암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

NEO NEO (NEO)

13.96 USD (1.48%)
0.00155579 BTC (-2.37%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
984,946,095 USD
109,744 BTC
거래량(24시간)
571,764,349 USD
63,707 BTC
유통 공급량
70,538,831 NEO
총 공급량
100,000,000 NEO
최대 공급량
100,000,000 NEO
서버에서 데이터 로딩...

NEO 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 CoinEgg NEO/BTC $55,406,853 $13.97 9.54% Spot Percentage 최근
2 CoinEgg NEO/USDT $43,565,640 $14.00 7.50% Spot Percentage 최근
3 BitForex NEO/USDT $32,287,865 $13.92 5.56% Spot Percentage 최근
4 CoinBene NEO/BTC $30,873,541 $13.92 5.32% Spot Percentage 최근
5 CoinBene NEO/USDT $29,828,566 $13.97 5.14% Spot Percentage 최근
6 IDCM NEO/USDT $25,277,409 $13.96 4.35% Spot Percentage 최근
7 CoinMex NEO/BTC $21,666,888 $13.93 3.73% Spot Percentage 최근
8 DragonEX NEO/USDT $18,497,482 $13.96 3.19% Spot Percentage 최근
9 HitBTC NEO/BTC $17,958,019 $13.92 3.09% Spot Percentage 최근
10 P2PB2B NEO/BTC $16,269,483 $14.08 2.80% Spot Percentage 최근
11 CoinMex NEO/USDT $16,214,818 $14.00 2.79% Spot Percentage 최근
12 Bit-Z NEO/USDT $15,771,825 $13.96 2.72% Spot Percentage 최근
13 P2PB2B NEO/USD $15,315,074 $13.90 2.64% Spot Percentage 최근
14 BitMart NEO/BTC $15,257,171 $13.92 2.63% Spot Percentage 최근
15 BitForex NEO/ETH $14,430,307 $13.96 2.49% Spot Percentage 최근
16 BitMart NEO/USDT $14,237,567 $13.96 2.45% Spot Percentage 최근
17 Binance NEO/USDT $13,176,861 $13.96 2.27% Spot Percentage 최근
18 Binance NEO/BTC $11,291,226 $13.92 1.95% Spot Percentage 최근
19 DigiFinex NEO/BTC $10,693,174 $13.92 1.84% Spot Percentage 최근
20 DigiFinex NEO/USDT $10,155,538 $13.98 1.75% Spot Percentage 최근
21 OKEx NEO/USDT $9,969,849 $14.00 1.72% Spot Percentage 최근
22 Dcoin NEO/USDT $9,799,594 $13.96 1.69% Spot Percentage 최근
23 IDCM NEO/BTC $9,603,432 $13.92 1.65% Spot Percentage 최근
24 BKEX NEO/USDT $8,530,389 $13.76 1.47% Spot Percentage 최근
25 HitBTC NEO/USDT $8,292,155 $14.00 1.43% Spot Percentage 최근
26 P2PB2B NEO/ETH $7,572,865 $13.97 1.30% Spot Percentage 최근
27 OKEx NEO/BTC $7,469,810 $13.93 1.29% Spot Percentage 최근
28 BW.com NEO/USDT $6,497,726 $14.00 1.12% Spot Percentage 최근
29 Bitinka NEO/BTC $6,287,274 $14.05 1.08% Spot Percentage 최근
30 Exrates NEO/BTC $6,165,384 $13.95 1.06% Spot Percentage 최근
31 Huobi Global NEO/USDT $5,828,913 $13.97 1.00% Spot Percentage 최근
32 LBank NEO/BTC $5,300,616 $14.49 0.91% Spot Percentage 최근
33 Bitrabbit NEO/ETH $5,031,709 $13.99 0.87% Spot Percentage 최근
34 Coinall NEO/BTC ** $4,706,451 $13.92 0.81% Spot Transaction Mining 최근
35 P2PB2B NEO/USDT $4,480,754 $13.98 0.77% Spot Percentage 최근
36 Bitfinex NEO/USD $4,123,491 $13.96 0.71% Spot Percentage 최근
37 Bibox NEO/USDT $4,088,905 $13.98 0.70% Spot Percentage 최근
38 EXX NEO/USDT ** $3,985,661 $13.90 0.69% Spot Transaction Mining 최근
39 BitMart NEO/ETH $3,771,950 $13.98 0.65% Spot Percentage 최근
40 OKEx NEO/ETH $3,163,071 $13.97 0.54% Spot Percentage 최근
41 Bibox NEO/ETH $2,627,859 $13.96 0.45% Spot Percentage 최근
42 TOKOK NEO/BTC $2,308,354 $13.91 0.40% Spot Percentage 최근
43 LBank NEO/USDT $2,028,836 $13.92 0.35% Spot Percentage 최근
44 ZB.COM NEO/USDT $2,004,999 $13.98 0.35% Spot Percentage 최근
45 DigiFinex NEO/ETH $1,940,711 $13.99 0.33% Spot Percentage 최근
46 Huobi Global NEO/BTC $1,152,262 $13.93 0.20% Spot Percentage 최근
47 BitMax NEO/USDT $1,017,445 $14.00 0.18% Spot Percentage 최근
48 Coinsuper NEO/BTC $978,396 $13.90 0.17% Spot Percentage 최근
49 Bibox NEO/BTC $939,922 $13.91 0.16% Spot Percentage 최근
50 BitMax NEO/BTC $857,044 $13.89 0.15% Spot Percentage 최근
51 Upbit NEO/KRW $832,935 $13.94 0.14% Spot Percentage 최근
52 Binance NEO/ETH $802,638 $13.98 0.14% Spot Percentage 최근
53 ZB.COM NEO/BTC $769,951 $13.92 0.13% Spot Percentage 최근
54 Binance NEO/BNB $720,998 $13.91 0.12% Spot Percentage 최근
55 BKEX NEO/ETH $691,313 $14.02 0.12% Spot Percentage 최근
56 Bitrue NEO/XRP $652,887 $14.07 0.11% Spot Percentage 최근
57 OKEx NEO/OKB $573,502 $13.98 0.10% Spot Percentage 최근
58 Gate.io NEO/USDT $479,138 $13.99 0.08% Spot Percentage 최근
59 CoinEx NEO/USDT $472,141 $13.99 0.08% Spot Percentage 최근
60 Alterdice NEO/BTC $380,630 $13.86 0.07% Spot Percentage 최근
61 Bittrex NEO/BTC $347,693 $13.92 0.06% Spot Percentage 최근
62 Binance NEO/TUSD $324,745 $14.03 0.06% Spot Percentage 최근
63 KuCoin NEO/BTC $319,611 $13.85 0.06% Spot Percentage 최근
64 Switcheo Network NEX/NEO $305,966 $14.44 0.05% Spot Percentage 최근
65 Bittrex NEO/USDT $253,292 $14.01 0.04% Spot Percentage 최근
66 Bitrue NEO/BTC $215,733 $13.97 0.04% Spot Percentage 최근
67 Coinsuper NEO/ETH $193,640 $14.00 0.03% Spot Percentage 최근
68 Alterdice NEO/USD $185,799 $13.91 0.03% Spot Percentage 최근
69 KuCoin NEO/USDT $184,482 $13.97 0.03% Spot Percentage 최근
70 COSS NEO/COSS $179,071 $13.86 0.03% Spot Percentage 최근
71 Bitfinex NEO/BTC $178,701 $13.95 0.03% Spot Percentage 최근
72 TOKOK NEO/USDT $175,178 $13.94 0.03% Spot Percentage 최근
73 Binance NEO/USDC $174,154 $13.93 0.03% Spot Percentage 최근
74 KuCoin NEO/ETH $142,362 $14.01 0.02% Spot Percentage 최근
75 KuCoin NEO/KCS $138,648 $14.03 0.02% Spot Percentage 최근
76 TOKOK NEO/PAX $111,295 $14.21 0.02% Spot Percentage 최근
77 Cat.Ex NEO/ETH $109,810 $13.88 0.02% Spot Percentage 최근
78 TOKOK NEO/ETH $106,307 $13.99 0.02% Spot Percentage 최근
79 Cat.Ex NEO/BTC $101,463 $13.81 0.02% Spot Percentage 최근
80 Cat.Ex NEO/USDT $91,268 $13.97 0.02% Spot Percentage 최근
81 BigONE NEO/BTC $89,418 $13.91 0.02% Spot Percentage 최근
82 CoinEx NEO/BTC $88,919 $13.93 0.02% Spot Percentage 최근
83 COSS NEO/BTC $87,976 $13.97 0.02% Spot Percentage 최근
84 Bitfinex NEO/EUR $84,373 $13.97 0.01% Spot Percentage 최근
85 Exmo NEO/USD $83,784 $13.89 0.01% Spot Percentage 최근
86 Exmo NEO/BTC $81,284 $13.96 0.01% Spot Percentage 최근
87 Coinone NEO/KRW $69,909 $13.99 0.01% Spot Percentage 최근
88 Binance NEO/PAX $67,634 $14.21 0.01% Spot Percentage 최근
89 ProBit Exchange NEO/KRW $66,544 $13.97 0.01% Spot Percentage 최근
90 Switcheo Network NEO/ETH $66,045 $14.30 0.01% Spot Percentage 최근
91 KuCoin XRP/NEO $56,986 $13.98 0.01% Spot Percentage 최근
92 ProBit Exchange NEO/USDT $52,415 $13.96 0.01% Spot Percentage 최근
93 Bittrex NEO/ETH $52,192 $13.97 0.01% Spot Percentage 최근
94 KuCoin EOS/NEO $49,254 $13.96 0.01% Spot Percentage 최근
95 Trade.io NEO/BTC $48,109 $13.29 0.00% Spot Percentage 30일 전
96 Bitrue NEO/USDT $46,748 $14.03 0.01% Spot Percentage 최근
97 Bitfinex NEO/ETH $45,789 $13.97 0.01% Spot Percentage 최근
98 Huobi Korea NEO/USDT $41,353 $13.96 0.01% Spot Percentage 최근
99 Paribu NEO/TRY $39,089 $13.73 0.01% Spot Percentage 최근
100 CoinEx NEO/BCH $38,293 $13.93 0.01% Spot Percentage 최근
101 ProBit Exchange NEO/BTC $36,764 $13.92 0.01% Spot Percentage 최근
102 Alterdice NEO/ETH $32,807 $13.95 0.01% Spot Percentage 최근
103 Indodax NEO/IDR $24,700 $13.83 0.00% Spot Percentage 최근
104 CoinMex SDUSD/NEO $20,209 $13.99 0.00% Spot Percentage 최근
105 Exrates NEO/USDT $18,439 $13.98 0.00% Spot Percentage 최근
106 Switcheo Network SWTH/NEO $18,132 $13.87 0.00% Spot Percentage 최근
107 Bitrue NEO/ETH $15,353 $13.97 0.00% Spot Percentage 최근
108 HitBTC NEO/ETH $15,009 $14.04 0.00% Spot Percentage 최근
109 Bitinka NEO/ETH $12,409 $14.13 0.00% Spot Percentage 최근
110 KuCoin GAS/NEO $12,376 $14.01 0.00% Spot Percentage 최근
111 Exmo NEO/RUB $12,291 $13.52 0.00% Spot Percentage 최근
112 KuCoin AVA/NEO $11,985 $13.95 0.00% Spot Percentage 최근
113 Ovis NEO/TRY $10,466 $9.15 0.00% Spot Percentage 최근
114 Aphelion NEX/NEO $10,301 $13.69 0.00% Spot Percentage 최근
115 Bitbns NEO/INR $8,740 $14.54 0.00% Spot Percentage 최근
116 KuCoin DRGN/NEO $8,729 $13.84 0.00% Spot Percentage 최근
117 Exrates NEO/TUSD $7,858 $14.02 0.00% Spot Percentage 최근
118 Switcheo Network CPX/NEO $7,843 $13.97 0.00% Spot Percentage 최근
119 Huobi Korea NEO/BTC $6,740 $13.93 0.00% Spot Percentage 최근
120 Altcoin Trader NEO/ZAR $5,746 $14.85 0.00% Spot Percentage 최근
121 Switcheo Network AVA/NEO $5,645 $14.06 0.00% Spot Percentage 최근
122 Trade.io NEO/ETH $5,045 $13.33 0.00% Spot Percentage 30일 전
123 Trade.io NEO/USDT $4,419 $12.73 0.00% Spot Percentage 30일 전
124 Gate.io NEO/BTC $4,151 $14.00 0.00% Spot Percentage 최근
125 Switcheo Network GAS/NEO $3,296 $14.14 0.00% Spot Percentage 최근
126 KuCoin TKY/NEO $2,633 $14.37 0.00% Spot Percentage 최근
127 Livecoin NEO/BTC $2,095 $14.16 0.00% Spot Percentage 최근
128 Aphelion APH/NEO $2,008 $13.37 0.00% Spot Percentage 최근
129 Switcheo Network APH/NEO $1,957 $14.64 0.00% Spot Percentage 최근
130 Switcheo Network NOS/NEO $1,854 $14.17 0.00% Spot Percentage 최근
131 Switcheo Network TKY/NEO $1,145 $14.62 0.00% Spot Percentage 최근
132 Bitfinex NEO/GBP $925 $13.80 0.00% Spot Percentage 최근
133 Switcheo Network NEO/SDUSD $890 $13.63 0.00% Spot Percentage 최근
134 Bitbns NEO/USDT $783 $13.84 0.00% Spot Percentage 최근
135 Bitfinex NEO/JPY $780 $13.81 0.00% Spot Percentage 최근
136 Liquid NEO/ETH $780 $18.99 0.00% Spot Percentage 최근
137 Liquid NEO/JPY $740 $15.65 0.00% Spot Percentage 최근
138 Livecoin NEO/USD $737 $13.68 0.00% Spot Percentage 최근
139 Switcheo Network SDS/NEO $644 $14.97 0.00% Spot Percentage 최근
140 HitBTC NEO/TUSD $565 $13.90 0.00% Spot Percentage 최근
141 Coindeal NEO/BTC $519 $14.16 0.00% Spot Percentage 최근
142 Switcheo Network SOUL/NEO $472 $14.72 0.00% Spot Percentage 최근
143 Switcheo Network TNC/NEO $412 $15.70 0.00% Spot Percentage 최근
144 OTCBTC NEO/ETH $265 $14.64 0.00% Spot Percentage 최근
145 BiteBTC NEO/ETH $236 * $6.78 0.00% Spot Percentage 최근
146 Switcheo Network BRDG/NEO $221 $14.01 0.00% Spot Percentage 최근
147 Switcheo Network OBT/NEO $218 $13.97 0.00% Spot Percentage 최근
148 Switcheo Network DBC/NEO $211 $14.37 0.00% Spot Percentage 최근
149 BCEX NEO/CKUSD $204 $11.85 0.00% Spot Percentage 최근
150 Liquid NEO/USD $194 $12.21 0.00% Spot Percentage 최근
151 Switcheo Network NRVE/NEO $148 $19.13 0.00% Spot Percentage 최근
152 Switcheo Network PKC/NEO $122 $13.97 0.00% Spot Percentage 최근
153 BiteBTC NEO/BTC $80 * $8.79 0.00% Spot Percentage 최근
154 Switcheo Network ASA/NEO $71 $13.15 0.00% Spot Percentage 최근
155 BitMart NEO/BMX $68 $9.98 0.00% Spot Percentage 최근
156 Switcheo Network MCT/NEO $68 $21.02 0.00% Spot Percentage 최근
157 OTCBTC NEO/USDT $57 $13.07 0.00% Spot Percentage 최근
158 COSS NEO/USDT $43 $14.10 0.00% Spot Percentage 최근
159 Liquid NEO/BTC $42 $14.53 0.00% Spot Percentage 최근
160 COSS NEO/ETH $40 $14.46 0.00% Spot Percentage 최근
161 Tidebit NEO/HKD $33 * $13.93 0.00% Spot Percentage 최근
162 Livecoin NEO/ETH $31 $14.37 0.00% Spot Percentage 최근
163 OTCBTC NEO/BTC $29 $14.47 0.00% Spot Percentage 최근
164 COSS NEO/XRP $15 $14.38 0.00% Spot Percentage 최근
165 OpenLedger DEX NEO/BTS $14 $12.44 0.00% Spot Percentage 최근
166 Switcheo Network PHX/NEO $3 $14.55 0.00% Spot Percentage 최근
167 Switcheo Network ACAT/NEO $2 $13.11 0.00% Spot Percentage 최근
168 HitBTC NEO/EURS $0 $14.13 0.00% Spot Percentage 최근
169 Coinnest NEO/KRW $0 * $2.11 0.00% Spot Percentage 최근
170 Liquid NEO/SGD $0 $16.48 0.00% Spot Percentage 최근
171 Liquid NEO/EUR $0 $7.36 0.00% Spot Percentage 최근
172 OTCBTC NEO/OTB $0 $101.53 0.00% Spot Percentage 최근
173 HitBTC NEO/DAI $0 $12.84 0.00% Spot Percentage 최근
174 COSS NEO/USD $0 $15.00 0.00% Spot Percentage 최근
175 Bitinka NEO/USD $0 $9.99 0.00% Spot Percentage 최근
176 HitBTC NEO/EOS $0 $14.69 0.00% Spot Percentage 최근
177 Bitinka NEO/EUR $0 $11.62 0.00% Spot Percentage 최근
178 COSS NEO/TUSD $0 $10.02 0.00% Spot Percentage 최근
179 Lykke Exchange NEO/BTC ** $0 $22.32 0.00% Spot No Fees 최근
180 Lykke Exchange NEO/USD ** $0 $20.00 0.00% Spot No Fees 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

NEO 소셜 미디어 피드

NEO 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS는 암호 화폐 프로젝트 상태를 측정하기 위해 지속적으로 비교할 수 있는 단일 가치인 기본 암호 화폐 자산 점수를 나타냅니다. FCAS는 사용자 활동, 개발자 행동 및 자산 성숙도를 측정합니다. FCAS에 대해 자세히 알아보세요.

기본 암호 화폐 자산 점수

FCAS 추세

NEO 정보

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO 통계
NEO 가격 13.96 USD
NEO ROI +7593.93%
시가 순위 #17
시가총액 984,946,095 USD
24시간 거래량 571,764,349 USD
유통 공급량 70,538,831 NEO
총 공급량 100,000,000 NEO
최대 공급량 100,000,000 NEO
전체 최고 196.85 USD
(2018. 01. 15.)
전체 최저 0.072287 USD
(2016. 10. 21.)
52주 최고/최저 42.84 USD /
5.50 USD
90일 최고 /최저 14.83 USD /
8.39 USD
30일 최고/최저 14.83 USD /
10.67 USD
7일 최고/최저 14.36 USD /
11.28 USD
24시간 최고/최저 14.36 USD /
13.64 USD
어제 최고/최저 14.36 USD /
13.51 USD
어제 시작가/종가 13.54 USD /
13.99 USD
어제 변화 $0.457294 USD (+3.38%)
어제 거래량 $600,008,307 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률