New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

NEO NEO (NEO)

7.37 USD (2.83%)
0.00089100 BTC (-0.88%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
519,987,624 USD
62,850 BTC
거래량(24시간)
228,303,486 USD
27,595 BTC
유통 공급량
70,538,831 NEO
총 공급량
100,000,000 NEO
최대 공급량
100,000,000 NEO
서버에서 데이터 로딩...

NEO 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 CoinEgg NEO/USDT $23,035,968 $7.39 10.09% Spot Percentage 최근
2 CoinEgg NEO/BTC $22,949,115 $7.36 10.05% Spot Percentage 최근
3 IDCM NEO/USDT $15,352,176 $7.38 6.72% Spot Percentage 최근
4 CoinBene NEO/USDT $12,375,822 $7.37 5.42% Spot Percentage 최근
5 Bitinka NEO/USDT $11,868,066 $7.38 5.20% Spot Percentage 최근
6 IDCM NEO/BTC $11,279,206 $7.37 4.94% Spot Percentage 최근
7 CoinBene NEO/BTC $11,007,752 $7.36 4.82% Spot Percentage 최근
8 MXC NEO/USDT $9,671,504 $7.36 4.24% Spot Percentage 최근
9 Bibox NEO/ETH $8,789,859 $7.37 3.85% Spot Percentage 최근
10 DragonEX NEO/USDT $7,926,809 $7.33 3.47% Spot Percentage 최근
11 VinDAX NEO/USDT $6,613,147 $7.32 2.90% Spot Percentage 최근
12 P2PB2B NEO/USD $4,906,641 $7.33 2.15% Spot Percentage 최근
13 Bibox NEO/USDT $4,663,703 $7.38 2.04% Spot Percentage 최근
14 BKEX NEO/USDT $3,897,295 $7.38 1.71% Spot Percentage 최근
15 BitForex NEO/ETH $3,696,811 $7.37 1.62% Spot Percentage 최근
16 TOKOK NEO/USDT $3,319,514 $7.37 1.45% Spot Percentage 최근
17 Bitinka NEO/ETH $3,256,955 $7.36 1.43% Spot Percentage 최근
18 BitMart NEO/USDT $3,159,709 $7.37 1.38% Spot Percentage 최근
19 TOKOK NEO/PAX $3,145,080 $7.38 1.38% Spot Percentage 최근
20 LBank NEO/BTC $2,922,570 $7.36 1.28% Spot Percentage 최근
21 LBank NEO/USDT $2,792,365 $7.37 1.22% Spot Percentage 최근
22 Bit-Z NEO/USDT $2,535,887 $7.36 1.11% Spot Percentage 최근
23 P2PB2B NEO/BTC $2,500,412 $7.36 1.10% Spot Percentage 최근
24 BitMart NEO/BTC $2,473,741 $7.36 1.08% Spot Percentage 최근
25 Bibox NEO/BTC $2,423,605 $7.37 1.06% Spot Percentage 최근
26 BitForex NEO/USDT $2,093,049 $7.38 0.92% Spot Percentage 최근
27 DigiFinex NEO/BTC $2,035,994 $7.36 0.89% Spot Percentage 최근
28 TOKOK NEO/BTC $1,795,730 $7.36 0.79% Spot Percentage 최근
29 CoinMex NEO/USDT $1,711,909 $7.37 0.75% Spot Percentage 최근
30 OKEx NEO/BTC $1,589,049 $7.36 0.70% Spot Percentage 최근
31 P2PB2B NEO/ETH $1,553,836 $7.38 0.68% Spot Percentage 최근
32 DigiFinex NEO/USDT $1,514,849 $7.37 0.66% Spot Percentage 최근
33 CoinEx NEO/USDT $1,360,636 $7.40 0.60% Spot Percentage 최근
34 Dcoin NEO/USDT $1,353,873 $7.39 0.59% Spot Percentage 최근
35 Binance NEO/USDT $1,224,384 $7.38 0.54% Spot Percentage 최근
36 Exrates NEO/USDT $1,196,577 $7.38 0.52% Spot Percentage 최근
37 BitMart NEO/ETH $1,109,107 $7.38 0.49% Spot Percentage 최근
38 HitBTC NEO/BTC $1,079,828 $7.37 0.47% Spot Percentage 최근
39 OKEx NEO/USDT $1,029,323 $7.37 0.45% Spot Percentage 최근
40 CoinEx NEO/BCH $903,791 $7.38 0.40% Spot Percentage 최근
41 WhiteBit NEO/ETH $897,730 $7.38 0.39% Spot Percentage 최근
42 Huobi Global NEO/BTC $844,616 $7.37 0.37% Spot Percentage 최근
43 Binance NEO/BTC $833,517 $7.36 0.37% Spot Percentage 최근
44 Exrates NEO/BTC $829,528 $7.36 0.36% Spot Percentage 최근
45 Bitrabbit NEO/ETH $742,264 $7.37 0.33% Spot Percentage 최근
46 OKEx NEO/ETH $735,434 $7.38 0.32% Spot Percentage 최근
47 P2PB2B NEO/USDT $724,716 $7.37 0.32% Spot Percentage 최근
48 DigiFinex NEO/ETH $686,148 $7.38 0.30% Spot Percentage 최근
49 Cat.Ex NEO/BTC $685,577 $7.36 0.30% Spot Percentage 최근
50 CBX NEO/USDT $620,042 $7.37 0.27% Spot Percentage 최근
51 BigONE NEO/USDT $619,784 $7.37 0.27% Spot Percentage 최근
52 CoinMex NEO/BTC $619,398 $7.37 0.27% Spot Percentage 최근
53 HitBTC NEO/USDT $609,341 $7.38 0.27% Spot Percentage 최근
54 BW.com NEO/USDT $582,316 $7.37 0.26% Spot Percentage 최근
55 Bitrue NEO/XRP $579,933 $7.37 0.25% Spot Percentage 최근
56 Cat.Ex NEO/ETH $569,817 $7.37 0.25% Spot Percentage 최근
57 WhiteBit NEO/BTC $550,892 $7.36 0.24% Spot Percentage 최근
58 BitMax NEO/BTC $532,278 $7.35 0.23% Spot Percentage 최근
59 BitMax NEO/ETH $529,809 $7.36 0.23% Spot Percentage 최근
60 VinDAX NEO/VD $516,652 $8.50 0.23% Spot Percentage 최근
61 TOKOK NEO/ETH $466,546 $7.38 0.20% Spot Percentage 최근
62 Cat.Ex NEO/USDT $464,713 $7.37 0.20% Spot Percentage 최근
63 CoinEx NEO/BTC $463,989 $7.38 0.20% Spot Percentage 최근
64 Huobi Global NEO/USDT $454,907 $7.39 0.20% Spot Percentage 최근
65 Coinall NEO/BTC $373,711 $7.37 0.16% Spot Percentage 최근
66 VinDAX NEO/BTC $368,375 $7.44 0.16% Spot Percentage 최근
67 CoinHe NEO/USDT $324,235 $7.37 0.14% Spot Percentage 최근
68 Sistemkoin NEO/USDT $297,536 $7.32 0.13% Spot Percentage 최근
69 BitMax NEO/USDT $295,782 $7.37 0.13% Spot Percentage 최근
70 Bitfinex NEO/USD $293,306 $7.38 0.13% Spot Percentage 최근
71 ZB.COM NEO/USDT $251,496 $7.36 0.11% Spot Percentage 최근
72 ZB.COM NEO/BTC $216,285 $7.36 0.09% Spot Percentage 최근
73 Bitrue NEO/BTC $176,063 $7.36 0.08% Spot Percentage 최근
74 Bitrue NEO/USDT $166,782 $7.37 0.07% Spot Percentage 최근
75 OKEx NEO/OKB $164,432 $7.36 0.07% Spot Percentage 최근
76 WhiteBit NEO/USD $136,253 $7.33 0.06% Spot Percentage 최근
77 BigONE NEO/BTC $126,427 $7.36 0.06% Spot Percentage 최근
78 Binance NEO/ETH $116,380 $7.38 0.05% Spot Percentage 최근
79 Sistemkoin NEO/BTC $113,400 $7.40 0.05% Spot Percentage 최근
80 BitAsset NEO/USDT $108,696 $7.37 0.05% Spot Percentage 최근
81 BKEX NEO/ETH $100,760 $7.38 0.04% Spot Percentage 최근
82 Sistemkoin NEO/ETH $88,520 $7.41 0.04% Spot Percentage 최근
83 CoinHe NEO/BTC $77,022 $7.36 0.03% Spot Percentage 최근
84 Bitinka NEO/BTC $76,126 $7.35 0.03% Spot Percentage 최근
85 Binance NEO/USDC $73,733 $7.33 0.03% Spot Percentage 최근
86 Exmo NEO/USD $65,835 $7.52 0.03% Spot Percentage 최근
87 Exmo NEO/BTC $58,106 $7.37 0.03% Spot Percentage 최근
88 KuCoin NEO/BTC $49,224 $7.36 0.02% Spot Percentage 최근
89 Upbit NEO/KRW $49,058 $7.42 0.02% Spot Percentage 최근
90 Coinzo NEO/TRY $48,952 $7.38 0.02% Spot Percentage 최근
91 Alterdice NEO/USD $47,315 $7.35 0.02% Spot Percentage 최근
92 Bitrue NEO/ETH $40,897 $7.37 0.02% Spot Percentage 최근
93 Binance NEO/BNB $39,928 $7.33 0.02% Spot Percentage 최근
94 ProBit Exchange NEO/BTC $37,170 $7.36 0.02% Spot Percentage 최근
95 Alterdice NEO/BTC $36,516 $7.36 0.02% Spot Percentage 최근
96 Huobi Korea NEO/BTC $34,130 $7.37 0.01% Spot Percentage 최근
97 Sistemkoin NEO/TRY $30,809 $7.28 0.01% Spot Percentage 최근
98 Exmo NEO/RUB $30,617 $7.53 0.01% Spot Percentage 최근
99 Bitinka NEO/EUR $30,227 $7.34 0.01% Spot Percentage 최근
100 Bittrex NEO/BTC $29,051 $7.35 0.01% Spot Percentage 최근
101 Bitsdaq NEO/BTC $29,038 $7.35 0.01% Spot Percentage 최근
102 Switcheo Network NEX/NEO $28,432 $7.71 0.01% Spot Percentage 최근
103 Omgfin NEO/ETH $20,455 $7.38 0.01% Spot Percentage 최근
104 Gate.io NEO/USDT $19,779 $7.36 0.01% Spot Percentage 최근
105 Exrates NEO/TUSD $18,566 $7.34 0.01% Spot Percentage 최근
106 Switcheo Network NEO/ETH $18,495 $7.36 0.01% Spot Percentage 최근
107 Alterdice NEO/USDT $16,108 $7.37 0.01% Spot Percentage 최근
108 KuCoin NEO/USDT $14,728 $7.36 0.01% Spot Percentage 최근
109 Huobi Korea NEO/USDT $14,582 $7.39 0.01% Spot Percentage 최근
110 ProBit Exchange NEO/KRW $13,296 $7.42 0.01% Spot Percentage 최근
111 Bitfinex NEO/EUR $12,924 $7.37 0.01% Spot Percentage 최근
112 Binance NEO/TUSD $12,886 $7.37 0.01% Spot Percentage 최근
113 Bitfinex NEO/BTC $12,654 $7.37 0.01% Spot Percentage 최근
114 Coinsuper NEO/ETH $12,324 $7.37 0.01% Spot Percentage 최근
115 BtcTurk | Pro NEO/TRY $12,038 $7.39 0.01% Spot Percentage 최근
116 Coinzo NEO/ETH $11,532 $7.38 0.01% Spot Percentage 최근
117 OKEx Korea NEO/USDT $11,103 $7.37 0.00% Spot Percentage 최근
118 Coinzo NEO/BTC $11,041 $7.37 0.00% Spot Percentage 최근
119 Paribu NEO/TRY $11,038 $7.45 0.00% Spot Percentage 최근
120 ProBit Exchange NEO/USDT $10,894 $7.37 0.00% Spot Percentage 최근
121 Bittrex NEO/USDT $9,533 $7.34 0.00% Spot Percentage 최근
122 Bitsdaq NEO/USDT $9,533 $7.34 0.00% Spot Percentage 최근
123 Binance NEO/PAX $9,353 $7.38 0.00% Spot Percentage 최근
124 MBAex NEO/USDT $9,289 $7.17 0.00% Spot Percentage 최근
125 Coinsuper NEO/BTC $7,911 $7.36 0.00% Spot Percentage 최근
126 Omgfin NEO/UQC $7,590 $7.39 0.00% Spot Percentage 최근
127 Bitinka NEO/USD $6,724 $7.33 0.00% Spot Percentage 최근
128 Alterdice NEO/ETH $5,761 $7.38 0.00% Spot Percentage 최근
129 KuCoin NEO/ETH $5,381 $7.36 0.00% Spot Percentage 최근
130 Omgfin NEO/USDT $5,342 $7.37 0.00% Spot Percentage 최근
131 Aphelion NEX/NEO $5,170 $4.24 0.00% Spot Percentage 최근
132 BtcTurk | Pro NEO/BTC $4,726 $7.28 0.00% Spot Percentage 최근
133 Bitbns NEO/INR $4,269 $9.79 0.00% Spot Percentage 최근
134 BitMart NEO/BMX $3,419 $5.80 0.00% Spot Percentage 최근
135 Bitvavo NEO/EUR $3,236 $7.35 0.00% Spot Percentage 최근
136 KuCoin NEO/KCS $3,154 $7.37 0.00% Spot Percentage 최근
137 HitBTC NEO/ETH $2,620 $7.36 0.00% Spot Percentage 최근
138 Trade.io NEO/BTC $2,536 $7.36 0.00% Spot Percentage 최근
139 Switcheo Network CPX/NEO $2,320 $7.10 0.00% Spot Percentage 최근
140 Bittrex NEO/ETH $2,220 $7.35 0.00% Spot Percentage 최근
141 Bitsdaq NEO/ETH $2,220 $7.35 0.00% Spot Percentage 최근
142 OKEx Korea NEO/BTC $2,162 $7.36 0.00% Spot Percentage 최근
143 Indodax NEO/IDR $2,152 $7.13 0.00% Spot Percentage 최근
144 Trade.io NEO/ETH $2,006 $7.38 0.00% Spot Percentage 최근
145 Omgfin NEO/BTC $1,974 $7.42 0.00% Spot Percentage 최근
146 Switcheo Network GAS/NEO $1,926 $7.26 0.00% Spot Percentage 최근
147 Coinone NEO/KRW $1,856 $7.33 0.00% Spot Percentage 최근
148 Dex-Trade NEO/USDT $1,701 $7.37 0.00% Spot Percentage 최근
149 COSS NEO/BTC $1,474 $7.36 0.00% Spot Percentage 최근
150 COSS NEO/ETH $1,346 $7.37 0.00% Spot Percentage 최근
151 Trade.io NEO/USDT $1,338 $7.37 0.00% Spot Percentage 최근
152 KuCoin GAS/NEO $1,142 $7.39 0.00% Spot Percentage 최근
153 Dex-Trade NEO/BTC $1,132 $7.35 0.00% Spot Percentage 최근
154 Switcheo Network AVA/NEO $1,033 $7.47 0.00% Spot Percentage 최근
155 KuCoin XRP/NEO $1,009 $7.36 0.00% Spot Percentage 최근
156 COSS NEO/COS $886 $7.28 0.00% Spot Percentage 최근
157 Bitfinex NEO/ETH $872 $7.31 0.00% Spot Percentage 최근
158 Livecoin NEO/BTC $837 $7.54 0.00% Spot Percentage 최근
159 KuCoin AVA/NEO $698 $7.52 0.00% Spot Percentage 최근
160 COSS NEO/USDT $678 $7.37 0.00% Spot Percentage 최근
161 OKEx Korea NEO/ETH $647 $7.38 0.00% Spot Percentage 최근
162 Bitfinex NEO/GBP $584 $7.24 0.00% Spot Percentage 최근
163 Coindeal NEO/BTC $404 $7.35 0.00% Spot Percentage 최근
164 Gate.io NEO/BTC $342 $7.29 0.00% Spot Percentage 최근
165 Bitbns NEO/USDT $257 $7.13 0.00% Spot Percentage 최근
166 Dex-Trade NEO/ETH $248 $7.38 0.00% Spot Percentage 최근
167 Switcheo Network NEO/DAI $244 $7.26 0.00% Spot Percentage 최근
168 Livecoin NEO/USD $210 $7.81 0.00% Spot Percentage 최근
169 Switcheo Network SWTH/NEO $208 $7.10 0.00% Spot Percentage 최근
170 Switcheo Network TMN/NEO $200 $18.50 0.00% Spot Percentage 최근
171 KuCoin EOS/NEO $185 $7.37 0.00% Spot Percentage 최근
172 Livecoin NEO/ETH $179 $7.18 0.00% Spot Percentage 최근
173 KuCoin TKY/NEO $114 $7.33 0.00% Spot Percentage 최근
174 Bitfinex NEO/JPY $113 $7.34 0.00% Spot Percentage 최근
175 Switcheo Network EOS/NEO $89 $7.29 0.00% Spot Percentage 최근
176 KuCoin DRGN/NEO $86 $7.58 0.00% Spot Percentage 최근
177 Aphelion APH/NEO $83 $7.36 0.00% Spot Percentage 최근
178 Switcheo Network NRVE/NEO $59 $6.07 0.00% Spot Percentage 최근
179 Switcheo Network PHX/NEO $58 $7.39 0.00% Spot Percentage 최근
180 Switcheo Network ASA/NEO $43 $5.82 0.00% Spot Percentage 최근
181 Switcheo Network DBC/NEO $37 $8.38 0.00% Spot Percentage 최근
182 Switcheo Network NOS/NEO $34 $5.66 0.00% Spot Percentage 최근
183 Switcheo Network SDS/NEO $26 $7.26 0.00% Spot Percentage 최근
184 Switcheo Network SOUL/NEO $17 $7.28 0.00% Spot Percentage 최근
185 HitBTC NEO/EURS $13 $7.22 0.00% Spot Percentage 최근
186 Switcheo Network TNC/NEO $10 $8.56 0.00% Spot Percentage 최근
187 Switcheo Network TKY/NEO $5 $7.17 0.00% Spot Percentage 최근
188 VinDAX NEO/ETH $0 $0.175205 0.00% Spot Percentage 최근
189 OTCBTC NEO/ETH $0 $9.11 0.00% Spot Percentage 최근
190 Liquid NEO/JPY $0 $6.45 0.00% Spot Percentage 최근
191 Tidebit NEO/HKD $0 * $16.58 0.00% Spot Percentage 최근
192 OTCBTC NEO/BTC $0 $3.56 0.00% Spot Percentage 최근
193 Switcheo Network ACAT/NEO $0 $11.22 0.00% Spot Percentage 최근
194 OTCBTC NEO/OTB $0 $6.31 0.00% Spot Percentage 최근
195 OTCBTC NEO/USDT $0 $5.63 0.00% Spot Percentage 최근
196 HitBTC NEO/DAI $0 $7.34 0.00% Spot Percentage 최근
197 COSS NEO/USD $0 $15.50 0.00% Spot Percentage 최근
198 Switcheo Network BRDG/NEO $0 $15.31 0.00% Spot Percentage 최근
199 Switcheo Network MCT/NEO $0 $5.68 0.00% Spot Percentage 최근
200 Switcheo Network OBT/NEO $0 $7.38 0.00% Spot Percentage 최근
201 Liquid NEO/BTC $0 $7.36 0.00% Spot Percentage 최근
202 Liquid NEO/ETH $0 $7.20 0.00% Spot Percentage 최근
203 HitBTC NEO/EOS $0 $7.20 0.00% Spot Percentage 최근
204 OpenLedger DEX NEO/BTS $0 $4.23 0.00% Spot Percentage 최근
205 HitBTC NEO/TUSD $0 $6.95 0.00% Spot Percentage 최근
206 CoinMex SDUSD/NEO $0 $7.22 0.00% Spot Percentage 최근
207 Switcheo Network NEO/SDUSD $0 $6.99 0.00% Spot Percentage 최근
208 MBAex NEO/BTC $0 $0.827437 0.00% Spot Percentage 최근
209 Switcheo Network NEO/WBTC $0 $7.52 0.00% Spot Percentage 최근
210 EXX NEO/USDT ** $9,854,690 $7.39 0.00% Spot Transaction Mining 최근
211 CROSS exchange NEO/BTC ** $756,043 $7.37 0.00% Spot Transaction Mining 최근
212 Ovis NEO/TRY ** $10,669 $9.33 0.00% Spot Unknown 최근
213 Altcoin Trader NEO/ZAR ** $181 * $7.77 0.00% Spot Percentage 최근
214 Bgogo NEO/BTC ** $18 * $7.22 0.00% Spot Transaction Mining 최근
215 Switcheo Network APH/NEO ** $2 * $26.68 0.00% Spot Percentage 247일 전
216 Bgogo NEO/USDT ** $1 * $7.06 0.00% Spot Transaction Mining 최근
217 Lykke Exchange NEO/BTC ** $0 $6.76 0.00% Spot No Fees 최근
218 Lykke Exchange NEO/USD ** $0 $7.56 0.00% Spot No Fees 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

NEO 소셜 미디어 피드

NEO 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

기본 암호 화폐 자산 점수

FCAS 추세

NEO 정보

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO 통계
NEO 가격 7.37 USD
NEO ROI +3961.90%
시가 순위 #21
시가총액 519,987,624 USD
24시간 거래량 228,303,486 USD
유통 공급량 70,538,831 NEO
총 공급량 100,000,000 NEO
최대 공급량 100,000,000 NEO
전체 최고 196.85 USD
(2018. 01. 15.)
전체 최저 0.072287 USD
(2016. 10. 21.)
52주 최고/최저 20.83 USD /
5.50 USD
90일 최고 /최저 12.66 USD /
6.83 USD
30일 최고/최저 9.45 USD /
6.83 USD
7일 최고/최저 7.59 USD /
6.89 USD
24시간 최고/최저 7.38 USD /
7.15 USD
어제 최고/최저 7.38 USD /
7.10 USD
어제 시작가/종가 7.16 USD /
7.32 USD
어제 변화 $0.165891 USD (+2.32%)
어제 거래량 $217,855,921 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률