암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

Litecoin Litecoin (LTC)

82.28 USD (1.21%)
0.01555604 BTC (0.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
5,053,184,603 USD
955,387 BTC
거래량(24시간)
2,579,803,317 USD
487,754 BTC
유통 공급량
61,415,834 LTC
최대 공급량
84,000,000 LTC
서버에서 데이터 로딩...

Litecoin 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Coineal LTC/BTC $336,416,894 $82.21 11.21% Spot Percentage 최근
2 Coinall LTC/BTC ** $240,658,683 $82.26 8.02% Spot Transaction Mining 최근
3 CoinEgg LTC/ETH $154,801,520 $82.05 5.16% Spot Percentage 최근
4 DOBI Exchange LTC/BTC $134,256,780 $82.21 4.48% Spot Percentage 최근
5 CoinEgg LTC/USDT $103,354,296 $82.20 3.45% Spot Percentage 최근
6 CoinEgg LTC/BTC $97,931,154 $82.81 3.26% Spot Percentage 최근
7 ZBG LTC/USDT ** $85,170,111 $82.23 2.84% Spot Transaction Mining 최근
8 OKEx LTC/USDT $81,659,323 $82.26 2.72% Spot Percentage 최근
9 DigiFinex LTC/BTC $78,548,229 $82.29 2.62% Spot Percentage 최근
10 IDAX LTC/USDT $77,651,120 $82.26 2.59% Spot Percentage 최근
11 Bit-Z LTC/USDT $70,692,753 $82.27 2.36% Spot Percentage 최근
12 P2PB2B LTC/BTC $70,493,061 $82.57 2.35% Spot Percentage 최근
13 P2PB2B LTC/USD $64,174,169 $81.89 2.14% Spot Percentage 최근
14 BW.com LTC/USDT $64,161,477 $82.27 2.14% Spot Percentage 최근
15 HitBTC LTC/BTC $63,201,873 $82.20 2.11% Spot Percentage 최근
16 P2PB2B LTC/ETH $60,295,451 $82.41 2.01% Spot Percentage 최근
17 DigiFinex LTC/USDT $56,534,308 $82.34 1.88% Spot Percentage 최근
18 IDAX LTC/BTC $53,164,245 $82.21 1.77% Spot Percentage 최근
19 HitBTC LTC/USDT $51,540,596 $82.24 1.72% Spot Percentage 최근
20 Bit-Z LTC/BTC $42,685,746 $82.22 1.42% Spot Percentage 최근
21 Huobi Global LTC/USDT $38,924,079 $82.33 1.30% Spot Percentage 최근
22 CoinBene LTC/USDT $37,094,714 $82.26 1.24% Spot Percentage 최근
23 Fatbtc LTC/USDT $34,976,832 $84.14 1.17% Spot Percentage 최근
24 FCoin LTC/USDT ** $34,519,297 $82.30 1.15% Spot Transaction Mining 최근
25 OKEx LTC/BTC $33,839,939 $82.23 1.13% Spot Percentage 최근
26 BITKER LTC/USDT $33,778,723 $82.27 1.13% Spot Percentage 최근
27 BitForex LTC/USDT $33,168,601 $82.27 1.11% Spot Percentage 최근
28 CHAOEX LTC/BTC $31,946,140 $82.21 1.06% Spot Percentage 최근
29 CoinBene LTC/BTC $27,219,021 $82.21 0.91% Spot Percentage 최근
30 RightBTC LTC/BTC $26,704,194 $82.20 0.89% Spot Percentage 최근
31 EXX LTC/USDT ** $25,425,710 $82.31 0.85% Spot Transaction Mining 최근
32 BCEX LTC/CKUSD $25,004,457 $81.56 0.83% Spot Percentage 최근
33 LocalTrade LTC/USDT $24,515,021 $83.24 0.82% Spot Percentage 최근
34 Bibox LTC/ETH $22,994,937 $82.26 0.77% Spot Percentage 최근
35 BCEX LTC/USDT $22,292,957 $81.15 0.74% Spot Percentage 최근
36 Binance LTC/USDT $21,821,009 $82.24 0.73% Spot Percentage 최근
37 EXX LTC/BTC ** $20,823,845 $82.25 0.69% Spot Transaction Mining 최근
38 Sistemkoin LTC/TRY $20,679,695 $81.63 0.69% Spot Percentage 최근
39 Bibox LTC/USDT $20,591,913 $82.27 0.69% Spot Percentage 최근
40 CHAOEX LTC/USDT $19,115,542 $82.24 0.64% Spot Percentage 최근
41 Bibox LTC/BTC $18,984,492 $82.24 0.63% Spot Percentage 최근
42 IDCM LTC/USDT $18,556,508 $82.36 0.62% Spot Percentage 최근
43 OOOBTC LTC/BTC $18,312,030 $82.23 0.61% Spot Percentage 최근
44 CoinTiger LTC/USDT $17,347,236 $82.25 0.58% Spot Percentage 최근
45 LocalTrade ETH/LTC $16,951,550 $82.35 0.57% Spot Percentage 최근
46 LocalTrade LTC/USD $16,633,892 $82.75 0.55% Spot Percentage 최근
47 CHAOEX LTC/ETH $15,909,679 $82.32 0.53% Spot Percentage 최근
48 Exrates LTC/BTC $14,745,123 $81.82 0.49% Spot Percentage 최근
49 Fatbtc LTC/CNY $14,296,527 $79.67 0.48% Spot Percentage 최근
50 BITKER LTC/BTC $14,265,362 $82.22 0.48% Spot Percentage 최근
51 DragonEX LTC/USDT $12,982,943 $82.29 0.43% Spot Percentage 최근
52 IDCM LTC/BTC $12,699,996 $82.30 0.42% Spot Percentage 최근
53 Coinsbit LTC/BTC $12,618,599 $82.22 0.42% Spot Percentage 최근
54 Simex LTC/USD $12,171,401 $82.34 0.41% Spot Percentage 최근
55 Binance LTC/BTC $11,578,993 $82.21 0.39% Spot Percentage 최근
56 Coinbase Pro LTC/USD $10,641,976 $82.33 0.35% Spot Percentage 최근
57 FCoin LTC/BTC ** $10,302,912 $82.28 0.34% Spot Transaction Mining 최근
58 TOPBTC LTC/CNY $9,937,478 $86.30 0.33% Spot Percentage 최근
59 55 Global Markets LTC/BTC $9,651,115 $82.23 0.32% Spot Percentage 최근
60 CoinTiger LTC/BTC $9,449,125 $82.24 0.31% Spot Percentage 최근
61 CoinMex LTC/USDT $9,380,832 $82.31 0.31% Spot Percentage 최근
62 Coinsbit LTC/USD $8,974,131 $81.77 0.30% Spot Percentage 최근
63 STEX LTC/BTC $8,019,017 $83.12 0.27% Spot Percentage 최근
64 Hubi LTC/USDT $7,165,600 $82.24 0.24% Spot Percentage 최근
65 Bitfinex LTC/USD $6,876,984 $82.75 0.23% Spot Percentage 최근
66 ZB.COM LTC/USDT $6,582,436 $82.27 0.22% Spot Percentage 최근
67 LBank LTC/BTC $6,380,286 $82.27 0.21% Spot Percentage 최근
68 BitMart LTC/USDT $5,988,485 $82.24 0.20% Spot Percentage 최근
69 Bitinka LTC/USD $5,860,143 $81.98 0.20% Spot Percentage 2일 전
70 Dcoin LTC/USDT $5,269,825 $82.32 0.18% Spot Percentage 최근
71 Bitrabbit LTC/BTC $4,511,288 $82.18 0.15% Spot Percentage 최근
72 Huobi Global LTC/BTC $4,170,302 $82.25 0.14% Spot Percentage 최근
73 TOKOK LTC/USDT $4,070,877 $82.24 0.14% Spot Percentage 최근
74 Hubi LTC/BTC $3,885,928 $82.21 0.13% Spot Percentage 최근
75 BtcTrade.im LTC/BTC $3,807,072 $83.06 0.13% Spot Percentage 최근
76 TOPBTC LTC/BTC $3,672,774 $81.55 0.12% Spot Percentage 최근
77 Coindeal LTC/BTC $3,571,582 $82.33 0.12% Spot Percentage 최근
78 Coinsbit LTC/ETH $3,341,028 $82.32 0.11% Spot Percentage 최근
79 55 Global Markets LTC/ETH $2,977,983 $82.28 0.10% Spot Percentage 최근
80 BitMart LTC/BTC $2,777,988 $82.21 0.09% Spot Percentage 최근
81 Gate.io LTC/USDT $2,682,344 $82.24 0.09% Spot Percentage 최근
82 Iquant LTC/USDT $2,500,790 $82.24 0.08% Spot Percentage 최근
83 Exrates LTC/USD $2,171,242 $82.75 0.07% Spot Percentage 최근
84 Bitstamp LTC/USD $2,139,247 $82.19 0.07% Spot Percentage 최근
85 Coinbase Pro LTC/BTC $2,058,249 $82.12 0.07% Spot Percentage 최근
86 CoinsBank LTC/EUR $2,012,493 $82.43 0.07% Spot Percentage 최근
87 Binance LTC/BNB $1,957,830 $82.26 0.07% Spot Percentage 최근
88 B2BX LTC/USDT $1,891,894 $81.73 0.06% Spot Percentage 최근
89 CoinEx LTC/USDT $1,871,338 $82.28 0.06% Spot Percentage 최근
90 Instant Bitex LTC/BTC ** $1,596,331 $82.28 0.05% Spot Unknown 최근
91 CoinsBank LTC/BTC $1,503,682 $82.32 0.05% Spot Percentage 최근
92 Cat.Ex LTC/TRX $1,495,859 $82.10 0.05% Spot Percentage 최근
93 ABCC LTC/USDT $1,472,536 $81.43 0.05% Spot Percentage 최근
94 ExtStock LTC/EUR $1,469,431 $80.62 0.05% Spot Percentage 최근
95 Bitrue LTC/XRP $1,435,728 $82.29 0.05% Spot Percentage 최근
96 CoinsBank LTC/USD $1,325,560 $82.36 0.04% Spot Percentage 최근
97 ZB.COM LTC/BTC $1,267,859 $82.20 0.04% Spot Percentage 최근
98 ABCC LTC/ETH $1,221,675 $83.75 0.04% Spot Percentage 최근
99 BitMax LTC/USDT $1,198,443 $82.24 0.04% Spot Percentage 최근
100 Bitlish LTC/USD $1,095,605 $83.32 0.04% Spot Percentage 최근
101 Coinsquare LTC/BTC $1,063,977 $82.03 0.04% Spot Percentage 최근
102 Kraken LTC/USD $1,054,761 $82.16 0.04% Spot Percentage 최근
103 Iquant LTC/BTC $1,052,088 $82.24 0.04% Spot Percentage 최근
104 B2BX LTC/BTC $1,047,661 $81.79 0.03% Spot Percentage 최근
105 Bitlish LTC/EUR $1,024,814 $81.87 0.03% Spot Percentage 최근
106 OKEx LTC/ETH $998,598 $82.23 0.03% Spot Percentage 최근
107 Bitlish LTC/BTC $992,854 $82.44 0.03% Spot Percentage 최근
108 YoBit LTC/BTC $991,507 $82.36 0.03% Spot Percentage 최근
109 BitMart LTC/ETH $963,016 $82.32 0.03% Spot Percentage 최근
110 C2CX LTC/USDT $867,328 $82.59 0.03% Spot Percentage 최근
111 Kraken LTC/EUR $861,297 $82.32 0.03% Spot Percentage 최근
112 Mercatox LTC/BTC $848,862 $78.36 0.03% Spot Percentage 최근
113 Sistemkoin LTC/BTC $810,520 $82.34 0.03% Spot Percentage 최근
114 Huobi Korea LTC/KRW $794,668 $83.32 0.03% Spot Percentage 최근
115 Bithumb LTC/KRW ** $792,417 $83.23 0.03% Spot Unknown 최근
116 Upbit LTC/KRW $789,560 $83.28 0.03% Spot Percentage 최근
117 CoinTiger LTC/TRX $749,347 $81.55 0.02% Spot Percentage 최근
118 Xena Exchange LTC/BTC ** $733,060 $83.36 0.02% Spot No Fees 최근
119 Binance LTC/ETH $730,431 $82.31 0.02% Spot Percentage 최근
120 Coinbase Pro LTC/EUR $727,558 $82.27 0.02% Spot Percentage 최근
121 ExtStock LTC/USD $722,149 $80.72 0.02% Spot Percentage 최근
122 Binance LTC/TUSD $677,600 $82.94 0.02% Spot Percentage 최근
123 BiteBTC LTC/USD $665,517 * $91.68 0.02% Spot Percentage 최근
124 Livecoin LTC/BTC $659,436 $81.67 0.02% Spot Percentage 최근
125 ExtStock LTC/BTC $560,766 $81.42 0.02% Spot Percentage 최근
126 STEX LTC/USDT $543,123 $85.64 0.02% Spot Percentage 최근
127 Poloniex LTC/BTC $536,098 $82.20 0.02% Spot Percentage 최근
128 Huobi Global LTC/HT $528,672 $82.25 0.02% Spot Percentage 최근
129 Bitstamp LTC/EUR $501,960 $82.42 0.02% Spot Percentage 최근
130 YunEx LTC/USDT $485,616 $82.37 0.02% Spot Percentage 최근
131 Bitinka LTC/BTC $474,465 $82.32 0.02% Spot Percentage 2일 전
132 BitMax LTC/BTC $459,998 $82.20 0.02% Spot Percentage 최근
133 CoinEx LTC/BTC $391,176 $82.25 0.01% Spot Percentage 최근
134 Bitinka LTC/EUR $372,743 $81.57 0.01% Spot Percentage 2일 전
135 Exmo LTC/BTC $354,052 $82.17 0.01% Spot Percentage 최근
136 Huobi Korea LTC/USDT $335,406 $82.31 0.01% Spot Percentage 최근
137 BW.com LTC/ETH $328,014 $82.28 0.01% Spot Percentage 최근
138 Bittrex LTC/BTC $321,839 $82.38 0.01% Spot Percentage 최근
139 Bitfinex LTC/BTC $310,275 $82.20 0.01% Spot Percentage 최근
140 BtcTurk LTC/TRY $292,404 $82.36 0.01% Spot Percentage 최근
141 BiteBTC LTC/CNY $286,829 * $91.62 0.01% Spot Percentage 최근
142 Coinbase Pro LTC/GBP $286,583 $82.55 0.01% Spot Percentage 최근
143 Gemini LTC/USD $258,188 $82.27 0.01% Spot Percentage 최근
144 OKCoin LTC/USD $243,342 $82.21 0.01% Spot Percentage 최근
145 Binance LTC/USDC $243,100 $82.45 0.01% Spot Percentage 최근
146 MBAex LTC/USDT $240,517 $83.70 0.01% Spot Percentage 최근
147 CryptalDash LTC/BTC $230,147 $87.30 0.01% Spot Percentage 최근
148 Bitsane LTC/BTC $230,064 $81.60 0.01% Spot Percentage 최근
149 Bitbank LTC/BTC $216,698 $82.10 0.01% Spot Percentage 최근
150 Coinhub LTC/USD $215,157 $83.06 0.01% Spot Percentage 최근
151 CryptalDash LTC/USDT $204,796 $76.98 0.01% Spot Percentage 최근
152 Mercatox ETH/LTC $203,349 $79.75 0.01% Spot Percentage 최근
153 OKCoin LTC/BTC $200,527 $82.25 0.01% Spot Percentage 최근
154 CoinZest LTC/KRW ** $196,762 $83.28 0.01% Spot Transaction Mining 최근
155 CoinEx LTC/BCH $196,029 $82.27 0.01% Spot Percentage 최근
156 Livecoin LTC/USD $190,056 $82.55 0.01% Spot Percentage 최근
157 Hotbit LTC/BTC $184,297 $82.06 0.01% Spot Percentage 최근
158 Bitstamp LTC/BTC $183,753 $82.30 0.01% Spot Percentage 최근
159 Vebitcoin LTC/BTC $176,731 $82.50 0.01% Spot Percentage 최근
160 Kraken LTC/BTC $167,955 $82.12 0.01% Spot Percentage 최근
161 Coinone LTC/KRW $166,598 $83.28 0.01% Spot Percentage 최근
162 Bitrue LTC/USDT $163,572 $82.34 0.01% Spot Percentage 최근
163 BTC-Alpha LTC/USD $160,314 $82.34 0.01% Spot Percentage 최근
164 BW.com LTC/BTC $151,505 $82.21 0.01% Spot Percentage 최근
165 Coinut ETH/LTC $147,828 $82.47 0.00% Spot Percentage 최근
166 Binance LTC/PAX $145,866 $82.30 0.00% Spot Percentage 최근
167 Bitsane XRP/LTC $142,323 $83.53 0.00% Spot Percentage 최근
168 Coinhub LTC/USDC $141,963 $82.57 0.00% Spot Percentage 최근
169 Bitsane LTC/EUR $140,911 $82.63 0.00% Spot Percentage 최근
170 Huobi Korea LTC/BTC $137,154 $82.25 0.00% Spot Percentage 최근
171 LocalTrade LTC/BTC $136,464 $82.20 0.00% Spot Percentage 최근
172 Gate.io LTC/BTC $135,048 $82.03 0.00% Spot Percentage 최근
173 Vebitcoin LTC/TRY $128,431 $83.29 0.00% Spot Percentage 최근
174 Cryptology LTC/USD $122,154 $82.48 0.00% Spot Percentage 최근
175 Bittrex LTC/USD $121,479 $82.36 0.00% Spot Percentage 최근
176 Coinut LTC/BTC $114,607 $82.75 0.00% Spot Percentage 최근
177 Tidex LTC/BTC $109,862 $82.31 0.00% Spot Percentage 최근
178 Coinut ZEC/LTC $98,744 $82.63 0.00% Spot Percentage 최근
179 Exmo LTC/USD $98,646 $82.95 0.00% Spot Percentage 최근
180 Poloniex LTC/USDT $95,677 $82.26 0.00% Spot Percentage 최근
181 Cat.Ex LTC/BTC $94,168 $82.07 0.00% Spot Percentage 최근
182 Paribu LTC/TRY $88,544 $82.60 0.00% Spot Percentage 최근
183 ABCC LTC/BTC $84,948 $81.39 0.00% Spot Percentage 최근
184 Bittrex LTC/USDT $82,817 $82.38 0.00% Spot Percentage 최근
185 Tidex LTC/WAVES $76,431 $82.59 0.00% Spot Percentage 최근
186 COSS LTC/BTC $75,025 $82.16 0.00% Spot Percentage 최근
187 Trade By Trade LTC/BTC $74,698 $82.18 0.00% Spot Percentage 최근
188 Ovis LTC/TRY $72,705 $76.92 0.00% Spot Percentage 최근
189 Exmo ETH/LTC $71,891 $82.46 0.00% Spot Percentage 최근
190 Coinut XMR/LTC $69,248 $82.48 0.00% Spot Percentage 최근
191 Koineks LTC/TRY $67,437 $83.11 0.00% Spot Percentage 최근
192 Hotbit LTC/ETH $62,411 $82.38 0.00% Spot Percentage 최근
193 Coinsuper LTC/USD $61,202 $82.17 0.00% Spot Percentage 최근
194 Indodax LTC/IDR $60,902 $83.89 0.00% Spot Percentage 최근
195 Bitinka LTC/DAI $59,852 $81.95 0.00% Spot Percentage 2일 전
196 KuCoin LTC/BTC $59,607 $82.30 0.00% Spot Percentage 최근
197 Stronghold LTC/BTC $58,693 $88.62 0.00% Spot Percentage 최근
198 Exmo LTC/RUB $58,636 $83.48 0.00% Spot Percentage 최근
199 STEX DOGE/LTC $58,384 $82.63 0.00% Spot Percentage 최근
200 Stronghold LTC/USDS $57,158 $86.26 0.00% Spot Percentage 최근
201 Upbit LTC/BTC $57,033 $82.24 0.00% Spot Percentage 최근
202 Coinsuper LTC/BTC $50,351 $82.24 0.00% Spot Percentage 최근
203 Coinut LTC/USDT $49,203 $82.72 0.00% Spot Percentage 최근
204 COSS LTC/USDT $43,421 $82.21 0.00% Spot Percentage 최근
205 Mercado Bitcoin LTC/BRL $42,291 $82.45 0.00% Spot Percentage 최근
206 Bitrue LTC/BTC $40,372 $82.30 0.00% Spot Percentage 최근
207 Bitlish LTC/RUB $40,016 $78.16 0.00% Spot Percentage 최근
208 Exmo LTC/EUR $39,304 $85.19 0.00% Spot Percentage 최근
209 Coinsuper LTC/ETH $38,950 $82.25 0.00% Spot Percentage 최근
210 Poloniex LTC/USDC $37,118 $82.65 0.00% Spot Percentage 최근
211 Iquant LTC/TUSD $36,471 $83.05 0.00% Spot Percentage 최근
212 Cryptology LTC/USDT $36,322 $82.14 0.00% Spot Percentage 최근
213 Korbit LTC/KRW $35,775 $83.58 0.00% Spot Percentage 최근
214 BitBay LTC/PLN $35,459 $81.80 0.00% Spot Percentage 최근
215 LocalTrade EDC/LTC $35,187 $93.98 0.00% Spot Percentage 최근
216 HitBTC LTC/ETH $34,405 $82.42 0.00% Spot Percentage 최근
217 Coinbit LTC/KRW $33,159 $161.89 0.00% Spot Percentage 최근
218 CEX.IO LTC/USD $32,253 $83.00 0.00% Spot Percentage 최근
219 BTC Markets LTC/AUD $32,077 $83.73 0.00% Spot Percentage 최근
220 Bitinka LTC/ETH $31,778 $82.73 0.00% Spot Percentage 2일 전
221 BX Thailand LTC/THB $31,654 $80.78 0.00% Spot Percentage 최근
222 Bittrex LTC/ETH $31,526 $82.29 0.00% Spot Percentage 최근
223 Ovis LTC/BTC $31,042 $81.22 0.00% Spot Percentage 최근
224 Bithesap LTC/TRY $27,491 $85.16 0.00% Spot Percentage 최근
225 Tokenomy LTC/BTC $27,287 $82.47 0.00% Spot Percentage 최근
226 Iquant LTC/GUSD $26,174 $82.57 0.00% Spot Percentage 최근
227 GBX Digital Asset Exchange LTC/BTC $24,594 $82.30 0.00% Spot Percentage 최근
228 Gemini LTC/BTC $23,745 $82.07 0.00% Spot Percentage 최근
229 GOPAX LTC/KRW $22,019 $82.92 0.00% Spot Percentage 최근
230 Bitso LTC/MXN $21,640 $82.76 0.00% Spot Percentage 최근
231 BitMax LTC/ETH $20,201 $82.42 0.00% Spot Percentage 최근
232 SouthXchange SFCP/LTC $19,999 $112.88 0.00% Spot Percentage 최근
233 BitMarket LTC/PLN $19,820 $81.41 0.00% Spot Percentage 최근
234 Trade.io LTC/USDT $19,671 $82.10 0.00% Spot Percentage 최근
235 Independent Reserve LTC/AUD $19,338 $82.51 0.00% Spot Percentage 최근
236 Bitkub LTC/THB $17,991 $83.14 0.00% Spot Percentage 최근
237 Coinbe LTC/BTC $17,577 $82.40 0.00% Spot Percentage 최근
238 Trade.io LTC/BTC $16,836 $82.22 0.00% Spot Percentage 최근
239 Gemini LTC/ETH $15,888 $82.95 0.00% Spot Percentage 최근
240 KuCoin LTC/USDT $15,544 $82.13 0.00% Spot Percentage 최근
241 Bitbns LTC/INR $15,360 $88.02 0.00% Spot Percentage 최근
242 Coinut LTC/SGD $15,235 $82.34 0.00% Spot Percentage 최근
243 Koinim LTC/TRY $14,619 $82.25 0.00% Spot Percentage 최근
244 GBX Digital Asset Exchange LTC/ETH $13,935 $82.26 0.00% Spot Percentage 최근
245 Coinut ETC/LTC $13,916 $82.49 0.00% Spot Percentage 최근
246 BitcoinTrade LTC/BRL $13,752 $83.56 0.00% Spot Percentage 최근
247 KuCoin LTC/KCS $13,003 $82.31 0.00% Spot Percentage 최근
248 DSX LTC/USD $12,757 $81.60 0.00% Spot Percentage 최근
249 TradeOgre LTC/BTC $12,483 $82.01 0.00% Spot Percentage 최근
250 Bitsane LTC/ETH $12,409 $82.91 0.00% Spot Percentage 최근
251 STEX XCASH/LTC $12,145 $82.00 0.00% Spot Percentage 최근
252 Coinsuper LTC/CEN $11,982 $83.57 0.00% Spot Percentage 최근
253 BTC-Alpha LTC/BTC $11,535 $82.20 0.00% Spot Percentage 최근
254 ACX LTC/AUD $11,129 $82.58 0.00% Spot Percentage 최근
255 C2CX LTC/BTC $10,736 $82.33 0.00% Spot Percentage 최근
256 B2BX LTC/B2BX $10,290 $80.05 0.00% Spot Percentage 최근
257 COSS LTC/ETH $10,147 $82.03 0.00% Spot Percentage 최근
258 B2BX LTC/USDC $9,928 $81.66 0.00% Spot Percentage 최근
259 B2BX LTC/USD $9,867 $81.88 0.00% Spot Percentage 최근
260 SouthXchange LTC/BTC $8,682 $80.20 0.00% Spot Percentage 최근
261 Altcoin Trader LTC/ZAR $8,278 $87.50 0.00% Spot Percentage 최근
262 Crex24 LTC/BTC $8,241 $82.44 0.00% Spot Percentage 최근
263 Exrates LTC/USDT $7,956 $82.15 0.00% Spot Percentage 최근
264 Ovis LTC/ETH $7,382 $81.75 0.00% Spot Percentage 최근
265 ProBit Exchange LTC/BTC $7,118 $82.19 0.00% Spot Percentage 최근
266 KuCoin LTC/ETH $7,088 $82.04 0.00% Spot Percentage 최근
267 WazirX LTC/USDT $7,022 $82.73 0.00% Spot Percentage 최근
268 Kuna LTC/UAH $6,944 $82.29 0.00% Spot Percentage 최근
269 Bitrue LTC/ETH $6,617 $82.26 0.00% Spot Percentage 최근
270 Coinut LTC/USD $6,499 $82.36 0.00% Spot Percentage 최근
271 YoBit LTC/USD $6,454 $85.03 0.00% Spot Percentage 최근
272 TradeOgre TRTL/LTC $6,287 $83.04 0.00% Spot Percentage 최근
273 Upbit LTC/ETH $6,047 $82.79 0.00% Spot Percentage 최근
274 LiteBit.eu LTC/EUR $5,479 $81.90 0.00% Spot Percentage 최근
275 Poloniex LTC/XMR $5,388 $82.64 0.00% Spot Percentage 최근
276 COSS LTC/COSS $5,108 $87.41 0.00% Spot Percentage 최근
277 Trade.io LTC/ETH $4,703 $82.28 0.00% Spot Percentage 최근
278 DSX LTC/EUR $4,692 $81.59 0.00% Spot Percentage 최근
279 Huobi Korea LTC/HT $4,683 $82.25 0.00% Spot Percentage 최근
280 DSX LTC/BTC $4,342 $105.82 0.00% Spot Percentage 최근
281 C-Patex LTC/BTC $3,903 $83.33 0.00% Spot Percentage 최근
282 Bitsane LTC/USDT $3,787 $81.88 0.00% Spot Percentage 최근
283 Fatbtc LTC/BTC $3,738 $83.57 0.00% Spot Percentage 최근
284 STEX SICA/LTC $3,452 $83.22 0.00% Spot Percentage 최근
285 CryptoBridge LTC/BTC $3,385 $81.38 0.00% Spot Percentage 최근
286 Mercatox KIN/LTC $3,168 $79.34 0.00% Spot Percentage 최근
287 Liquid LTC/BTC $3,149 $81.92 0.00% Spot Percentage 최근
288 CoinExchange LTC/BTC $2,865 $82.00 0.00% Spot Percentage 최근
289 Bittylicious LTC/GBP $2,553 $90.01 0.00% Spot Percentage 최근
290 Lykke Exchange LTC/CHF ** $2,552 $82.11 0.00% Spot No Fees 최근
291 BITBOX LTC/BTC $2,496 $82.70 0.00% Spot Percentage 최근
292 Buda LTC/CLP $2,473 $81.78 0.00% Spot Percentage 최근
293 Koinex LTC/INR $2,401 $79.45 0.00% Spot Percentage 최근
294 BitBay LTC/BTC $2,380 $81.75 0.00% Spot Percentage 최근
295 Waves Decentralized Exchange LTC/WAVES $2,339 $82.47 0.00% Spot Percentage 최근
296 Trade Satoshi LTC/BTC $2,286 $84.13 0.00% Spot Percentage 최근
297 BiteBTC LTC/BTC $2,058 * $82.66 0.00% Spot Percentage 최근
298 OKCoin LTC/ETH $2,020 $82.48 0.00% Spot Percentage 최근
299 Bitbns LTC/USDT $1,717 $83.11 0.00% Spot Percentage 최근
300 Braziliex LTC/BRL $1,620 $82.57 0.00% Spot Percentage 최근
301 CEX.IO LTC/BTC $1,616 $81.60 0.00% Spot Percentage 최근
302 BX Thailand LTC/BTC $1,538 $82.91 0.00% Spot Percentage 최근
303 Huobi (HBUS) LTC/BTC $1,439 $82.25 0.00% Spot Percentage 최근
304 COSS LTC/TUSD $1,387 $82.55 0.00% Spot Percentage 최근
305 Tidex LTC/ETH $1,177 $82.69 0.00% Spot Percentage 최근
306 Waves Decentralized Exchange LTC/BTC $1,159 $82.45 0.00% Spot Percentage 최근
307 STEX EVI/LTC $1,111 $82.17 0.00% Spot Percentage 최근
308 CoinEx LTC/USDC $989 $81.55 0.00% Spot Percentage 최근
309 CoinExchange MOON/LTC $914 $83.55 0.00% Spot Percentage 최근
310 The Rock Trading LTC/EUR $887 $81.77 0.00% Spot Percentage 최근
311 BTC Trade UA LTC/UAH $879 $80.80 0.00% Spot Percentage 최근
312 Bleutrade LTC/BTC $873 $82.65 0.00% Spot Percentage 최근
313 STEX BTK/LTC $855 $98.00 0.00% Spot Percentage 최근
314 HitBTC LTC/TUSD $828 $82.32 0.00% Spot Percentage 최근
315 Trade Satoshi MNC/LTC $699 $81.22 0.00% Spot Percentage 최근
316 MBAex LTC/BTC $698 $89.94 0.00% Spot Percentage 최근
317 STEX ITL/LTC $680 $88.05 0.00% Spot Percentage 최근
318 Bitsane LTC/USD $648 $82.68 0.00% Spot Percentage 최근
319 Negocie Coins LTC/BRL $646 $83.64 0.00% Spot Percentage 최근
320 Altilly MMO/LTC $644 $66.64 0.00% Spot Percentage 최근
321 TradeOgre XTC/LTC $635 $65.67 0.00% Spot Percentage 최근
322 Altilly XSM/LTC $591 $63.24 0.00% Spot Percentage 최근
323 Graviex LTC/BTC $538 $83.40 0.00% Spot Percentage 최근
324 TradeOgre NCP/LTC $530 $82.29 0.00% Spot Percentage 최근
325 Bitfinex LTC/UST $496 $81.93 0.00% Spot Percentage 최근
326 OpenLedger DEX LTC/BTS $492 $84.01 0.00% Spot Percentage 최근
327 Tripe Dice Exchange LTC/BTC $444 $79.47 0.00% Spot Percentage 최근
328 Crex24 LTC/ETH $421 $82.44 0.00% Spot Percentage 최근
329 Coinut LTC/CAD $388 $82.19 0.00% Spot Percentage 최근
330 SouthXchange LTC/BCH $377 $80.47 0.00% Spot Percentage 최근
331 Bitso LTC/BTC $350 $83.07 0.00% Spot Percentage 최근
332 Bit2C LTC/ILS $337 $82.28 0.00% Spot Percentage 최근
333 Lykke Exchange LTC/USD ** $317 $82.80 0.00% Spot No Fees 최근
334 HitBTC LTC/DAI $294 $83.37 0.00% Spot Percentage 최근
335 OpenLedger DEX LTC/ETH $288 $83.11 0.00% Spot Percentage 최근
336 Upbit LTC/USDT $264 $82.62 0.00% Spot Percentage 최근
337 DSX LTC/GBP $260 $90.97 0.00% Spot Percentage 최근
338 CoinExchange DOGE/LTC $255 $82.44 0.00% Spot Percentage 최근
339 Indodax LTC/BTC $235 $81.50 0.00% Spot Percentage 최근
340 HitBTC LTC/EOS $229 $82.75 0.00% Spot Percentage 최근
341 OpenLedger DEX LTC/BTC $199 $74.08 0.00% Spot Percentage 최근
342 The Rock Trading LTC/BTC $170 $81.37 0.00% Spot Percentage 최근
343 SouthXchange LTC/USD $164 $81.31 0.00% Spot Percentage 최근
344 BitBay LTC/USD $164 $86.00 0.00% Spot Percentage 최근
345 ProBit Exchange LTC/USDT $160 $82.23 0.00% Spot Percentage 최근
346 WazirX LTC/BTC $144 $82.36 0.00% Spot Percentage 최근
347 BTC Markets LTC/BTC $135 $80.31 0.00% Spot Percentage 최근
348 DSX LTC/USDT $108 $76.55 0.00% Spot Percentage 최근
349 Coinhub LTC/DAI $107 $33.26 0.00% Spot Percentage 최근
350 BiteBTC ETA/LTC $90 * $89.01 0.00% Spot Percentage 최근
351 CoinExchange LTC/DOGE $87 $83.66 0.00% Spot Percentage 최근
352 STEX ZEUS/LTC $81 $80.36 0.00% Spot Percentage 최근
353 YoBit LTC/ETH $71 $83.67 0.00% Spot Percentage 최근
354 Trade Satoshi ZCL/LTC $67 $81.06 0.00% Spot Percentage 최근
355 SouthXchange MLM/LTC $55 $83.03 0.00% Spot Percentage 최근
356 DSX LTC/TRY $54 $52.86 0.00% Spot Percentage 최근
357 STEX CLO/LTC $46 $79.44 0.00% Spot Percentage 최근
358 CoinExchange PAC/LTC $45 $162.68 0.00% Spot Percentage 최근
359 Cobinhood LTC/USDT ** $43 $66.51 0.00% Spot No Fees 최근
360 Huobi (HBUS) LTC/USDT $43 $82.31 0.00% Spot Percentage 최근
361 Trade Satoshi DOGE/LTC $40 $77.53 0.00% Spot Percentage 최근
362 CoinFalcon LTC/BTC $38 $81.48 0.00% Spot Percentage 최근
363 Trade Satoshi XCASH/LTC $38 $95.67 0.00% Spot Percentage 최근
364 Trade Satoshi LTC/DOGE $36 $77.17 0.00% Spot Percentage 최근
365 GOPAX LTC/BTC $31 $89.15 0.00% Spot Percentage 최근
366 CryptoBridge PAC/LTC $28 $152.02 0.00% Spot Percentage 최근
367 CryptoBridge RVN/LTC $25 $83.86 0.00% Spot Percentage 최근
368 GOPAX LTC/ETH $24 $85.68 0.00% Spot Percentage 최근
369 STEX PENG/LTC $23 $80.03 0.00% Spot Percentage 최근
370 Trade Satoshi 1337/LTC $21 $83.34 0.00% Spot Percentage 최근
371 Trade Satoshi BNB/LTC $20 $90.26 0.00% Spot Percentage 최근
372 Stellarport LTC/XLM $20 $81.85 0.00% Spot Percentage 최근
373 Stellar Decentralized Exchange LTC/XLM $20 $82.03 0.00% Spot Percentage 최근
374 Trade Satoshi LTC/USDT $20 $85.50 0.00% Spot Percentage 최근
375 SouthXchange GCN/LTC $19 $82.32 0.00% Spot Percentage 최근
376 CPDAX LTC/BTC $19 $68.78 0.00% Spot Percentage 최근
377 Trade Satoshi BCHABC/LTC $17 $87.62 0.00% Spot Percentage 최근
378 Trade Satoshi ATCC/LTC $17 $78.98 0.00% Spot Percentage 최근
379 Novaexchange MOON/LTC $17 $78.33 0.00% Spot Percentage 최근
380 Graviex DOGE/LTC $13 $80.31 0.00% Spot Percentage 최근
381 Novaexchange SKC/LTC $13 $85.32 0.00% Spot Percentage 최근
382 Waves Decentralized Exchange LTC/USD $12 $85.00 0.00% Spot Percentage 최근
383 STEX HNDC/LTC $11 $105.61 0.00% Spot Percentage 최근
384 CoinExchange EOS/LTC $10 $100.15 0.00% Spot Percentage 최근
385 Trade Satoshi LTC/ETH $9 $82.19 0.00% Spot Percentage 최근
386 Trade Satoshi VTA/LTC $8 $82.32 0.00% Spot Percentage 최근
387 Cat.Ex LTC/ETH $8 $81.97 0.00% Spot Percentage 최근
388 SouthXchange SMLY/LTC $7 $72.51 0.00% Spot Percentage 최근
389 Trade Satoshi CPC/LTC $6 $3.05 0.00% Spot Percentage 최근
390 Bleutrade LTC/USDT $6 $77.08 0.00% Spot Percentage 최근
391 STEX BTCZ/LTC $6 $84.19 0.00% Spot Percentage 최근
392 Novaexchange LTC/BTC $5 $84.10 0.00% Spot Percentage 최근
393 Braziliex LTC/BTC $5 $87.78 0.00% Spot Percentage 최근
394 Waves Decentralized Exchange LTC/ETH $5 $67.83 0.00% Spot Percentage 최근
395 Cat.Ex LTC/USDT $5 $81.62 0.00% Spot Percentage 최근
396 Trade Satoshi ITL/LTC $4 $113.20 0.00% Spot Percentage 최근
397 CryptoBridge ECA/LTC $4 $84.80 0.00% Spot Percentage 최근
398 Altilly LTC/BTC $4 $82.07 0.00% Spot Percentage 최근
399 Trade Satoshi TRX/LTC $4 $62.68 0.00% Spot Percentage 최근
400 Coinhub LTC/ETH $4 $81.40 0.00% Spot Percentage 10일 전
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Litecoin 소셜 미디어 피드

Litecoin 도구

웹사이트 위젯
위젯 사용자 설정

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 82.28 USD
Litecoin ROI +1813.52%
Market Rank #5
시가총액 5,053,184,603 USD
24 Hour Volume 2,579,803,317 USD
유통 공급량 61,415,834 LTC
총 공급량 61,415,834 LTC
최대 공급량 84,000,000 LTC
All Time High 375.29 USD
(2017. 12. 19.)
All Time Low 1.11 USD
(2015. 01. 14.)
52 Week High / Low 182.88 USD /
22.82 USD
90 Day High / Low 97.50 USD /
30.32 USD
30 Day High / Low 97.50 USD /
58.33 USD
7 Day High / Low 83.85 USD /
76.69 USD
24 Hour High / Low 83.19 USD /
80.43 USD
Yesterday's High / Low 83.19 USD /
80.43 USD
Yesterday's Open / Close 82.10 USD /
82.57 USD
Yesterday's Change $0.470406 USD (+0.57%)
Yesterday's Volume $2,608,961,075 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)