암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Bancor Bancor (BNT)

0.384452 USD (0.37%)
0.00003713 BTC (-1.68%)
0.00207299 ETH (-0.52%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
24,209,506 USD
2,338 BTC
130,539 ETH
거래량(24시간)
315,342 USD
30.45 BTC
1,700 ETH
유통 공급량
62,971,528 BNT
총 공급량
69,005,014 BNT
서버에서 데이터 로딩...

Bancor 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 HitBTC BNT/USDT $87,945 $0.384021 27.89% Spot Percentage 최근
2 HitBTC BNT/BTC $79,303 $0.383681 25.15% Spot Percentage 최근
3 LATOKEN BNT/ETH $75,030 $0.385010 23.79% Spot Percentage 최근
4 Binance BNT/BTC $26,986 $0.385028 8.56% Spot Percentage 최근
5 CoinBene BNT/BTC $18,774 $0.384510 5.95% Spot Percentage 최근
6 IDCM BNT/BTC $7,886 $0.388758 2.50% Spot Percentage 최근
7 IDCM BNT/ETH $4,723 $0.386703 1.50% Spot Percentage 최근
8 Binance BNT/ETH $4,296 $0.381857 1.36% Spot Percentage 최근
9 IDCM BNT/USDT $3,027 $0.384733 0.96% Spot Percentage 최근
10 OKEx BNT/BTC $1,618 $0.383370 0.51% Spot Percentage 최근
11 Bitrue BNT/BTC $1,586 $0.385235 0.50% Spot Percentage 최근
12 OKEx BNT/USDT $1,480 $0.385135 0.47% Spot Percentage 최근
13 Kyber Network BNT/ETH $658 $0.382316 0.21% Spot Percentage 최근
14 Bittrex BNT/BTC $549 $0.384096 0.17% Spot Percentage 최근
15 Poloniex BNT/BTC $520 $0.390623 0.17% Spot Percentage 최근
16 Livecoin BNT/BTC $313 $0.412693 0.10% Spot Percentage 최근
17 Upbit BNT/BTC $176 $0.384096 0.06% Spot Percentage 최근
18 OKEx BNT/ETH $147 $0.385752 0.05% Spot Percentage 최근
19 Poloniex BNT/ETH $124 $0.376989 0.04% Spot Percentage 16일 전
20 Ethfinex BNT/USD $83 $0.333430 0.03% Spot Percentage 최근
21 Bittrex BNT/ETH $41 $0.390635 0.01% Spot Percentage 최근
22 Bitrue BNT/ETH $27 $0.381857 0.01% Spot Percentage 최근
23 Ethfinex BNT/ETH $26 $0.378890 0.01% Spot Percentage 최근
24 Ethfinex BNT/BTC $13 $0.402953 0.00% Spot Percentage 최근
25 Poloniex BNT/USDT $9 $0.373045 0.00% Spot Percentage 16일 전
26 Tidex BNT/BTC $0 $0.652869 0.00% Spot Percentage 최근
27 COSS BNT/BTC $0 $1.53 0.00% Spot Percentage 최근
28 COSS BNT/ETH $0 $0.393170 0.00% Spot Percentage 최근
29 HitBTC BNT/ETH $0 $0.396991 0.00% Spot Percentage 최근
30 Tidex BNT/WAVES $0 $0.610717 0.00% Spot Percentage 최근
31 Gate.io BNT/ETH $0 $0.389276 0.00% Spot Percentage 최근
32 IDEX BNT/ETH $0 $0.391626 0.00% Spot Percentage 최근
33 Bancor Network BNT/ETH ** $127,910 * $0.385021 0.00% Spot Percentage 최근
34 LocalTrade BNT/BTC ** $74,537 * $0.384199 0.00% Spot Percentage 최근
35 LocalTrade BNT/USDT ** $31,716 * $0.385865 0.00% Spot Percentage 최근
36 LocalTrade BNT/ETH ** $25,590 * $0.384099 0.00% Spot Percentage 최근
37 LocalTrade BNT/USD ** $19,239 * $0.384728 0.00% Spot Percentage 최근
38 Bancor Network EOS/BNT ** $15,124 * $0.380708 0.00% Spot Percentage 최근
39 Bancor Network BAX/BNT ** $13,345 * $0.357304 0.00% Spot Percentage 최근
40 Bancor Network ENJ/BNT ** $12,068 * $0.387690 0.00% Spot Percentage 최근
41 Bancor Network DAI/BNT ** $10,789 * $0.385145 0.00% Spot Percentage 최근
42 Bancor Network BMC/BNT ** $5,922 * $0.364989 0.00% Spot Percentage 최근
43 Bancor Network BAT/BNT ** $4,708 * $0.381601 0.00% Spot Percentage 최근
44 Bancor Network DRGN/BNT ** $4,453 * $0.387169 0.00% Spot Percentage 최근
45 Bancor Network AMN/BNT ** $4,026 $0.402439 0.00% Spot Percentage 최근
46 Bancor Network MKR/BNT ** $3,719 * $0.371176 0.00% Spot Percentage 최근
47 Bancor Network RDN/BNT ** $3,485 * $0.373391 0.00% Spot Percentage 최근
48 Bancor Network STX/BNT ** $3,204 * $0.364154 0.00% Spot Percentage 최근
49 Bancor Network FKX/BNT ** $2,990 * $0.366157 0.00% Spot Percentage 최근
50 Bancor Network DAPP/BNT ** $2,828 * $0.416806 0.00% Spot Percentage 최근
51 Bancor Network FLIXX/BNT ** $2,163 * $0.385770 0.00% Spot Percentage 최근
52 Bancor Network MANA/BNT ** $1,886 * $0.382476 0.00% Spot Percentage 최근
53 Bancor Network DATA/BNT ** $1,866 * $0.382958 0.00% Spot Percentage 최근
54 Bancor Network RCN/BNT ** $1,846 * $0.386504 0.00% Spot Percentage 최근
55 Bancor Network PLR/BNT ** $1,823 * $0.378756 0.00% Spot Percentage 최근
56 Bancor Network XDCE/BNT ** $1,755 * $0.398918 0.00% Spot Percentage 최근
57 Bancor Network SNT/BNT ** $1,649 * $0.385580 0.00% Spot Percentage 최근
58 Bancor Network IQ/BNT ** $1,481 * $0.336938 0.00% Spot Percentage 최근
59 Bancor Network RLC/BNT ** $1,467 * $0.384259 0.00% Spot Percentage 최근
60 Bancor Network ANT/BNT ** $1,307 * $0.384103 0.00% Spot Percentage 최근
61 Bancor Network MDT/BNT ** $1,306 * $0.380141 0.00% Spot Percentage 최근
62 Bancor Network BOXX/BNT ** $1,215 * $0.387985 0.00% Spot Percentage 최근
63 Bancor Network ELF/BNT ** $1,171 * $0.381445 0.00% Spot Percentage 최근
64 Bancor Network SRN/BNT ** $1,168 * $0.380739 0.00% Spot Percentage 최근
65 Bancor Network RBLX/BNT ** $1,162 * $0.388020 0.00% Spot Percentage 최근
66 Bancor Network BNB/BNT ** $1,088 * $0.386259 0.00% Spot Percentage 최근
67 Bancor Network PEOS/BNT ** $1,084 $0.589425 0.00% Spot Percentage 최근
68 Bancor Network POA20/BNT ** $1,070 * $0.384361 0.00% Spot Percentage 최근
69 Bancor Network J8T/BNT ** $1,058 * $0.399389 0.00% Spot Percentage 최근
70 Bancor Network POWR/BNT ** $1,001 * $0.384350 0.00% Spot Percentage 최근
71 Bancor Network ELET/BNT ** $930 * $0.543592 0.00% Spot Percentage 최근
72 Bancor Network CEEK/BNT ** $905 $0.406474 0.00% Spot Percentage 최근
73 Bancor Network VIB/BNT ** $897 * $0.381055 0.00% Spot Percentage 최근
74 Bancor Network WAND/BNT ** $884 $0.412747 0.00% Spot Percentage 최근
75 Bancor Network WAX/BNT ** $806 * $0.380342 0.00% Spot Percentage 최근
76 Bancor Network CMCT/BNT ** $777 * $0.338087 0.00% Spot Percentage 최근
77 Bancor Network LOC/BNT ** $658 * $0.389538 0.00% Spot Percentage 최근
78 Bancor Network MRPH/BNT ** $656 * $0.358489 0.00% Spot Percentage 최근
79 Bancor Network KNC/BNT ** $644 * $0.387464 0.00% Spot Percentage 최근
80 Bancor Network MEETONE/BNT ** $616 * $0.454694 0.00% Spot Percentage 최근
81 Bancor Network DGD/BNT ** $596 * $0.372182 0.00% Spot Percentage 최근
82 Bancor Network KARMA/BNT ** $581 * $0.722337 0.00% Spot Percentage 최근
83 Bancor Network MFT/BNT ** $572 * $0.382548 0.00% Spot Percentage 최근
84 Bancor Network ZIPT/BNT ** $519 $0.446130 0.00% Spot Percentage 최근
85 Bancor Network XPAT/BNT ** $514 $0.323810 0.00% Spot Percentage 최근
86 Bancor Network POE/BNT ** $495 * $0.375807 0.00% Spot Percentage 최근
87 Bancor Network ONG/BNT ** $448 $0.386548 0.00% Spot Percentage 최근
88 Bancor Network REQ/BNT ** $412 * $0.390134 0.00% Spot Percentage 최근
89 Bancor Network EDG/BNT ** $403 * $0.403943 0.00% Spot Percentage 최근
90 Bancor Network HOT/BNT ** $370 * $0.374881 0.00% Spot Percentage 최근
91 Bancor Network ABX/BNT ** $365 * $0.565276 0.00% Spot Percentage 최근
92 Bancor Network REAL/BNT ** $360 $0.465763 0.00% Spot Percentage 최근
93 Bancor Network FXC/BNT ** $338 * $0.370791 0.00% Spot Percentage 최근
94 Bancor Network XBP/BNT ** $278 * $0.381073 0.00% Spot Percentage 최근
95 Bancor Network AID/BNT ** $272 * $0.812427 0.00% Spot Percentage 최근
96 CoinPlace BNT/BTC ** $231 * $0.515374 0.00% Spot Percentage 최근
97 Bancor Network REM/BNT ** $225 * $0.385699 0.00% Spot Percentage 최근
98 Bancor Network OMG/BNT ** $205 * $0.385838 0.00% Spot Percentage 최근
99 Bancor Network EOSDT/BNT ** $145 * $0.381736 0.00% Spot Percentage 최근
100 Bancor Network COT/BNT ** $129 * $0.414511 0.00% Spot Percentage 최근
101 Bancor Network GNO/BNT ** $112 * $0.366681 0.00% Spot Percentage 최근
102 Bancor Network SVD/BNT ** $102 * $0.399322 0.00% Spot Percentage 최근
103 Bancor Network TKN/BNT ** $81 * $0.390106 0.00% Spot Percentage 최근
104 Bancor Network AIX/BNT ** $74 * $0.331816 0.00% Spot Percentage 최근
105 Bancor Network EMT/BNT ** $59 $0.389424 0.00% Spot Percentage 최근
106 Bancor Network KUE/BNT ** $58 * $0.819853 0.00% Spot Percentage 최근
107 Bancor Network MNTP/BNT ** $42 * $0.389839 0.00% Spot Percentage 최근
108 Bancor Network MYB/BNT ** $40 * $0.384362 0.00% Spot Percentage 최근
109 Bancor Network HORUS/BNT ** $35 * $0.260125 0.00% Spot Percentage 최근
110 Bancor Network UP/BNT ** $19 * $0.369799 0.00% Spot Percentage 최근
111 Bancor Network DRT/BNT ** $18 * $0.442592 0.00% Spot Percentage 최근
112 Bancor Network STAC/BNT ** $17 * $0.337666 0.00% Spot Percentage 최근
113 Bancor Network SENSE/BNT ** $9 $0.281613 0.00% Spot Percentage 최근
114 Bancor Network FTX/BNT ** $2 * $0.382858 0.00% Spot Percentage 최근
115 Bancor Network BLACK/BNT ** $1 * $0.587082 0.00% Spot Percentage 최근
116 CredoEx BNT/CREDO ** $0 * $0.091409 0.00% Spot Percentage 최근
117 Bancor Network IND/BNT ** $0 * $0.360727 0.00% Spot Percentage 최근
118 Bancor Network STORM/BNT ** $0 * $0.305080 0.00% Spot Percentage 최근
119 Bancor Network WINGS/BNT ** $0 * $0.374184 0.00% Spot Percentage 최근
120 Bancor Network TRST/BNT ** $0 * $0.289484 0.00% Spot Percentage 최근
121 Bancor Network TBX/BNT ** $0 * $0.282074 0.00% Spot Percentage 최근
122 Bancor Network VEE/BNT ** $0 * $0.386606 0.00% Spot Percentage 최근
123 Bancor Network AION/BNT ** $0 * $0.322574 0.00% Spot Percentage 최근
124 Bancor Network ATS/BNT ** $0 * $1.33 0.00% Spot Percentage 최근
125 Bancor Network GTO/BNT ** $0 * $0.347732 0.00% Spot Percentage 최근
126 Bancor Network INSTAR/BNT ** $0 * $1.02 0.00% Spot Percentage 최근
127 Bancor Network SHP/BNT ** $0 * $1.10 0.00% Spot Percentage 최근
128 Bancor Network LDC/BNT ** $0 * $0.469658 0.00% Spot Percentage 최근
129 Bancor Network ESZ/BNT ** $0 * $2.39 0.00% Spot Percentage 최근
130 Bancor Network CAN/BNT ** $0 * $0.392423 0.00% Spot Percentage 최근
131 Bancor Network SIG/BNT ** $0 * $0.580877 0.00% Spot Percentage 최근
132 Bancor Network RVT/BNT ** $0 * $0.393338 0.00% Spot Percentage 최근
133 Bancor Network KICK/BNT ** $0 * $0.408434 0.00% Spot Percentage 최근
134 Bancor Network MFG/BNT ** $0 * $0.480516 0.00% Spot Percentage 최근
135 Bancor Network AUC/BNT ** $0 * $0.394740 0.00% Spot Percentage 최근
136 Bancor Network CHX/BNT ** $0 * $0.297968 0.00% Spot Percentage 최근
137 Bancor Network BETR/BNT ** $0 * $0.426540 0.00% Spot Percentage 최근
138 Bancor Network TNS/BNT ** $0 * $0.432798 0.00% Spot Percentage 최근
139 Bancor Network DAN/BNT ** $0 * $0.441869 0.00% Spot Percentage 최근
140 Bancor Network DTRC/BNT ** $0 * $0.770227 0.00% Spot Percentage 최근
141 Bancor Network XNK/BNT ** $0 * $0.389092 0.00% Spot Percentage 최근
142 Bancor Network CLN/BNT ** $0 * $0.499569 0.00% Spot Percentage 최근
143 Bancor Network ZINC/BNT ** $0 * $0.585607 0.00% Spot Percentage 최근
144 Bancor Network SPD/BNT ** $0 * $0.382133 0.00% Spot Percentage 최근
145 Bancor Network BBO/BNT ** $0 * $0.174677 0.00% Spot Percentage 최근
146 Bancor Network NEXO/BNT ** $0 * $0.548002 0.00% Spot Percentage 최근
147 Bancor Network X8X/BNT ** $0 * $0.457867 0.00% Spot Percentage 최근
148 ABCC BNT/BTC ** $0 * $0.393732 0.00% Spot Percentage 최근
149 ABCC BNT/ETH ** $0 * $0.390388 0.00% Spot Percentage 최근
150 Bancor Network ELI/BNT ** $0 * $0.389316 0.00% Spot Percentage 최근
151 Bancor Network LOCI/BNT ** $0 * $1.02 0.00% Spot Percentage 최근
152 Bancor Network CONST/BNT ** $0 * $34.38 0.00% Spot Percentage 최근
153 Bancor Network USDQ/BNT ** $0 * $0.396463 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Bancor 소셜 미디어 피드

Bancor 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS는 암호 화폐 프로젝트 상태를 측정하기 위해 지속적으로 비교할 수 있는 단일 가치인 기본 암호 화폐 자산 점수를 나타냅니다. FCAS는 사용자 활동, 개발자 행동 및 자산 성숙도를 측정합니다. FCAS에 대해 자세히 알아보세요.

기본 암호 화폐 자산 점수

FCAS 추세

Bancor 정보

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor 통계
Bancor 가격 0.384452 USD
Bancor ROI -91.43%
시가 순위 #138
시가총액 24,209,506 USD
24시간 거래량 315,342 USD
유통 공급량 62,971,528 BNT
총 공급량 69,005,014 BNT
최대 공급량 데이터 없음
전체 최고 10.66 USD
(2018. 01. 10.)
전체 최저 0.373492 USD
(2019. 08. 15.)
52주 최고/최저 2.00 USD /
0.373492 USD
90일 최고 /최저 0.877829 USD /
0.373492 USD
30일 최고/최저 0.521898 USD /
0.373492 USD
7일 최고/최저 0.456592 USD /
0.373492 USD
24시간 최고/최저 0.391935 USD /
0.381056 USD
어제 최고/최저 0.391935 USD /
0.376687 USD
어제 시작가/종가 0.390562 USD /
0.384345 USD
어제 변화 $-0.006217 USD (-1.59%)
어제 거래량 $365,580 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률