암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Bancor Bancor (BNT)

0.747274 USD (2.58%)
0.00008155 BTC (3.81%)
0.00279789 ETH (4.22%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
45,662,698 USD
4,983 BTC
170,967 ETH
거래량(24시간)
2,529,243 USD
276.03 BTC
9,470 ETH
유통 공급량
61,105,684 BNT
총 공급량
71,331,170 BNT
서버에서 데이터 로딩...

Bancor 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Binance BNT/BTC $1,681,559 $0.746919 66.48% Spot Percentage 최근
2 Binance BNT/ETH $192,993 $0.752110 7.63% Spot Percentage 최근
3 IDCM BNT/BTC $188,037 $0.747102 7.43% Spot Percentage 최근
4 HitBTC BNT/BTC $131,217 $0.743436 5.19% Spot Percentage 최근
5 CoinBene BNT/BTC $83,335 $0.748294 3.29% Spot Percentage 최근
6 HitBTC BNT/USDT $70,465 $0.747479 2.79% Spot Percentage 최근
7 Bittrex BNT/BTC $42,880 $0.749302 1.70% Spot Percentage 최근
8 Bitrue BNT/BTC $36,501 $0.748569 1.44% Spot Percentage 최근
9 OKEx BNT/USDT $22,942 $0.742601 0.91% Spot Percentage 최근
10 OKEx BNT/BTC $22,452 $0.751501 0.89% Spot Percentage 최근
11 IDCM BNT/ETH $10,050 $0.750459 0.40% Spot Percentage 최근
12 Upbit BNT/BTC $8,513 $0.749302 0.34% Spot Percentage 최근
13 IDCM BNT/USDT $7,787 $0.743102 0.31% Spot Percentage 최근
14 OKEx BNT/ETH $7,437 $0.750507 0.29% Spot Percentage 최근
15 Poloniex BNT/ETH $5,383 $0.743825 0.21% Spot Percentage 최근
16 Poloniex BNT/USDT $5,218 $0.737007 0.21% Spot Percentage 최근
17 Poloniex BNT/BTC $4,460 $0.743986 0.18% Spot Percentage 최근
18 Bittrex BNT/ETH $4,422 $0.742326 0.17% Spot Percentage 최근
19 HitBTC BNT/ETH $2,586 $0.747895 0.10% Spot Percentage 최근
20 Bitrue BNT/ETH $577 $0.752110 0.02% Spot Percentage 최근
21 Livecoin BNT/BTC $262 $0.788435 0.01% Spot Percentage 최근
22 Ethfinex BNT/USD $124 $0.987830 0.00% Spot Percentage 최근
23 Ethfinex BNT/BTC $39 $0.778995 0.00% Spot Percentage 최근
24 Ethfinex BNT/ETH $4 $0.749466 0.00% Spot Percentage 최근
25 Tidex BNT/BTC $0 $1.54 0.00% Spot Percentage 최근
26 COSS BNT/BTC $0 $1.36 0.00% Spot Percentage 최근
27 COSS BNT/ETH $0 $0.899807 0.00% Spot Percentage 최근
28 Tidex BNT/WAVES $0 $1.20 0.00% Spot Percentage 최근
29 Gate.io BNT/ETH $0 $0.733681 0.00% Spot Percentage 최근
30 IDEX BNT/ETH $0 $0.637120 0.00% Spot Percentage 최근
31 LATOKEN BNT/ETH ** $6,543,007 * $0.749973 0.00% Spot Percentage 최근
32 Bancor Network BNT/ETH ** $1,187,338 * $0.747458 0.00% Spot Percentage 최근
33 ABCC BNT/BTC ** $523,881 * $0.788252 0.00% Spot Percentage 최근
34 Bancor Network DAI/BNT ** $66,534 * $0.751679 0.00% Spot Percentage 최근
35 ABCC BNT/ETH ** $42,220 * $0.749706 0.00% Spot Percentage 최근
36 Bancor Network ENJ/BNT ** $41,654 * $0.741247 0.00% Spot Percentage 최근
37 Bancor Network EOS/BNT ** $41,227 * $0.744486 0.00% Spot Percentage 최근
38 LocalTrade BNT/BTC ** $26,798 * $0.746644 0.00% Spot Percentage 최근
39 Bancor Network BNB/BNT ** $26,116 * $0.735278 0.00% Spot Percentage 최근
40 Bancor Network POE/BNT ** $21,275 * $0.735109 0.00% Spot Percentage 최근
41 CoinPlace BNT/BTC ** $21,231 * $0.817395 0.00% Spot Percentage 최근
42 Bancor Network ANT/BNT ** $19,600 * $0.745325 0.00% Spot Percentage 최근
43 Bancor Network BAT/BNT ** $18,783 * $0.742280 0.00% Spot Percentage 최근
44 Bancor Network OMG/BNT ** $15,711 * $0.751655 0.00% Spot Percentage 최근
45 LocalTrade BNT/USDT ** $15,224 * $0.748405 0.00% Spot Percentage 최근
46 Bancor Network AMN/BNT ** $14,169 * $0.619463 0.00% Spot Percentage 최근
47 Vebitcoin BNT/TRY ** $13,208 * $0.711285 0.00% Spot Percentage 최근
48 LocalTrade BNT/ETH ** $13,097 * $0.746047 0.00% Spot Percentage 최근
49 Bancor Network MKR/BNT ** $11,639 * $0.754887 0.00% Spot Percentage 최근
50 Bancor Network NEXO/BNT ** $11,500 * $0.748879 0.00% Spot Percentage 최근
51 Bancor Network GNO/BNT ** $11,273 * $0.749357 0.00% Spot Percentage 최근
52 Bancor Network BMC/BNT ** $11,272 * $0.744588 0.00% Spot Percentage 최근
53 Bancor Network IQ/BNT ** $10,747 * $0.768311 0.00% Spot Percentage 최근
54 Bancor Network SIG/BNT ** $9,925 * $0.628487 0.00% Spot Percentage 최근
55 LocalTrade BNT/USD ** $9,649 * $0.746792 0.00% Spot Percentage 최근
56 Bancor Network AID/BNT ** $8,404 * $0.763212 0.00% Spot Percentage 최근
57 Bancor Network POWR/BNT ** $7,808 * $0.749595 0.00% Spot Percentage 최근
58 Bancor Network KNC/BNT ** $7,542 * $0.750761 0.00% Spot Percentage 최근
59 Bancor Network RCN/BNT ** $7,237 * $0.738023 0.00% Spot Percentage 최근
60 Bancor Network MYB/BNT ** $6,939 * $0.962508 0.00% Spot Percentage 최근
61 Bancor Network MFT/BNT ** $6,575 * $0.748304 0.00% Spot Percentage 최근
62 Kyber Network BNT/ETH ** $6,470 * $0.747530 0.00% Spot Percentage 최근
63 Bancor Network MANA/BNT ** $5,706 * $0.740626 0.00% Spot Percentage 최근
64 Bancor Network REQ/BNT ** $5,316 * $0.741580 0.00% Spot Percentage 최근
65 Bancor Network KICK/BNT ** $4,864 * $0.740586 0.00% Spot Percentage 최근
66 Bancor Network XPAT/BNT ** $4,469 * $0.886513 0.00% Spot Percentage 최근
67 Bancor Network TKN/BNT ** $4,317 * $0.628938 0.00% Spot Percentage 최근
68 Bancor Network BAX/BNT ** $4,247 * $0.717512 0.00% Spot Percentage 최근
69 Bancor Network GTO/BNT ** $4,135 * $0.742307 0.00% Spot Percentage 최근
70 Bancor Network RDN/BNT ** $3,984 * $0.728304 0.00% Spot Percentage 최근
71 Bancor Network XNK/BNT ** $3,699 * $0.752149 0.00% Spot Percentage 최근
72 Bancor Network VIB/BNT ** $3,655 * $0.740896 0.00% Spot Percentage 최근
73 Bancor Network REM/BNT ** $3,525 * $0.753701 0.00% Spot Percentage 최근
74 Bancor Network ELF/BNT ** $3,427 * $0.737470 0.00% Spot Percentage 최근
75 Bancor Network X8X/BNT ** $3,240 $0.765758 0.00% Spot Percentage 최근
76 Bancor Network UP/BNT ** $3,104 * $0.757005 0.00% Spot Percentage 최근
77 Bancor Network XBP/BNT ** $2,960 * $0.740521 0.00% Spot Percentage 최근
78 Bancor Network SNT/BNT ** $2,893 * $0.748921 0.00% Spot Percentage 최근
79 Bancor Network MDT/BNT ** $2,885 * $0.747776 0.00% Spot Percentage 최근
80 Bancor Network MNTP/BNT ** $2,652 * $0.767281 0.00% Spot Percentage 최근
81 Bancor Network XDCE/BNT ** $2,377 * $0.841824 0.00% Spot Percentage 최근
82 Bancor Network PEOS/BNT ** $2,205 * $0.795414 0.00% Spot Percentage 최근
83 Bancor Network DRGN/BNT ** $2,203 * $0.745302 0.00% Spot Percentage 최근
84 Bancor Network POA20/BNT ** $2,184 * $0.748272 0.00% Spot Percentage 최근
85 Bancor Network SRN/BNT ** $2,167 * $0.758552 0.00% Spot Percentage 최근
86 Bancor Network PLR/BNT ** $1,873 * $0.679016 0.00% Spot Percentage 최근
87 Bancor Network ONG/BNT ** $1,789 * $0.706566 0.00% Spot Percentage 최근
88 Bancor Network LOC/BNT ** $1,658 * $0.736847 0.00% Spot Percentage 최근
89 Bancor Network RBLX/BNT ** $1,572 * $0.698297 0.00% Spot Percentage 최근
90 Bancor Network SPD/BNT ** $1,454 * $0.668792 0.00% Spot Percentage 최근
91 Bancor Network MEETONE/BNT ** $1,411 $0.681113 0.00% Spot Percentage 최근
92 Bancor Network FXC/BNT ** $1,326 * $0.741784 0.00% Spot Percentage 최근
93 Bancor Network CAN/BNT ** $1,162 * $0.730494 0.00% Spot Percentage 최근
94 Bancor Network RLC/BNT ** $1,113 * $0.735112 0.00% Spot Percentage 최근
95 Bancor Network WAX/BNT ** $1,064 * $0.763558 0.00% Spot Percentage 최근
96 Bancor Network FTX/BNT ** $993 * $0.746378 0.00% Spot Percentage 최근
97 Bancor Network DATA/BNT ** $940 * $0.726623 0.00% Spot Percentage 최근
98 Bancor Network CEEK/BNT ** $906 * $0.766277 0.00% Spot Percentage 최근
99 Bancor Network HOT/BNT ** $736 * $0.741538 0.00% Spot Percentage 최근
100 Bancor Network MRPH/BNT ** $728 * $0.778173 0.00% Spot Percentage 최근
101 Bancor Network INSTAR/BNT ** $708 * $0.749277 0.00% Spot Percentage 최근
102 Bancor Network KARMA/BNT ** $681 * $0.710626 0.00% Spot Percentage 최근
103 Bancor Network IND/BNT ** $664 * $1.29 0.00% Spot Percentage 최근
104 Bancor Network CLN/BNT ** $566 * $1.10 0.00% Spot Percentage 최근
105 Bancor Network DGD/BNT ** $554 * $0.737169 0.00% Spot Percentage 최근
106 Bancor Network ZIPT/BNT ** $552 * $0.753292 0.00% Spot Percentage 최근
107 Bancor Network EMT/BNT ** $509 * $0.859083 0.00% Spot Percentage 최근
108 Bancor Network TNS/BNT ** $454 * $0.793517 0.00% Spot Percentage 최근
109 Bancor Network TRST/BNT ** $451 * $0.803690 0.00% Spot Percentage 최근
110 Bancor Network EOSDT/BNT ** $428 * $0.746947 0.00% Spot Percentage 최근
111 Bancor Network J8T/BNT ** $400 * $0.764787 0.00% Spot Percentage 최근
112 Bancor Network ESZ/BNT ** $392 * $1.08 0.00% Spot Percentage 최근
113 Bancor Network ELI/BNT ** $354 * $0.739358 0.00% Spot Percentage 최근
114 Bancor Network DAN/BNT ** $300 * $0.685829 0.00% Spot Percentage 최근
115 Bancor Network FLIXX/BNT ** $267 * $0.738740 0.00% Spot Percentage 최근
116 Bancor Network EDG/BNT ** $262 * $0.759340 0.00% Spot Percentage 최근
117 Bancor Network VEE/BNT ** $239 * $0.737380 0.00% Spot Percentage 최근
118 Bancor Network TBX/BNT ** $225 * $0.608445 0.00% Spot Percentage 최근
119 Bancor Network STX/BNT ** $202 * $0.730973 0.00% Spot Percentage 최근
120 Bancor Network BLACK/BNT ** $173 * $0.946447 0.00% Spot Percentage 최근
121 Bancor Network SENSE/BNT ** $172 $0.744857 0.00% Spot Percentage 최근
122 Bancor Network STAC/BNT ** $109 $1.19 0.00% Spot Percentage 최근
123 Bancor Network LOCI/BNT ** $94 $0.730341 0.00% Spot Percentage 최근
124 Bancor Network AUC/BNT ** $79 * $0.739172 0.00% Spot Percentage 최근
125 Bancor Network MFG/BNT ** $53 * $0.787560 0.00% Spot Percentage 최근
126 Bancor Network REAL/BNT ** $45 $0.325816 0.00% Spot Percentage 최근
127 Bancor Network BOXX/BNT ** $37 * $0.714044 0.00% Spot Percentage 최근
128 Bancor Network ATS/BNT ** $23 * $0.775805 0.00% Spot Percentage 최근
129 Bancor Network DTRC/BNT ** $21 $1.22 0.00% Spot Percentage 최근
130 Bancor Network RVT/BNT ** $4 * $0.539851 0.00% Spot Percentage 최근
131 CredoEx BNT/CREDO ** $1 * $0.501095 0.00% Spot Percentage 최근
132 Bancor Network HORUS/BNT ** $0 * $0.644996 0.00% Spot Percentage 최근
133 Bancor Network STORM/BNT ** $0 * $0.652881 0.00% Spot Percentage 최근
134 Bancor Network KIN/BNT ** $0 * $0.558101 0.00% Spot Percentage 최근
135 Bancor Network WINGS/BNT ** $0 * $0.794554 0.00% Spot Percentage 최근
136 Bancor Network AIX/BNT ** $0 * $0.739386 0.00% Spot Percentage 최근
137 Bancor Network DRT/BNT ** $0 * $0.701962 0.00% Spot Percentage 최근
138 Bancor Network WAND/BNT ** $0 * $0.737820 0.00% Spot Percentage 최근
139 Bancor Network AION/BNT ** $0 * $0.673799 0.00% Spot Percentage 최근
140 Bancor Network SHP/BNT ** $0 * $0.718229 0.00% Spot Percentage 최근
141 Bancor Network LDC/BNT ** $0 * $0.739259 0.00% Spot Percentage 최근
142 Bancor Network CHX/BNT ** $0 * $0.383486 0.00% Spot Percentage 최근
143 Bancor Network BETR/BNT ** $0 * $0.635171 0.00% Spot Percentage 최근
144 Bancor Network ZINC/BNT ** $0 * $0.739259 0.00% Spot Percentage 최근
145 Bancor Network BBO/BNT ** $0 * $0.467676 0.00% Spot Percentage 최근
146 Bancor Network SVD/BNT ** $0 * $0.754943 0.00% Spot Percentage 최근
147 Bancor Network FKX/BNT ** $0 * $0.719501 0.00% Spot Percentage 최근
148 Bancor Network ABX/BNT ** $0 * $0.709505 0.00% Spot Percentage 최근
149 Bancor Network CONST/BNT ** $0 * $0.387385 0.00% Spot Percentage 최근
150 Bancor Network COT/BNT ** $0 * $0.677684 0.00% Spot Percentage 최근
151 Bancor Network KUE/BNT ** $0 $0.827555 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Bancor 소셜 미디어 피드

Bancor 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS는 암호 화폐 프로젝트 상태를 측정하기 위해 지속적으로 비교할 수 있는 단일 가치인 기본 암호 화폐 자산 점수를 나타냅니다. FCAS는 사용자 활동, 개발자 행동 및 자산 성숙도를 측정합니다. FCAS에 대해 자세히 알아보세요.

기본 암호 화폐 자산 점수

FCAS 추세

Bancor 정보

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor 통계
Bancor 가격 0.747274 USD
Bancor ROI -83.35%
시가 순위 #132
시가총액 45,662,698 USD
24시간 거래량 2,529,243 USD
유통 공급량 61,105,684 BNT
총 공급량 71,331,170 BNT
최대 공급량 데이터 없음
전체 최고 10.66 USD
(2018. 01. 10.)
전체 최저 0.452183 USD
(2019. 02. 06.)
52주 최고/최저 3.60 USD /
0.452183 USD
90일 최고 /최저 0.836174 USD /
0.553811 USD
30일 최고/최저 0.836174 USD /
0.651155 USD
7일 최고/최저 0.836174 USD /
0.707600 USD
24시간 최고/최저 0.836174 USD /
0.714519 USD
어제 최고/최저 0.836174 USD /
0.714519 USD
어제 시작가/종가 0.734795 USD /
0.738770 USD
어제 변화 $0.003975 USD (+0.54%)
어제 거래량 $2,783,009 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률