시가총액:

Bancor Bancor (BNT)

0.552876 USD (-4.80%)
0.00013950 BTC (-4.59%)
0.00379293 ETH (-3.93%)

Buy

거래

Crypto-Backed Loan

시가총액
34,322,635 USD
8,660 BTC
235,466 ETH
거래량(24시간)
1,676,676 USD
423.04 BTC
11,503 ETH
유통 공급량
62,080,203 BNT
총 공급량
74,105,690 BNT
서버에서 데이터 로딩...

Bancor 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bancor Network BNT/ETH $706,574 $0.553421 41.67% Spot Percentage 최근
2 Bancor Network BAX/BNT $139,159 $0.553668 8.21% Spot Percentage 최근
3 HitBTC BNT/USDT $86,719 $0.555156 5.11% Spot Percentage 최근
4 Binance BNT/BTC $81,018 $0.553809 4.78% Spot Percentage 최근
5 Bancor Network DAI/BNT $74,198 $0.551029 4.38% Spot Percentage 최근
6 Bancor Network KIN/BNT $57,423 $0.552299 3.39% Spot Percentage 최근
7 CoinBene BNT/BTC $54,088 $0.552461 3.19% Spot Percentage 최근
8 Bancor Network EOS/BNT $52,605 $0.557242 3.10% Spot Percentage 최근
9 Binance BNT/ETH $49,692 $0.550263 2.93% Spot Percentage 최근
10 LATOKEN BNT/ETH $48,990 $0.550409 2.89% Spot Percentage 최근
11 HitBTC BNT/BTC $41,026 $0.554284 2.42% Spot Percentage 최근
12 Vebitcoin BNT/BTC $24,974 $0.551827 1.47% Spot Percentage 최근
13 Bancor Network CHX/BNT $23,698 $0.540267 1.40% Spot Percentage 최근
14 Bancor Network TKN/BNT $15,259 $0.551574 0.90% Spot Percentage 최근
15 Bancor Network BNB/BNT $13,480 $0.555404 0.80% Spot Percentage 최근
16 Bancor Network REAL/BNT $12,226 $0.553838 0.72% Spot Percentage 최근
17 ABCC BNT/BTC ** $11,592 $0.557058 0.68% Spot Transaction Mining 최근
18 IDCM BNT/BTC $8,936 $0.550876 0.53% Spot Percentage 최근
19 Bittrex BNT/BTC $8,283 $0.549331 0.49% Spot Percentage 최근
20 Bancor Network CEEK/BNT $7,886 $0.538759 0.47% Spot Percentage 최근
21 Bancor Network IQ/BNT $7,633 $0.538363 0.45% Spot Percentage 최근
22 ABCC BNT/ETH ** $7,182 $0.550846 0.42% Spot Transaction Mining 최근
23 Bancor Network LOC/BNT $6,953 $0.559068 0.41% Spot Percentage 최근
24 Bancor Network ELF/BNT $6,552 $0.553480 0.39% Spot Percentage 최근
25 Bancor Network MKR/BNT $6,535 $0.567684 0.39% Spot Percentage 최근
26 Bancor Network NEXO/BNT $6,458 $0.543040 0.38% Spot Percentage 최근
27 Bancor Network ENJ/BNT $6,145 $0.553601 0.36% Spot Percentage 최근
28 Kyber Network BNT/ETH $5,816 $0.556399 0.34% Spot Percentage 최근
29 Poloniex BNT/ETH $5,726 $0.551220 0.34% Spot Percentage 최근
30 Bancor Network BLACK/BNT $5,508 $0.548802 0.32% Spot Percentage 최근
31 Bancor Network MANA/BNT $5,343 $0.558687 0.32% Spot Percentage 최근
32 Bancor Network SPD/BNT $5,339 $0.506975 0.31% Spot Percentage 최근
33 Poloniex BNT/BTC $5,088 $0.550797 0.30% Spot Percentage 최근
34 Bancor Network BAT/BNT $4,906 $0.552833 0.29% Spot Percentage 최근
35 Bancor Network MNTP/BNT $4,655 $0.553006 0.27% Spot Percentage 최근
36 Bancor Network ANT/BNT $4,642 $0.544739 0.27% Spot Percentage 최근
37 CoinPlace BNT/BTC $3,455 $0.544218 0.20% Spot Percentage 최근
38 IDCM BNT/USDT $3,392 $0.552596 0.20% Spot Percentage 최근
39 Bancor Network ATS/BNT $3,200 $0.552789 0.19% Spot Percentage 최근
40 OKEx BNT/BTC $3,009 $0.550440 0.18% Spot Percentage 최근
41 Bancor Network OMG/BNT $2,939 $0.556410 0.17% Spot Percentage 최근
42 Bancor Network DRGN/BNT $2,913 $0.614393 0.17% Spot Percentage 최근
43 Bancor Network KARMA/BNT $2,828 $0.553198 0.17% Spot Percentage 최근
44 Bancor Network RLC/BNT $2,399 $0.542825 0.14% Spot Percentage 최근
45 Bancor Network XDCE/BNT $2,370 $0.569430 0.14% Spot Percentage 최근
46 Bancor Network J8T/BNT $2,278 $0.549835 0.13% Spot Percentage 최근
47 HitBTC BNT/ETH $2,254 $0.554079 0.13% Spot Percentage 최근
48 Bancor Network STX/BNT $2,234 $0.547619 0.13% Spot Percentage 최근
49 Bancor Network RBLX/BNT $2,186 $0.573250 0.13% Spot Percentage 최근
50 Bancor Network FTX/BNT $2,022 $0.555881 0.12% Spot Percentage 최근
51 OKEx BNT/USDT $1,853 $0.549777 0.11% Spot Percentage 최근
52 Bancor Network REM/BNT $1,820 $0.561843 0.11% Spot Percentage 최근
53 Bancor Network POE/BNT $1,820 $0.552083 0.11% Spot Percentage 최근
54 Bancor Network RDN/BNT $1,818 $0.556613 0.11% Spot Percentage 최근
55 Bancor Network POWR/BNT $1,806 $0.550311 0.11% Spot Percentage 최근
56 Bancor Network GNO/BNT $1,747 $0.552324 0.10% Spot Percentage 최근
57 Bancor Network REQ/BNT $1,673 $0.557482 0.10% Spot Percentage 최근
58 CredoEx BNT/CREDO $1,523 $0.572185 0.09% Spot Percentage 최근
59 Bittrex BNT/ETH $1,438 $0.556271 0.08% Spot Percentage 최근
60 Bancor Network MRPH/BNT $1,437 $0.549825 0.08% Spot Percentage 최근
61 IDCM BNT/ETH $1,421 $0.551321 0.08% Spot Percentage 최근
62 Bancor Network XPAT/BNT $1,379 $0.402361 0.08% Spot Percentage 최근
63 Bancor Network MEETONE/BNT $1,315 $0.551063 0.08% Spot Percentage 최근
64 Bancor Network KNC/BNT $1,223 $0.546386 0.07% Spot Percentage 최근
65 Bancor Network WAX/BNT $1,120 $0.554598 0.07% Spot Percentage 최근
66 Bancor Network VIB/BNT $1,092 $0.555352 0.06% Spot Percentage 최근
67 Bancor Network GTO/BNT $1,084 $0.546524 0.06% Spot Percentage 최근
68 Bancor Network BMC/BNT $1,071 $0.563076 0.06% Spot Percentage 최근
69 Bancor Network HEDG/BNT $1,019 $0.564238 0.06% Spot Percentage 최근
70 Bancor Network DAN/BNT $956 $0.559267 0.06% Spot Percentage 최근
71 Bancor Network VEE/BNT $940 $0.539257 0.06% Spot Percentage 최근
72 Bancor Network INSTAR/BNT $938 $0.539622 0.06% Spot Percentage 최근
73 Bancor Network SENSE/BNT $846 $0.552632 0.05% Spot Percentage 최근
74 Bancor Network POA20/BNT $825 $0.548519 0.05% Spot Percentage 최근
75 Bancor Network ONG/BNT $770 $0.552632 0.05% Spot Percentage 최근
76 Bancor Network STORM/BNT $747 $0.546793 0.04% Spot Percentage 최근
77 Bancor Network MFT/BNT $732 $0.544373 0.04% Spot Percentage 최근
78 Bancor Network CAN/BNT $719 $0.551671 0.04% Spot Percentage 최근
79 Bancor Network WINGS/BNT $684 $0.549634 0.04% Spot Percentage 최근
80 Bancor Network TBX/BNT $632 $0.560549 0.04% Spot Percentage 최근
81 Bancor Network PLR/BNT $589 $0.552843 0.03% Spot Percentage 최근
82 Bancor Network KICK/BNT $586 $0.559897 0.03% Spot Percentage 최근
83 Bancor Network AID/BNT $582 $0.564526 0.03% Spot Percentage 최근
84 Bancor Network MYB/BNT $564 $0.552789 0.03% Spot Percentage 최근
85 Bancor Network MDT/BNT $554 $0.560207 0.03% Spot Percentage 최근
86 Bancor Network AMN/BNT $427 $0.550840 0.03% Spot Percentage 최근
87 OKEx BNT/ETH $388 $0.549757 0.02% Spot Percentage 최근
88 Bancor Network XNK/BNT $368 $0.552207 0.02% Spot Percentage 최근
89 Bancor Network RCN/BNT $364 $0.545660 0.02% Spot Percentage 최근
90 Bancor Network SRN/BNT $362 $0.551164 0.02% Spot Percentage 최근
91 Bancor Network DGD/BNT $351 $0.551566 0.02% Spot Percentage 최근
92 Bitrue BNT/ETH $323 $0.551866 0.02% Spot Percentage 최근
93 Bancor Network FKX/BNT $297 $0.552632 0.02% Spot Percentage 최근
94 Bancor Network DATA/BNT $296 $0.556552 0.02% Spot Percentage 최근
95 Bancor Network AIX/BNT $291 $0.581837 0.02% Spot Percentage 최근
96 Bitrue BNT/BTC $269 $0.551986 0.02% Spot Percentage 최근
97 Poloniex BNT/USDT $268 $0.544037 0.02% Spot Percentage 최근
98 Bancor Network SVD/BNT $233 $0.534126 0.01% Spot Percentage 최근
99 Bancor Network HOT/BNT $218 $0.546584 0.01% Spot Percentage 최근
100 Bancor Network UP/BNT $193 $0.552611 0.01% Spot Percentage 최근
101 Bancor Network DTRC/BNT $164 $0.963257 0.01% Spot Percentage 최근
102 Bancor Network ZIPT/BNT $146 $0.554221 0.01% Spot Percentage 최근
103 Bancor Network SNT/BNT $140 $0.553413 0.01% Spot Percentage 최근
104 Bancor Network HORUS/BNT $117 $0.540803 0.01% Spot Percentage 최근
105 Bancor Network ABX/BNT $105 $0.559055 0.01% Spot Percentage 최근
106 Bancor Network SIG/BNT $104 $0.544443 0.01% Spot Percentage 최근
107 Bancor Network LDC/BNT $100 $0.552632 0.01% Spot Percentage 최근
108 IDEX BNT/ETH $100 $0.683617 0.01% Spot Percentage 최근
109 Ethfinex BNT/ETH $89 $0.547056 0.01% Spot Percentage 최근
110 Ethfinex BNT/BTC $88 $0.548617 0.01% Spot Percentage 최근
111 Bancor Network BETR/BNT $87 $0.553055 0.01% Spot Percentage 최근
112 UPbit BNT/BTC $86 $0.549331 0.01% Spot Percentage 최근
113 Gate.io BNT/ETH $67 $0.547202 0.00% Spot Percentage 최근
114 Bancor Network X8X/BNT $67 $0.552632 0.00% Spot Percentage 최근
115 Bancor Network TNS/BNT $65 $0.695776 0.00% Spot Percentage 최근
116 Bancor Network XBP/BNT $41 $0.579285 0.00% Spot Percentage 최근
117 Ethfinex BNT/USD $29 $0.548920 0.00% Spot Percentage 최근
118 Bancor Network AUC/BNT $20 $0.575604 0.00% Spot Percentage 최근
119 Bancor Network WAND/BNT $19 $0.552632 0.00% Spot Percentage 최근
120 COSS BNT/ETH $14 $0.553907 0.00% Spot Percentage 최근
121 Bancor Network EDG/BNT $14 $0.558842 0.00% Spot Percentage 최근
122 Bancor Network MFG/BNT $7 $0.670432 0.00% Spot Percentage 최근
123 Bancor Network DRT/BNT $6 $0.525503 0.00% Spot Percentage 최근
124 Tidex BNT/BTC $0 $0.664095 0.00% Spot Percentage 최근
125 COSS BNT/BTC $0 $0.519134 0.00% Spot Percentage 최근
126 Tidex BNT/WAVES $0 $1.42 0.00% Spot Percentage 최근
127 Bancor Network IND/BNT $0 $0.442915 0.00% Spot Percentage 최근
128 Bancor Network TRST/BNT $0 $0.586381 0.00% Spot Percentage 최근
129 Bancor Network AION/BNT $0 $0.483720 0.00% Spot Percentage 최근
130 Bancor Network STAC/BNT $0 $0.835222 0.00% Spot Percentage 최근
131 Bancor Network SHP/BNT $0 $0.524343 0.00% Spot Percentage 최근
132 Bancor Network ESZ/BNT $0 $0.557828 0.00% Spot Percentage 최근
133 Bancor Network RVT/BNT $0 $0.569971 0.00% Spot Percentage 최근
134 Bancor Network DBET/BNT $0 $0.946051 0.00% Spot Percentage 최근
135 Bancor Network CLN/BNT $0 $0.581511 0.00% Spot Percentage 최근
136 Bancor Network FLIXX/BNT $0 $0.525944 0.00% Spot Percentage 최근
137 Bancor Network ZINC/BNT $0 $0.492657 0.00% Spot Percentage 최근
138 Bancor Network BBO/BNT $0 $0.691570 0.00% Spot Percentage 최근
139 Bancor Network ELI/BNT $0 $0.572644 0.00% Spot Percentage 최근
140 Bancor Network BOXX/BNT $0 $0.540392 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Bancor 소셜 미디어 피드

Bancor 도구

웹사이트 위젯
위젯 사용자 설정

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Price 0.552876 USD
Market Rank #97
시가총액 34,322,635 USD
24h Volume 1,676,676 USD
유통 공급량 62,080,203 BNT
총 공급량 74,105,690 BNT
최대 공급량 데이터 없음
Yesterday's Open / Close $0.575368 USD / $0.570656 USD
Yesterday's High / Low $0.587040 USD / $0.560925 USD
Yesterday's Change -0.0047 USD (-0.82%)
Yesterday's Volume $2,235,797 USD