암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

NEO NEO (NEO)

9.77 USD (-6.54%)
0.00179336 BTC (-4.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
635,081,458 USD
116,568 BTC
거래량(24시간)
320,293,717 USD
58,789 BTC
유통 공급량
65,000,000 NEO
총 공급량
100,000,000 NEO
최대 공급량
100,000,000 NEO
서버에서 데이터 로딩...

NEO 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bit-Z NEO/USDT $24,039,566 $9.78 7.29% Spot Percentage 최근
2 BitMart NEO/USDT $23,767,361 $9.78 7.21% Spot Percentage 최근
3 CoinEgg NEO/USDT $22,696,675 $9.65 6.89% Spot Percentage 최근
4 CoinEgg NEO/BTC $20,361,902 $9.86 6.18% Spot Percentage 최근
5 BitForex NEO/USDT $17,488,257 $9.77 5.31% Spot Percentage 최근
6 LBank NEO/BTC $17,055,935 $9.75 5.17% Spot Percentage 최근
7 IDCM NEO/USDT $16,716,735 $9.78 5.07% Spot Percentage 최근
8 DragonEX NEO/USDT $12,756,992 $9.78 3.87% Spot Percentage 최근
9 BitMart NEO/BTC $10,920,230 $9.78 3.31% Spot Percentage 최근
10 HitBTC NEO/USDT $9,733,742 $9.78 2.95% Spot Percentage 최근
11 CoinBene NEO/BTC $8,907,225 $9.79 2.70% Spot Percentage 최근
12 P2PB2B NEO/BTC $8,447,776 $9.79 2.56% Spot Percentage 최근
13 CoinBene NEO/USDT $8,374,469 $9.78 2.54% Spot Percentage 최근
14 CoinMex NEO/BTC $8,336,019 $9.78 2.53% Spot Percentage 최근
15 Binance NEO/USDT $8,219,297 $9.79 2.49% Spot Percentage 최근
16 Exrates NEO/BTC $7,734,989 $9.67 2.35% Spot Percentage 최근
17 P2PB2B NEO/USD $7,413,679 $9.72 2.25% Spot Percentage 최근
18 BitForex NEO/ETH $7,152,637 $9.79 2.17% Spot Percentage 최근
19 CoinMex NEO/USDT $6,891,826 $9.76 2.09% Spot Percentage 최근
20 EXX NEO/USDT ** $6,159,249 $9.78 1.87% Spot Transaction Mining 최근
21 IDCM NEO/BTC $5,731,861 $9.77 1.74% Spot Percentage 최근
22 DigiFinex NEO/USDT $5,730,974 $9.79 1.74% Spot Percentage 최근
23 LBank NEO/USDT $5,301,375 $9.78 1.61% Spot Percentage 최근
24 P2PB2B NEO/ETH $5,273,105 $9.81 1.60% Spot Percentage 최근
25 DigiFinex NEO/BTC $5,218,870 $9.79 1.58% Spot Percentage 최근
26 OKEx NEO/BTC $4,985,154 $9.77 1.51% Spot Percentage 최근
27 OKEx NEO/USDT $4,929,339 $9.77 1.50% Spot Percentage 최근
28 BitMart NEO/ETH $4,577,107 $9.79 1.39% Spot Percentage 최근
29 Binance NEO/BTC $4,382,651 $9.79 1.33% Spot Percentage 최근
30 Coinall NEO/BTC ** $3,140,816 $9.78 0.95% Spot Transaction Mining 최근
31 HitBTC NEO/BTC $2,985,336 $9.79 0.91% Spot Percentage 최근
32 Bitfinex NEO/USD $2,133,515 $9.81 0.65% Spot Percentage 최근
33 ZB.COM NEO/USDT $1,910,097 $9.78 0.58% Spot Percentage 최근
34 Huobi Global NEO/USDT $1,642,593 $9.78 0.50% Spot Percentage 최근
35 BitMax NEO/USDT $1,572,459 $9.78 0.48% Spot Percentage 최근
36 BW.com NEO/USDT $1,492,296 $9.77 0.45% Spot Percentage 최근
37 Dcoin NEO/USDT $1,406,951 $9.78 0.43% Spot Percentage 최근
38 Bitrabbit NEO/ETH $1,375,869 $9.79 0.42% Spot Percentage 최근
39 OKEx NEO/ETH $1,362,090 $9.80 0.41% Spot Percentage 최근
40 DigiFinex NEO/ETH $792,271 $9.78 0.24% Spot Percentage 최근
41 BitMax NEO/BTC $776,608 $9.78 0.24% Spot Percentage 최근
42 Bitrue NEO/XRP $716,220 $9.80 0.22% Spot Percentage 최근
43 BiteBTC NEO/CNY $608,690 * $9.71 0.18% Spot Percentage 최근
44 ZB.COM NEO/BTC $588,678 $9.78 0.18% Spot Percentage 최근
45 Binance NEO/ETH $533,895 $9.79 0.16% Spot Percentage 최근
46 Binance NEO/BNB $518,980 $9.75 0.16% Spot Percentage 최근
47 Bibox NEO/USDT $500,745 $9.75 0.15% Spot Percentage 최근
48 Bibox NEO/ETH $488,093 $9.78 0.15% Spot Percentage 최근
49 Huobi Global NEO/BTC $434,942 $9.78 0.13% Spot Percentage 최근
50 Bibox NEO/BTC $432,888 $9.78 0.13% Spot Percentage 최근
51 Upbit NEO/KRW $401,219 $9.96 0.12% Spot Percentage 최근
52 Bitfinex NEO/BTC $390,623 $9.77 0.12% Spot Percentage 최근
53 COSS NEO/ETH $384,764 $9.79 0.12% Spot Percentage 최근
54 COSS NEO/BTC $298,273 $9.77 0.09% Spot Percentage 최근
55 Bittrex NEO/BTC $248,735 $9.76 0.08% Spot Percentage 최근
56 Bittrex NEO/USDT $241,711 $9.74 0.07% Spot Percentage 최근
57 COSS NEO/USDT $224,527 $9.79 0.07% Spot Percentage 최근
58 Binance NEO/TUSD $201,026 $9.78 0.06% Spot Percentage 최근
59 DigiFinex NEO/TUSD $158,258 $9.77 0.05% Spot Percentage 최근
60 KuCoin NEO/BTC $152,489 $9.78 0.05% Spot Percentage 최근
61 Bitrue NEO/BTC $149,374 $9.78 0.05% Spot Percentage 최근
62 Gate.io NEO/USDT $142,983 $9.77 0.04% Spot Percentage 최근
63 KuCoin NEO/USDT $115,933 $9.78 0.04% Spot Percentage 최근
64 Bitfinex NEO/EUR $101,885 $9.80 0.03% Spot Percentage 최근
65 Bitinka NEO/ETH $101,139 $9.69 0.03% Spot Percentage 1시간 전
66 Trade.io NEO/BTC $98,235 $9.78 0.03% Spot Percentage 최근
67 Bitinka NEO/USD $97,248 $9.63 0.03% Spot Percentage 1시간 전
68 Bitinka NEO/EUR $86,591 $9.54 0.03% Spot Percentage 1시간 전
69 KuCoin NEO/KCS $75,723 $9.75 0.02% Spot Percentage 최근
70 Bitrue NEO/USDT $65,230 $9.77 0.02% Spot Percentage 최근
71 KuCoin NEO/ETH $62,415 $9.76 0.02% Spot Percentage 최근
72 Bitfinex NEO/ETH $60,077 $9.76 0.02% Spot Percentage 최근
73 BiteBTC NEO/USD $59,453 * $9.65 0.02% Spot Percentage 최근
74 Switcheo Network NEX/NEO $58,211 $10.58 0.02% Spot Percentage 최근
75 TOKOK NEO/ETH $56,386 $9.79 0.02% Spot Percentage 최근
76 HitBTC NEO/ETH $48,347 $9.79 0.01% Spot Percentage 최근
77 Coinsuper NEO/BTC $46,847 $9.78 0.01% Spot Percentage 최근
78 Huobi Korea NEO/USDT $44,763 $9.78 0.01% Spot Percentage 최근
79 Binance NEO/USDC $39,236 $9.76 0.01% Spot Percentage 최근
80 KuCoin EOS/NEO $37,510 $9.82 0.01% Spot Percentage 최근
81 Exmo NEO/BTC $37,074 $9.87 0.01% Spot Percentage 최근
82 Paribu NEO/TRY $32,694 $9.80 0.01% Spot Percentage 최근
83 ProBit Exchange NEO/KRW $31,884 $9.92 0.01% Spot Percentage 최근
84 KuCoin XRP/NEO $31,284 $9.81 0.01% Spot Percentage 최근
85 Exmo NEO/USD $30,994 $9.89 0.01% Spot Percentage 최근
86 Trade.io NEO/ETH $29,814 $9.79 0.01% Spot Percentage 최근
87 CoinEx NEO/BTC $28,137 $9.74 0.01% Spot Percentage 최근
88 Trade.io NEO/USDT $26,382 $9.78 0.01% Spot Percentage 최근
89 Bittrex NEO/ETH $24,539 $9.82 0.01% Spot Percentage 최근
90 HitBTC NEO/TUSD $22,271 $9.73 0.01% Spot Percentage 최근
91 KuCoin DRGN/NEO $20,708 $9.70 0.01% Spot Percentage 최근
92 Huobi Korea NEO/BTC $20,639 $9.78 0.01% Spot Percentage 최근
93 Coinsuper NEO/ETH $20,414 $9.80 0.01% Spot Percentage 최근
94 CoinMex SDUSD/NEO $19,341 $10.14 0.01% Spot Percentage 최근
95 Bitrue NEO/ETH $18,334 $9.81 0.01% Spot Percentage 최근
96 Exmo NEO/RUB $17,665 $10.15 0.01% Spot Percentage 최근
97 Bitfinex NEO/GBP $17,446 $9.72 0.01% Spot Percentage 최근
98 Bitinka NEO/BTC $15,724 $9.64 0.00% Spot Percentage 1시간 전
99 KuCoin GAS/NEO $15,390 $9.78 0.00% Spot Percentage 최근
100 Ovis NEO/TRY $14,835 $9.02 0.00% Spot Percentage 최근
101 Binance NEO/PAX $13,870 $9.76 0.00% Spot Percentage 최근
102 Switcheo Network CPX/NEO $13,791 $9.54 0.00% Spot Percentage 최근
103 Bitfinex NEO/JPY $13,186 $9.80 0.00% Spot Percentage 최근
104 Gate.io NEO/BTC $11,497 $9.73 0.00% Spot Percentage 최근
105 Switcheo Network SWTH/NEO $10,291 $9.98 0.00% Spot Percentage 최근
106 Indodax NEO/IDR $10,288 $10.04 0.00% Spot Percentage 최근
107 Bitbns NEO/INR $9,499 $10.70 0.00% Spot Percentage 최근
108 KuCoin TKY/NEO $9,122 $10.18 0.00% Spot Percentage 최근
109 Switcheo Network AVA/NEO $8,468 $9.25 0.00% Spot Percentage 최근
110 Exrates NEO/USDT $8,318 $9.66 0.00% Spot Percentage 최근
111 Switcheo Network SOUL/NEO $6,463 $8.54 0.00% Spot Percentage 최근
112 OTCBTC NEO/BTC $5,241 $9.81 0.00% Spot Percentage 최근
113 Aphelion NEX/NEO $5,211 $10.43 0.00% Spot Percentage 최근
114 Bitbns NEO/USDT $2,362 $10.47 0.00% Spot Percentage 최근
115 Altcoin Trader NEO/ZAR $2,250 $10.08 0.00% Spot Percentage 최근
116 Switcheo Network EFX/NEO $2,125 $9.54 0.00% Spot Percentage 최근
117 HitBTC NEO/DAI $2,042 $9.72 0.00% Spot Percentage 최근
118 Livecoin NEO/BTC $2,040 $9.69 0.00% Spot Percentage 최근
119 CoinEx NEO/BCH $1,731 $9.79 0.00% Spot Percentage 최근
120 Switcheo Network NEO/SDUSD $1,639 $10.35 0.00% Spot Percentage 최근
121 Switcheo Network GAS/NEO $1,342 $9.86 0.00% Spot Percentage 최근
122 Switcheo Network TNC/NEO $1,310 $9.96 0.00% Spot Percentage 최근
123 COSS NEO/COSS $1,221 $10.64 0.00% Spot Percentage 최근
124 Switcheo Network NOS/NEO $914 $9.54 0.00% Spot Percentage 최근
125 Switcheo Network ASA/NEO $862 $8.99 0.00% Spot Percentage 최근
126 Switcheo Network BRDG/NEO $617 $11.60 0.00% Spot Percentage 최근
127 Liquid NEO/BTC $557 $9.81 0.00% Spot Percentage 최근
128 Livecoin NEO/USD $438 $9.79 0.00% Spot Percentage 최근
129 Lykke Exchange NEO/USD ** $420 $10.50 0.00% Spot No Fees 최근
130 HitBTC NEO/EURS $354 $9.63 0.00% Spot Percentage 최근
131 Switcheo Network TKY/NEO $326 $10.30 0.00% Spot Percentage 최근
132 Cat.Ex NEO/USDT $306 $9.51 0.00% Spot Percentage 최근
133 Cat.Ex NEO/ETH $300 $9.75 0.00% Spot Percentage 최근
134 Cat.Ex NEO/BTC $283 $9.67 0.00% Spot Percentage 최근
135 Switcheo Network PKC/NEO $279 $11.78 0.00% Spot Percentage 최근
136 HitBTC NEO/EOS $264 $9.67 0.00% Spot Percentage 최근
137 Switcheo Network MCT/NEO $240 $11.59 0.00% Spot Percentage 최근
138 Lykke Exchange NEO/BTC ** $235 $10.23 0.00% Spot No Fees 최근
139 ProBit Exchange NEO/BTC $161 $10.90 0.00% Spot Percentage 최근
140 Switcheo Network PHX/NEO $119 $10.07 0.00% Spot Percentage 최근
141 Liquid NEO/USD $118 $9.50 0.00% Spot Percentage 최근
142 OTCBTC NEO/ETH $82 $9.81 0.00% Spot Percentage 최근
143 Switcheo Network SDS/NEO $70 $3.80 0.00% Spot Percentage 최근
144 BiteBTC NEO/BTC $59 * $11.02 0.00% Spot Percentage 최근
145 Coinnest NEO/KRW $43 * $1.38 0.00% Spot Percentage 최근
146 BigONE NEO/BTC $40 $10.04 0.00% Spot Percentage 최근
147 Switcheo Network NRVE/NEO $39 $10.95 0.00% Spot Percentage 최근
148 Switcheo Network DBC/NEO $39 $9.81 0.00% Spot Percentage 최근
149 Livecoin NEO/ETH $38 $10.05 0.00% Spot Percentage 최근
150 Switcheo Network APH/NEO $32 $10.24 0.00% Spot Percentage 최근
151 Aphelion APH/NEO $21 $8.54 0.00% Spot Percentage 최근
152 OTCBTC NEO/USDT $20 $9.97 0.00% Spot Percentage 최근
153 ProBit Exchange NEO/USDT $8 $17.98 0.00% Spot Percentage 최근
154 COSS NEO/TUSD $3 $10.03 0.00% Spot Percentage 최근
155 Liquid NEO/SGD $0 $8.08 0.00% Spot Percentage 최근
156 Liquid NEO/JPY $0 $11.72 0.00% Spot Percentage 최근
157 Liquid NEO/EUR $0 $0.649267 0.00% Spot Percentage 최근
158 Tidebit NEO/HKD $0 * $9.05 0.00% Spot Percentage 최근
159 Switcheo Network ACAT/NEO $0 $10.15 0.00% Spot Percentage 최근
160 OTCBTC NEO/OTB $0 $124.03 0.00% Spot Percentage 최근
161 COSS NEO/USD $0 $13.25 0.00% Spot Percentage 최근
162 Switcheo Network OBT/NEO $0 $10.54 0.00% Spot Percentage 최근
163 Liquid NEO/ETH $0 $9.73 0.00% Spot Percentage 최근
164 OpenLedger DEX NEO/BTS $0 $10.49 0.00% Spot Percentage 최근
165 BitMart NEO/BMX $0 $9.80 0.00% Spot Percentage 최근
166 COSS NEO/XRP $0 $6.71 0.00% Spot Percentage 최근
167 BCEX NEO/CKUSD $0 $10.16 0.00% Spot Percentage 최근
168 BCoin.sg NEO/BTC ** $0 $8.80 0.00% Spot No Fees 20일 전
169 BCoin.sg NEO/ETH ** $0 $8.45 0.00% Spot No Fees 20일 전
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

NEO 소셜 미디어 피드

NEO 도구

웹사이트 위젯
위젯 사용자 설정

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 9.77 USD
NEO ROI +5283.69%
Market Rank #17
시가총액 635,081,458 USD
24 Hour Volume 320,293,717 USD
유통 공급량 65,000,000 NEO
총 공급량 100,000,000 NEO
최대 공급량 100,000,000 NEO
All Time High 196.85 USD
(2018. 01. 15.)
All Time Low 0.072287 USD
(2016. 10. 21.)
52 Week High / Low 94.76 USD /
5.50 USD
90 Day High / Low 13.73 USD /
6.79 USD
30 Day High / Low 13.73 USD /
8.77 USD
7 Day High / Low 11.40 USD /
9.46 USD
24 Hour High / Low 10.57 USD /
9.46 USD
Yesterday's High / Low 11.10 USD /
10.39 USD
Yesterday's Open / Close 10.82 USD /
10.40 USD
Yesterday's Change $-0.425194 USD (-3.93%)
Yesterday's Volume $277,146,329 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)