
VeriCoin
Shift
Sphere
Horizen
Megacoin
FLO
Gambit
VPNCoin
DaxxCoin
Aeon
Cryptonite
Mothership
BitSend
Carregar mais