×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,332,097,20624시간 거래량:  $57,675,700,122BTC 우세:  66.4%
시가총액:  $194,332,097,20624시간 거래량:  $57,675,700,122BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

과거 스냅샷 - 15 September 2019

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$185,618,174,384
$10,347.71
17,938,087 BTC
$12,043,433,567
0.05%
-0.10%
-0.65%
2
ETH
$20,451,239,362
$189.79
107,757,696 ETH
$6,222,874,780
0.32%
0.83%
5.10%
3
XRP
$11,256,389,684
$0.261628
43,024,433,511 XRP *
$859,761,210
0.16%
-0.11%
-0.23%
4
BCH
$5,477,821,378
$304.23
18,005,363 BCH
$1,205,048,956
0.04%
-0.33%
-0.30%
5
LTC
$4,448,378,327
$70.32
63,263,417 LTC
$2,330,572,400
-0.21%
-0.67%
0.36%
6
USDT
$4,123,580,642
$1.00
4,107,544,456 USDT *
$14,415,596,813
-0.01%
0.16%
-0.16%
7
EOS
$3,790,231,233
$4.07
931,880,981 EOS *
$1,883,036,239
0.18%
1.25%
9.42%
8
BNB
$3,203,891,493
$20.60
155,536,713 BNB *
$151,856,190
-0.65%
-2.32%
-8.44%
9
BSV
$2,138,947,005
$119.80
17,854,986 BSV
$288,012,019
-0.35%
-0.34%
-11.36%
10
XMR
$1,302,670,693
$75.69
17,210,363 XMR
$57,294,722
0.27%
-0.02%
-2.03%
11
ADA
$1,213,352,354
$0.046799
25,927,070,538 ADA
$41,237,029
0.41%
0.31%
0.21%
12
XLM
$1,167,331,732
$0.058123
20,083,653,210 XLM *
$92,378,655
0.13%
0.26%
-4.00%
13
LEO
$1,068,257,352
$1.07
999,498,893 LEO *
$5,601,370
0.03%
1.20%
-0.24%
14
TRX
$1,039,726,739
$0.015592
66,682,072,191 TRX
$554,916,296
0.27%
-1.57%
-0.75%
15
HT
$1,000,118,436
$4.07
245,696,127 HT *
$63,303,316
0.06%
-0.57%
0.62%
16
DASH
$806,313,555
$89.19
9,040,513 DASH
$218,503,109
-0.43%
-2.58%
1.50%
17
ETC
$711,078,642
$6.27
113,498,685 ETC
$445,611,168
0.02%
0.20%
-5.28%
18
MIOTA
$693,517,442
$0.249509
2,779,530,283 MIOTA *
$3,340,807
0.11%
0.80%
2.77%
19
XTZ
$662,384,863
$1.00
660,373,612 XTZ *
$9,925,484
-0.03%
0.39%
-6.23%
20
ATOM
$657,552,909
$3.45
190,688,439 ATOM *
$189,272,974
0.15%
9.48%
32.30%
21
NEO
$642,481,534
$9.11
70,538,831 NEO *
$221,001,646
0.01%
-0.40%
-1.37%
22
LINK
$566,133,842
$1.62
350,000,000 LINK *
$64,455,918
-0.19%
2.69%
-12.51%
23
MKR
$474,484,180
$474.48
1,000,000 MKR *
$10,248,673
-0.20%
2.07%
5.62%
24
USDC
$427,289,964
$1.00
425,847,567 USDC *
$108,479,017
-0.03%
0.37%
-0.08%
25
XEM
$416,572,891
$0.046286
8,999,999,999 XEM *
$7,239,353
0.37%
0.14%
-2.66%
26
ONT
$405,141,374
$0.759614
533,351,967 ONT *
$62,580,834
0.25%
0.09%
0.24%
27
CRO
$385,436,889
$0.039106
9,856,164,384 CRO *
$8,568,184
0.72%
-1.28%
-1.22%
28
INO
$368,614,662
$2.05
180,003,180 INO *
$14,347
0.16%
-0.66%
0.34%
29
ZEC
$347,768,411
$46.86
7,421,919 ZEC
$156,022,154
0.75%
1.21%
-2.61%
30
DOGE
$298,246,050
$0.002460
121,217,481,117 DOGE
$35,862,686
0.12%
0.56%
-1.52%
31
HEDG
$269,549,767
$0.934660
288,393,355 HEDG *
$473,497
0.49%
-0.56%
0.46%
32
PAX
$237,628,507
$1.00
237,071,806 PAX *
$218,765,016
-0.04%
0.28%
-0.21%
33
DCR
$237,408,664
$22.85
10,391,080 DCR
$9,347,088
0.13%
-1.55%
-8.05%
34
VSYS
$235,026,209
$0.130207
1,805,016,081 VSYS *
$5,542,106
1.75%
-1.03%
-13.13%
35
BAT
$233,208,966
$0.174199
1,338,750,672 BAT *
$15,713,122
0.12%
-0.06%
-1.06%
36
THX
$216,780,767
$10.01
21,652,254 THX *
$107,214
0.04%
1.32%
-0.02%
37
VET
$207,314,971
$0.003738
55,454,734,800 VET *
$25,829,440
0.18%
1.69%
-6.04%
38
QTUM
$199,085,098
$2.07
96,020,236 QTUM *
$130,534,039
0.28%
0.72%
-1.69%
39
TUSD
$198,060,597
$1.00
197,890,848 TUSD *
$305,748,586
0.04%
0.39%
-0.32%
40
BTG
$179,542,487
$10.25
17,513,924 BTG
$12,674,880
-0.05%
-0.34%
-3.99%
41
THR
$161,435,287
$1,862.30
86,686 THR *
$201,987
0.04%
-0.08%
-0.56%
42
ZB
$161,154,033
$0.347848
463,288,810 ZB *
$86,425,671
0.12%
-1.07%
2.14%
43
KCS
$154,758,849
$1.76
88,019,600 KCS *
$13,445,153
-0.13%
1.58%
14.20%
44
OMG
$148,032,484
$1.06
140,245,398 OMG *
$37,260,446
0.44%
0.54%
-2.39%
45
RVN
$143,556,903
$0.032430
4,426,655,000 RVN
$8,401,589
-0.13%
-0.33%
1.21%
46
KBC
$141,517,911
$0.035006
4,042,622,937 KBC *
$3,164,120
0.27%
-6.69%
2.72%
47
EKT
$124,573,321
$0.166098
750,000,000 EKT *
$8,914,750
-0.30%
0.12%
12.49%
48
BTT
$122,562,370
$0.000578
212,116,500,000 BTT *
$54,210,009
0.21%
-2.35%
1.54%
49
NANO
$120,953,407
$0.907729
133,248,297 NANO *
$2,612,172
0.30%
0.18%
-1.67%
50
CCCX
$117,442,852
$0.031065
3,780,570,996 CCCX *
$29,613
0.07%
-1.76%
1.50%
51
OSC
$117,319,347
$0.055296
2,121,679,516 OSC *
$801,613
-0.14%
-0.05%
5.26%
52
INB
$117,077,092
$0.334599
349,902,689 INB *
$7,237,505
0.26%
-1.45%
1.24%
53
REP
$116,207,007
$10.56
11,000,000 REP *
$7,670,259
0.20%
-0.57%
-2.86%
54
LSK
$115,113,277
$0.958087
120,149,126 LSK *
$1,562,100
0.53%
-1.19%
-9.73%
55
ALGO
$112,162,618
$0.330102
339,781,254 ALGO
$52,252,159
-1.11%
1.67%
-11.33%
56
BCD
$109,286,052
$0.586007
186,492,898 BCD
$3,190,701
-0.72%
-2.94%
-2.94%
57
WAVES
$107,673,104
$1.08
100,000,000 WAVES *
$8,370,749
0.01%
4.54%
1.12%
58
THETA
$107,042,283
$0.122966
870,502,690 THETA *
$365,945
-0.53%
-0.36%
2.82%
59
HOT
$107,009,753
$0.000803
133,214,575,156 HOT *
$4,864,611
-0.52%
-0.72%
-1.32%
60
XIN
$100,714,006
$219.28
459,285 XIN *
$7,673,523
-0.06%
-0.32%
-0.17%
61
ICX
$99,902,530
$0.201889
494,838,153 ICX *
$7,456,998
-0.12%
1.77%
-0.05%
62
ZRX
$99,194,009
$0.165126
600,718,103 ZRX *
$6,314,921
0.20%
-0.22%
1.68%
63
MAID
$97,536,664
$0.215526
452,552,412 MAID *
$436,627
0.21%
-5.12%
6.20%
64
DGB
$96,945,677
$0.007902
12,268,278,308 DGB
$2,674,549
-0.19%
-1.99%
-5.08%
65
HC
$96,215,670
$2.21
43,529,781 HC
$4,751,955
0.22%
2.18%
-0.68%
66
QNT
$96,010,790
$7.95
12,072,738 QNT *
$4,289,846
4.78%
19.42%
45.01%
67
LAMB
$94,213,514
$0.150285
626,899,526 LAMB *
$53,154,841
0.05%
-0.75%
2.86%
68
NET
$93,387,737
$1.86
50,269,268 NET *
$1,338,023
0.01%
1.24%
-22.36%
69
BTS
$92,203,792
$0.033627
2,741,930,000 BTS *
$1,814,182
-0.09%
-1.03%
1.86%
70
MONA
$87,740,035
$1.33
65,729,675 MONA
$14,447,016
-0.22%
-5.66%
18.78%
71
KMD
$85,725,725
$0.739428
115,935,145 KMD
$2,770,107
3.71%
6.66%
0.99%
72
DAI
$84,199,187
$1.01
83,509,086 DAI *
$24,373,594
0.25%
0.46%
0.19%
73
NPXS
$83,183,482
$0.000353
235,621,468,515 NPXS *
$963,745
-0.48%
-0.56%
-4.59%
74
BCN
$82,858,506
$0.000450
184,066,828,814 BCN
$6,833
-0.24%
-2.56%
-8.65%
75
IOST
$82,842,107
$0.006895
12,013,965,609 IOST *
$12,675,767
-0.11%
0.60%
-0.87%
76
BXK
$79,934,892
$0.216986
368,387,491 BXK *
$838,445
4.15%
3.54%
1.64%
77
BTM
$79,273,930
$0.079076
1,002,499,275 BTM
$6,254,758
0.25%
-0.11%
-1.03%
78
XET
$77,306,702
$0.827075
93,470,000 XET *
$309,449
-2.30%
-0.03%
-7.59%
79
SC
$74,662,338
$0.001785
41,817,047,634 SC
$1,822,530
0.42%
0.70%
-4.55%
80
MXM
$73,108,257
$0.044335
1,649,000,000 MXM *
$5,698,293
0.04%
3.01%
7.69%
81
FXC
$72,602,086
$0.003527
20,586,445,749 FXC *
$7,022
-0.30%
-4.10%
2.68%
82
QBIT
$72,512,123
$34.77
2,085,316 QBIT *
$118,808
0.31%
0.76%
5.11%
83
AOA
$71,402,822
$0.010914
6,542,330,148 AOA *
$2,659,049
4.11%
-3.02%
-16.21%
84
XVG
$70,220,826
$0.004405
15,939,477,649 XVG
$1,092,305
1.16%
1.65%
-1.53%
85
RIF
$69,380,583
$0.141973
488,688,390 RIF *
$6,175,234
-0.01%
-0.74%
0.15%
86
BDX
$67,985,668
$0.069357
980,222,595 BDX *
$495,386
-1.06%
-0.78%
-3.94%
87
NRG
$61,613,117
$3.01
20,503,511 NRG
$340,247
0.04%
1.00%
-19.96%
88
ZIL
$61,389,106
$0.007066
8,687,360,058 ZIL
$6,768,839
1.77%
1.04%
2.16%
89
SLV
$60,398,855
$0.603989
100,000,000 SLV *
$8,515,952
-5.62%
22.27%
103.03%
90
AE
$58,684,559
$0.207208
283,215,150 AE
$51,920,358
-0.37%
0.08%
-1.27%
91
ARDR
$58,044,616
$0.058103
998,999,495 ARDR *
$722,144
0.43%
2.51%
1.45%
92
GNT
$58,033,158
$0.060172
964,450,000 GNT *
$1,851,110
-0.50%
0.20%
3.33%
93
WIX
$57,381,820
$0.023993
2,391,612,688 WIX *
$11,234
0.15%
8.07%
-19.61%
94
ENJ
$56,338,809
$0.072570
776,341,213 ENJ *
$2,193,139
-0.12%
2.14%
-11.53%
95
OKB
$55,414,023
$2.77
20,000,000 OKB *
$52,493,032
-0.08%
-0.72%
3.89%
96
ETP
$55,112,408
$0.719817
76,564,515 ETP
$1,721,074
-0.05%
-2.96%
25.41%
97
SNX
$54,906,701
$0.421037
130,408,377 SNX *
$26,100
1.10%
-4.41%
11.63%
98
STEEM
$54,814,748
$0.159058
344,621,314 STEEM *
$235,620
-0.19%
-1.47%
-4.90%
99
ABBC
$54,705,608
$0.098692
554,307,762 ABBC
$37,195,741
5.13%
7.37%
17.29%
100
MCO
$52,794,862
$3.34
15,793,831 MCO *
$3,334,724
0.02%
-0.25%
2.60%
101
SNT
$50,303,470
$0.014495
3,470,483,788 SNT *
$13,605,225
0.33%
-0.75%
-7.37%
102
NEX
$50,108,765
$1.38
36,196,678 NEX *
$3,812,702
0.99%
-5.42%
-37.93%
103
NEXO
$49,935,467
$0.089170
560,000,011 NEXO *
$10,154,361
0.17%
-1.24%
6.16%
104
ECOREAL
$46,392,040
$0.221681
209,273,542 ECOREAL *
$23,764
0.35%
-5.83%
18.88%
105
XZC
$45,407,730
$5.42
8,377,793 XZC
$4,545,287
0.25%
-0.59%
4.90%
106
DTR
$44,866,963
$0.029385
1,526,867,138 DTR *
$192,311
0.15%
0.86%
6.45%
107
WIN
$44,464,238
$0.000226
196,500,113,934 WIN *
$3,695,941
-0.13%
-1.81%
-9.93%
108
CIX100
$43,709,317
$0.718139
60,864,742 CIX100 *
$76,947
-0.02%
0.31%
-3.89%
109
BEAM
$42,439,667
$1.17
36,312,240 BEAM
$67,276,141
0.76%
-4.09%
-2.00%
110
XMX
$42,214,771
$0.002490
16,955,114,194 XMX *
$1,309,569
1.02%
-0.67%
-1.67%
111
WTC
$41,291,833
$0.974645
42,366,033 WTC *
$2,703,454
0.13%
0.68%
-8.44%
112
RDD
$41,145,222
$0.001428
28,808,713,174 RDD *
$26,159
3.65%
4.65%
7.02%
113
ELF
$40,999,577
$0.081271
504,480,000 ELF *
$7,029,110
0.19%
-0.73%
-2.29%
114
GRIN
$40,444,410
$1.93
20,940,780 GRIN
$37,804,410
0.28%
-0.57%
-5.05%
115
WAX
$38,753,229
$0.041103
942,821,662 WAX *
$18,397
0.17%
-1.01%
1.41%
116
PLC
$38,482,289
$7.69
5,001,073 PLC *
$2,252,609
-0.47%
-0.26%
3.87%
117
BNK
$38,170,267
$0.001552
24,588,912,108 BNK *
$32,836
0.04%
-0.11%
-1.20%
118
ETN
$37,967,400
$0.003869
9,812,755,784 ETN
$138,634
-0.13%
-0.63%
10.66%
119
CVCC
$37,374,159
$64.15
582,595 CVCC *
$241,934
0.04%
-0.08%
4.17%
120
BCZERO
$37,192,881
$0.018497
2,010,775,988 BCZERO *
$24,971
0.09%
-0.61%
1.62%
121
KNC
$37,114,210
$0.220718
168,152,302 KNC *
$3,531,424
0.65%
-0.18%
21.76%
122
ELA
$36,490,077
$2.28
16,039,573 ELA
$2,591,991
-0.05%
-1.19%
-2.71%
123
SOLVE
$36,116,369
$0.110307
327,418,008 SOLVE *
$256,999
0.05%
-1.82%
-8.68%
124
NEW
$36,096,070
$0.003021
11,948,333,332 NEW
$2,922,463
-0.05%
-1.01%
11.49%
125
REN
$35,469,748
$0.044583
795,594,931 REN *
$5,166,831
-1.49%
11.56%
-8.33%
126
STRAT
$35,247,207
$0.354289
99,487,138 STRAT *
$244,891
0.12%
1.84%
-9.54%
127
EURS
$35,066,396
$1.10
31,979,207 EURS *
$791,610
0.10%
0.29%
0.16%
128
BHT
$34,075,088
$0.057301
594,663,400 BHT *
$368,567
0.71%
0.21%
0.81%
129
BZ
$34,069,436
$0.252666
134,839,996 BZ *
$15,795,464
1.01%
0.01%
2.69%
130
GXC
$33,802,738
$0.520042
65,000,000 GXC *
$5,166,242
-0.13%
-2.68%
-32.40%
131
MANA
$33,449,297
$0.031852
1,050,141,509 MANA *
$7,459,562
-0.10%
0.57%
-0.54%
132
DRG
$33,349,379
$0.095675
348,569,280 DRG *
$20,598
1.56%
-11.76%
-12.53%
133
JCT
$33,274,198
$0.113505
293,150,782 JCT *
$54,489
0.04%
-6.87%
-16.79%
134
DENT
$32,997,731
$0.000448
73,625,838,994 DENT *
$302,851
1.64%
0.92%
-0.92%
135
FST
$32,449,195
$1.47
22,085,000 FST *
$91,785
0.96%
56.38%
-57.54%
136
ATP
$32,253,210
$0.012520
2,576,065,703 ATP *
$952,399
0.21%
-1.67%
-43.88%
137
LRC
$32,132,644
$0.035643
901,513,124 LRC *
$3,812,733
-1.06%
4.15%
1.97%
138
LXT
$32,082,983
$0.033420
959,999,987 LXT *
$1,986,508
-0.38%
1.58%
-14.35%
139
NAS
$31,763,842
$0.653204
48,627,715 NAS *
$5,539,123
-0.73%
-1.37%
-0.99%
140
FET
$31,686,321
$0.059978
528,298,554 FET *
$5,471,431
1.07%
8.05%
12.11%
141
FTT
$31,642,129
$1.27
25,000,000 FTT *
$1,449,198
0.08%
2.94%
1.79%
142
R
$31,519,906
$0.065063
484,450,000 R *
$1,070,427
0.15%
1.17%
-6.16%
143
DGTX
$31,414,377
$0.041316
760,349,200 DGTX *
$1,012,805
2.47%
-3.74%
12.08%
144
NULS
$31,015,887
$0.420438
73,770,500 NULS
$2,154,743
0.04%
1.36%
-1.74%
145
FCT
$30,855,452
$3.14
9,839,411 FCT *
$63,871
0.22%
2.41%
-10.93%
146
PAI
$30,627,590
$0.021070
1,453,582,191 PAI *
$613,704
0.86%
-3.13%
-4.98%
147
VITAE
$30,472,380
$1.68
18,109,968 VITAE
$74,685
0.04%
4.64%
-26.49%
148
BQTX
$30,263,049
$0.081284
372,313,985 BQTX *
$1,669,314
-0.18%
-0.49%
-3.29%
149
ZEN
$29,976,247
$4.09
7,335,350 ZEN
$3,745,773
0.08%
2.67%
-4.54%
150
QASH
$29,789,400
$0.085113
350,000,000 QASH *
$564,755
0.19%
-5.84%
-12.08%
151
BCV
$29,646,618
$0.033998
871,999,995 BCV *
$835,027
0.15%
1.43%
5.18%
152
LINA
$29,534,816
$0.110578
267,095,682 LINA *
$1,607,902
2.12%
21.95%
22.33%
153
FTM
$28,603,514
$0.015771
1,813,658,595 FTM *
$3,770,032
0.47%
-0.30%
-6.29%
154
SAN
$28,537,471
$0.455431
62,660,371 SAN *
$1,204
0.00%
3.45%
-0.42%
155
USDK
$28,530,837
$0.997579
28,600,072 USDK *
$16,339,979
0.14%
0.34%
-0.09%
156
GRN
$28,494,831
$0.008817
3,231,699,360 GRN *
$116,574
4.53%
10.56%
44.21%
157
MATIC
$28,308,484
$0.012913
2,192,190,362 MATIC *
$5,247,758
-0.10%
-1.69%
-6.72%
158
LA
$27,924,807
$0.073466
380,104,462 LA *
$5,830,673
0.10%
-2.21%
-1.74%
159
DGD
$27,807,846
$13.90
2,000,000 DGD *
$551,500
0.26%
1.47%
-2.61%
160
AION
$27,785,337
$0.080531
345,027,193 AION
$1,217,466
3.99%
10.25%
7.10%
161
WICC
$27,617,204
$0.146123
189,000,000 WICC *
$584,723
-0.19%
-1.30%
3.99%
162
VEST
$27,352,598
$0.003864
7,078,400,000 VEST *
$160,589
1.25%
-1.86%
-36.79%
163
VERI
$27,322,565
$12.71
2,149,646 VERI *
$47,132
-5.75%
-7.49%
-3.57%
164
ODE
$27,136,305
$0.117962
230,043,504 ODE *
$278,777
0.04%
-0.19%
12.80%
165
WAN
$26,438,116
$0.249058
106,152,493 WAN *
$3,561,118
-0.11%
-1.56%
-11.96%
166
BHD
$26,400,904
$13.69
1,928,595 BHD *
$5,031,893
0.76%
-2.83%
7.30%
167
CRPT
$25,779,799
$0.303920
84,824,163 CRPT *
$241,969
-0.03%
2.81%
-3.90%
168
CHZ
$25,545,360
$0.007222
3,536,995,515 CHZ *
$4,023,560
1.25%
17.59%
-25.84%
169
ORBS
$25,426,205
$0.013529
1,879,362,202 ORBS *
$109,519
0.39%
1.43%
1.44%
170
ARK
$25,102,174
$0.221275
113,443,488 ARK *
$1,294,691
-0.35%
-1.74%
-1.59%
171
ENG
$24,335,288
$0.325181
74,836,171 ENG *
$190,559
0.06%
0.79%
1.65%
172
TOMO
$24,014,717
$0.371607
64,623,975 TOMO
$1,270,599
0.53%
1.91%
-14.70%
173
BHP
$23,977,317
$1.31
18,321,773 BHP *
$4,077,408
-0.72%
-0.29%
-0.46%
174
LOOM
$23,639,001
$0.024381
969,560,741 LOOM *
$2,115,305
-0.01%
1.86%
-16.02%
175
BNT
$23,637,801
$0.377535
62,610,924 BNT *
$1,234,174
0.15%
0.58%
3.99%
176
IGNIS
$23,625,934
$0.031040
761,143,950 IGNIS *
$607,878
0.08%
0.28%
0.46%
177
XAC
$23,610,264
$2.36
10,000,000 XAC *
$13,291
0.22%
4.16%
0.85%
178
MOAC
$23,606,127
$0.377920
62,463,334 MOAC *
$111,114
-0.04%
-5.87%
-8.43%
179
SAFE
$23,270,549
$1.12
20,835,499 SAFE *
$196,928
2.37%
-1.23%
1.32%
180
PZM
$23,235,468
$0.442556
52,502,900 PZM *
$87,978
-1.71%
0.93%
10.14%
181
TRUE
$22,954,256
$0.288459
79,575,543 TRUE *
$7,711,052
0.05%
0.89%
0.99%
182
POWR
$22,837,145
$0.054675
417,690,296 POWR *
$7,695,094
0.64%
-0.74%
3.04%
183
ANT
$22,780,609
$0.760449
29,956,794 ANT *
$26,435
-1.16%
-2.95%
15.34%
184
AGVC
$22,330,075
$0.057166
390,619,593 AGVC *
$5,358
0.25%
0.04%
4.08%
185
IPC
$22,017,798
$0.280572
78,474,629 IPC *
$900,075
-0.95%
-6.97%
-24.53%
186
BIX
$21,964,199
$0.202589
108,417,395 BIX *
$2,571,242
-0.08%
0.16%
-2.44%
187
FX
$21,733,704
$0.213029
102,022,176 FX *
$629,995
-0.10%
2.31%
-23.74%
188
TEL
$21,692,857
$0.000568
38,184,744,221 TEL *
$165,142
-2.48%
-4.90%
20.10%
189
VALOR
$21,589,259
$1.08
20,036,000 VALOR *
$1,505,117
-0.52%
5.36%
6.21%
190
BTU
$21,005,688
$0.300037
70,010,314 BTU *
$3,164
0.04%
-2.20%
-10.56%
191
PPT
$21,001,883
$0.394385
53,252,246 PPT *
$2,033,766
-0.18%
-1.56%
9.23%
192
BMC
$20,864,288
$0.521607
40,000,000 BMC *
$30,244
-0.53%
-3.94%
18.04%
193
FSN
$20,837,713
$0.607605
34,294,807 FSN *
$4,000,137
-0.11%
2.76%
-2.99%
194
SEELE
$20,689,506
$0.029767
695,055,692 SEELE *
$6,293,874
-0.15%
-2.41%
14.71%
195
UIP
$20,581,952
$0.016650
1,236,152,840 UIP *
$444,716
2.09%
3.39%
6.54%
196
STORJ
$20,485,242
$0.150863
135,787,439 STORJ *
$696,148
0.37%
1.74%
1.74%
197
RET
$20,139,725
$0.001900
10,600,000,000 RET *
$374,298
0.05%
-0.02%
6.51%
198
COCOS
$20,028,142
$0.001274
15,715,214,795 COCOS *
$1,415,075
-0.26%
3.37%
-5.64%
199
ABT
$19,954,129
$0.202468
98,554,305 ABT *
$3,813,172
0.07%
6.07%
5.15%
200
C20
$19,862,131
$0.491717
40,393,436 C20 *
$3,377
0.18%
-3.73%
-0.06%