시가총액:

NEO NEO (NEO)

8.90 USD (7.31%)
0.00226154 BTC (-1.15%)

Buy

거래

Crypto-Backed Loan

시가총액
578,389,611 USD
147,000 BTC
거래량(24시간)
238,481,010 USD
60,611 BTC
유통 공급량
65,000,000 NEO
총 공급량
100,000,000 NEO
최대 공급량
100,000,000 NEO
서버에서 데이터 로딩...

NEO 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bit-Z NEO/USDT $15,128,799 $8.89 6.31% Spot Percentage 최근
2 DragonEX NEO/USDT $14,485,835 $8.74 6.04% Spot Percentage 최근
3 UEX NEO/USDT $12,296,705 $8.82 5.13% Spot Percentage 최근
4 UEX NEO/BTC $11,912,144 $8.88 4.97% Spot Percentage 최근
5 LBank NEO/BTC $11,205,261 $8.93 4.67% Spot Percentage 최근
6 Binance NEO/USDT $11,065,513 $8.90 4.61% Spot Percentage 최근
7 IDCM NEO/USDT $10,931,543 $8.90 4.56% Spot Percentage 최근
8 Exrates NEO/BTC $10,142,127 $8.89 4.23% Spot Percentage 최근
9 BitMart NEO/USDT $9,317,534 $8.90 3.89% Spot Percentage 최근
10 BitForex NEO/USDT $8,215,390 $8.89 3.43% Spot Percentage 최근
11 LBank NEO/USDT $7,739,044 $8.92 3.23% Spot Percentage 최근
12 BW NEO/USDT $6,947,349 $8.89 2.90% Spot Percentage 최근
13 DigiFinex NEO/USDT $6,657,439 $8.89 2.78% Spot Percentage 최근
14 BitMart NEO/BTC $6,555,369 $8.88 2.73% Spot Percentage 최근
15 Binance NEO/BTC $6,500,681 $8.88 2.71% Spot Percentage 최근
16 BitForex NEO/ETH $6,283,119 $8.85 2.62% Spot Percentage 최근
17 P2PB2B NEO/USD $6,156,208 $8.84 2.57% Spot Percentage 최근
18 P2PB2B NEO/BTC $6,155,703 $8.88 2.57% Spot Percentage 최근
19 BiteBTC NEO/CNY $5,163,295 $9.86 2.15% Spot Percentage 최근
20 HitBTC NEO/USDT $4,593,997 $8.91 1.92% Spot Percentage 최근
21 P2PB2B NEO/ETH $4,465,954 $8.87 1.86% Spot Percentage 최근
22 Coinsuper NEO/BTC $4,397,489 $8.88 1.83% Spot Percentage 최근
23 DigiFinex NEO/BTC $4,256,624 $8.89 1.78% Spot Percentage 최근
24 Coinsuper NEO/ETH $3,518,664 $8.87 1.47% Spot Percentage 최근
25 CoinEgg NEO/USDT $3,465,467 $8.65 1.45% Spot Percentage 최근
26 IDCM NEO/BTC $3,378,280 $8.89 1.41% Spot Percentage 최근
27 CoinBene NEO/USDT $3,357,710 $8.90 1.40% Spot Percentage 최근
28 Bitfinex NEO/USD $3,039,599 $9.03 1.27% Spot Percentage 최근
29 CoinEgg NEO/BTC $2,963,887 $8.88 1.24% Spot Percentage 최근
30 CoinMex NEO/USDT $2,570,457 $9.12 1.07% Spot Percentage 최근
31 BitMart NEO/ETH $2,172,663 $8.86 0.91% Spot Percentage 최근
32 Huobi Global NEO/USDT $2,022,560 $8.91 0.84% Spot Percentage 최근
33 HitBTC NEO/BTC $1,834,339 $8.88 0.76% Spot Percentage 최근
34 Binance NEO/TUSD $1,412,666 $8.91 0.59% Spot Percentage 최근
35 OKEx NEO/USDT $1,389,573 $8.89 0.58% Spot Percentage 최근
36 Coinall NEO/BTC ** $1,321,708 $8.88 0.55% Spot Transaction Mining 최근
37 Bitinka NEO/BTC $1,222,744 $8.89 0.51% Spot Percentage 최근
38 DigiFinex NEO/TUSD $1,187,164 $8.92 0.50% Spot Percentage 최근
39 CoinBene NEO/BTC $1,184,277 $8.88 0.49% Spot Percentage 최근
40 DragonEX NEO/BTC $1,126,582 $8.92 0.47% Spot Percentage 최근
41 DragonEX NEO/ETH $1,116,646 $8.79 0.47% Spot Percentage 최근
42 CoinMex NEO/BTC $1,054,885 $8.97 0.44% Spot Percentage 최근
43 OKEx NEO/BTC $858,838 $8.88 0.36% Spot Percentage 최근
44 Binance NEO/ETH $769,593 $8.86 0.32% Spot Percentage 최근
45 BitMax NEO/USDT $654,699 $8.89 0.27% Spot Percentage 최근
46 BitMax NEO/BTC $600,333 $8.88 0.25% Spot Percentage 최근
47 Huobi Global NEO/BTC $527,598 $8.89 0.22% Spot Percentage 최근
48 COSS NEO/USDT $515,264 $8.86 0.21% Spot Percentage 최근
49 DigiFinex NEO/ETH $471,660 $8.88 0.20% Spot Percentage 최근
50 UPbit NEO/KRW $456,685 $8.49 0.19% Spot Percentage 최근
51 B2BX NEO/ETH $399,110 $8.76 0.17% Spot Percentage 최근
52 BiteBTC NEO/USD $338,832 $9.84 0.14% Spot Percentage 최근
53 COSS NEO/BTC $334,740 $8.89 0.14% Spot Percentage 최근
54 Bitrue NEO/XRP $311,819 $8.83 0.13% Spot Percentage 최근
55 COSS NEO/ETH $291,009 $8.85 0.12% Spot Percentage 최근
56 Bitinka NEO/USD $290,396 $8.85 0.12% Spot Percentage 최근
57 Binance NEO/BNB $250,528 $8.86 0.10% Spot Percentage 최근
58 Bitfinex NEO/BTC $212,247 $8.89 0.09% Spot Percentage 최근
59 OKEx NEO/ETH $200,428 $8.87 0.08% Spot Percentage 최근
60 CoinMex SDUSD/NEO $177,414 $9.59 0.07% Spot Percentage 최근
61 Bittrex NEO/BTC $170,987 $8.91 0.07% Spot Percentage 최근
62 Bittrex NEO/USDT $163,255 $8.87 0.07% Spot Percentage 최근
63 KuCoin NEO/BTC $160,831 $8.93 0.07% Spot Percentage 19일 전
64 BiteBTC NEO/BTC $159,039 $8.87 0.07% Spot Percentage 최근
65 Bibox NEO/ETH $142,865 $8.84 0.06% Spot Percentage 최근
66 Bitfinex NEO/EUR $121,294 $9.03 0.05% Spot Percentage 최근
67 KuCoin GAS/NEO $103,428 $7.79 0.04% Spot Percentage 19일 전
68 Bibox NEO/BTC $89,103 $8.85 0.04% Spot Percentage 최근
69 Gate.io NEO/USDT $81,300 $8.85 0.03% Spot Percentage 최근
70 Bitfinex NEO/JPY $63,333 $8.99 0.03% Spot Percentage 최근
71 Bitfinex NEO/GBP $61,464 $9.00 0.03% Spot Percentage 최근
72 Bitfinex NEO/ETH $61,166 $8.90 0.03% Spot Percentage 최근
73 TOKOK NEO/ETH $59,040 $8.81 0.02% Spot Percentage 최근
74 ZB.COM NEO/USDT $58,708 $8.92 0.02% Spot Percentage 최근
75 Bitinka NEO/EUR $56,534 $8.64 0.02% Spot Percentage 최근
76 Bitrabbit NEO/ETH $51,897 $8.87 0.02% Spot Percentage 최근
77 Bitinka NEO/ETH $51,041 $8.64 0.02% Spot Percentage 최근
78 Bitrue NEO/USDT $50,624 $8.88 0.02% Spot Percentage 최근
79 Exmo NEO/USD $46,337 $8.85 0.02% Spot Percentage 최근
80 Trade.io NEO/BTC $46,064 $8.87 0.02% Spot Percentage 최근
81 B2BX NEO/B2BX $34,518 $9.29 0.01% Spot Percentage 최근
82 ZB.COM NEO/BTC $34,333 $9.09 0.01% Spot Percentage 최근
83 KuCoin NEO/ETH $33,912 $9.24 0.01% Spot Percentage 19일 전
84 Trade.io NEO/ETH $32,300 $8.86 0.01% Spot Percentage 최근
85 Bitrue NEO/BTC $31,137 $8.88 0.01% Spot Percentage 최근
86 Exmo NEO/BTC $29,782 $8.88 0.01% Spot Percentage 최근
87 KuCoin NEO/USDT $28,287 $8.45 0.01% Spot Percentage 19일 전
88 Trade.io NEO/USDT $24,331 $8.84 0.01% Spot Percentage 최근
89 Paribu NEO/TRY $21,623 $8.58 0.01% Spot Percentage 최근
90 Exmo NEO/RUB $19,402 $8.73 0.01% Spot Percentage 최근
91 Bittrex NEO/ETH $18,038 $8.85 0.01% Spot Percentage 최근
92 Indodax NEO/IDR $15,951 $8.63 0.01% Spot Percentage 최근
93 Ovis NEO/TRY $12,837 $9.04 0.01% Spot Percentage 최근
94 CoinEx NEO/BCH $11,966 $8.86 0.00% Spot Percentage 최근
95 Switcheo Network AVA/NEO $8,168 $8.89 0.00% Spot Percentage 최근
96 Switcheo Network GAS/NEO $7,517 $8.72 0.00% Spot Percentage 최근
97 Bitbns NEO/INR $7,475 $9.16 0.00% Spot Percentage 최근
98 CoinEx NEO/BTC $6,709 $8.94 0.00% Spot Percentage 최근
99 Switcheo Network NOS/NEO $5,328 $8.96 0.00% Spot Percentage 최근
100 HitBTC NEO/ETH $4,742 $8.86 0.00% Spot Percentage 최근
101 Bitrue NEO/ETH $4,056 $8.86 0.00% Spot Percentage 최근
102 KuCoin NEO/KCS $4,005 $8.65 0.00% Spot Percentage 19일 전
103 Switcheo Network SWTH/NEO $3,839 $8.81 0.00% Spot Percentage 최근
104 Switcheo Network TOLL/NEO $2,836 $8.89 0.00% Spot Percentage 최근
105 Switcheo Network PKC/NEO $2,810 $8.89 0.00% Spot Percentage 최근
106 Switcheo Network CPX/NEO $2,808 $8.35 0.00% Spot Percentage 최근
107 KuCoin TKY/NEO $2,466 $10.80 0.00% Spot Percentage 19일 전
108 Bibox NEO/USDT $2,460 $8.78 0.00% Spot Percentage 최근
109 Switcheo Network EFX/NEO $2,450 $9.56 0.00% Spot Percentage 최근
110 BCoin.sg NEO/ETH ** $1,969 $8.98 0.00% Spot No Fees 최근
111 Livecoin NEO/BTC $1,597 $8.76 0.00% Spot Percentage 최근
112 Altcoin Trader NEO/ZAR $1,578 $8.28 0.00% Spot Percentage 최근
113 BCoin.sg NEO/BTC ** $1,449 $8.89 0.00% Spot No Fees 최근
114 Liquid NEO/ETH $1,314 $8.82 0.00% Spot Percentage 최근
115 Switcheo Network SDS/NEO $1,150 $9.32 0.00% Spot Percentage 최근
116 Gate.io NEO/BTC $1,100 $8.99 0.00% Spot Percentage 최근
117 Koinex NEO/INR $911 $8.82 0.00% Spot Percentage 최근
118 B2BX NEO/BTC $861 $8.79 0.00% Spot Percentage 최근
119 COSS NEO/COSS $627 $8.33 0.00% Spot Percentage 최근
120 HitBTC NEO/EOS $599 $9.59 0.00% Spot Percentage 최근
121 KuCoin XRP/NEO $570 $8.95 0.00% Spot Percentage 19일 전
122 Switcheo Network NEO/SDUSD $554 $10.16 0.00% Spot Percentage 최근
123 Switcheo Network APH/NEO $445 $8.89 0.00% Spot Percentage 최근
124 Switcheo Network TNC/NEO $437 $7.41 0.00% Spot Percentage 최근
125 Switcheo Network SOUL/NEO $355 $9.60 0.00% Spot Percentage 최근
126 Livecoin NEO/USD $300 $8.34 0.00% Spot Percentage 최근
127 Switcheo Network TKY/NEO $241 $9.86 0.00% Spot Percentage 최근
128 Switcheo Network NRVE/NEO $237 $11.58 0.00% Spot Percentage 최근
129 KuCoin EOS/NEO $211 $10.18 0.00% Spot Percentage 19일 전
130 KuCoin DRGN/NEO $205 $10.03 0.00% Spot Percentage 19일 전
131 Switcheo Network PHX/NEO $201 $8.80 0.00% Spot Percentage 최근
132 Coinnest NEO/KRW $139 * $8.79 0.00% Spot Percentage 최근
133 HitBTC NEO/DAI $111 $8.57 0.00% Spot Percentage 최근
134 Switcheo Network MCT/NEO $111 $9.08 0.00% Spot Percentage 최근
135 KuCoin TNC/NEO $102 $8.29 0.00% Spot Percentage 19일 전
136 HitBTC NEO/TUSD $70 $8.82 0.00% Spot Percentage 최근
137 Livecoin NEO/ETH $43 $9.33 0.00% Spot Percentage 최근
138 OEX NEO/BTC $27 $8.84 0.00% Spot Percentage 최근
139 Liquid NEO/BTC $25 $8.94 0.00% Spot Percentage 최근
140 Switcheo Network QLC/NEO $18 $9.07 0.00% Spot Percentage 최근
141 Switcheo Network DBC/NEO $2 $7.74 0.00% Spot Percentage 최근
142 HitBTC NEO/EURS $1 $8.50 0.00% Spot Percentage 최근
143 BCEX ANS/BTC $0 $30.74 0.00% Spot Percentage 최근
144 BigONE NEO/BTC $0 $8.67 0.00% Spot Percentage 최근
145 Liquid NEO/USD $0 $5.62 0.00% Spot Percentage 최근
146 Liquid NEO/SGD $0 $8.11 0.00% Spot Percentage 최근
147 Liquid NEO/JPY $0 $8.14 0.00% Spot Percentage 최근
148 Liquid NEO/EUR $0 $0.658271 0.00% Spot Percentage 최근
149 Tidebit NEO/HKD $0 $19.75 0.00% Spot Percentage 최근
150 OTCBTC NEO/BTC $0 $8.27 0.00% Spot Percentage 최근
151 OTCBTC NEO/ETH $0 $9.81 0.00% Spot Percentage 최근
152 Switcheo Network LRN/NEO $0 $15.78 0.00% Spot Percentage 최근
153 Switcheo Network ACAT/NEO $0 $11.79 0.00% Spot Percentage 최근
154 OTCBTC NEO/OTB $0 $4.68 0.00% Spot Percentage 최근
155 OTCBTC NEO/USDT $0 $5.46 0.00% Spot Percentage 최근
156 COSS NEO/USD $0 $8.00 0.00% Spot Percentage 최근
157 Switcheo Network OBT/NEO $0 $8.33 0.00% Spot Percentage 최근
158 Switcheo Network ASA/NEO $0 $9.88 0.00% Spot Percentage 최근
159 COSS NEO/TUSD $0 $8.11 0.00% Spot Percentage 최근
160 OpenLedger DEX NEO/BTS $0 $9.81 0.00% Spot Percentage 최근
161 BitMart NEO/BMX $0 $10.77 0.00% Spot Percentage 최근
162 COSS NEO/XRP $0 $7.21 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

NEO 소셜 미디어 피드

NEO 도구

웹사이트 위젯
위젯 사용자 설정

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Price 8.90 USD
Market Rank #16
시가총액 578,389,611 USD
24h Volume 238,481,010 USD
유통 공급량 65,000,000 NEO
총 공급량 100,000,000 NEO
최대 공급량 100,000,000 NEO
Yesterday's Open / Close $7.96 USD / $8.39 USD
Yesterday's High / Low $8.72 USD / $7.95 USD
Yesterday's Change +0.427659 USD (+5.37%)
Yesterday's Volume $258,499,649 USD