Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Bancor Bancor (BNT)

0.302519 USD (-6.02%)
0.00004061 BTC (0.89%)
0.00187170 ETH (-2.50%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
18,813,190 USD
2,525 BTC
116,398 ETH
거래량(24시간)
1,442,564 USD
193.65 BTC
8,925 ETH
유통 공급량
62,188,496 BNT
총 공급량
68,221,983 BNT
서버에서 데이터 로딩...

Bancor 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 IDCM BNT/BTC $277,140 $0.301807 19.21% Spot Percentage 최근
2 Bancor Network BNT/ETH $275,292 $0.302885 19.08% Spot Percentage 최근
3 HCoin BNT/USDT $139,684 $0.304383 9.68% Spot Percentage 최근
4 IDCM BNT/USDT $134,670 $0.303528 9.34% Spot Percentage 최근
5 Binance BNT/BTC $98,488 $0.302626 6.83% Spot Percentage 최근
6 IDCM BNT/ETH $84,622 $0.307079 5.87% Spot Percentage 최근
7 LATOKEN BNT/ETH $74,706 $0.302062 5.18% Spot Percentage 최근
8 Bancor Network EOS/BNT $54,232 $0.302589 3.76% Spot Percentage 최근
9 Bancor Network STX/BNT $46,823 $0.296410 3.25% Spot Percentage 최근
10 Bancor Network BAT/BNT $42,738 $0.301051 2.96% Spot Percentage 최근
11 HitBTC BNT/USDT $18,159 $0.302060 1.26% Spot Percentage 최근
12 Bancor Network SENSE/BNT $16,535 $0.301824 1.15% Spot Percentage 최근
13 Bancor Network RCN/BNT $16,230 $0.303948 1.13% Spot Percentage 최근
14 Binance BNT/ETH $15,853 $0.301577 1.10% Spot Percentage 최근
15 HitBTC BNT/BTC $15,397 $0.302179 1.07% Spot Percentage 최근
16 Bancor Network DAI/BNT $14,782 $0.299182 1.02% Spot Percentage 최근
17 Bancor Network ENJ/BNT $9,865 $0.300503 0.68% Spot Percentage 최근
18 OKEx BNT/USDT $6,540 $0.304533 0.45% Spot Percentage 최근
19 OKEx BNT/BTC $5,550 $0.298081 0.38% Spot Percentage 최근
20 Bancor Network LOC/BNT $4,732 $0.279516 0.33% Spot Percentage 최근
21 Bancor Network AMN/BNT $4,721 $0.301275 0.33% Spot Percentage 최근
22 Bitrue BNT/BTC $4,624 $0.303148 0.32% Spot Percentage 최근
23 Bancor Network EMT/BNT $4,337 $0.301528 0.30% Spot Percentage 최근
24 Bancor Network DGD/BNT $4,212 $0.302349 0.29% Spot Percentage 최근
25 CoinBene BNT/BTC $4,035 $0.283176 0.28% Spot Percentage 최근
26 Bancor Network FXC/BNT $3,823 $0.300962 0.27% Spot Percentage 최근
27 Bancor Network RLC/BNT $3,533 $0.303112 0.24% Spot Percentage 최근
28 Bancor Network TKN/BNT $3,527 $0.291711 0.24% Spot Percentage 최근
29 Bancor Network XDCE/BNT $3,481 $0.316262 0.24% Spot Percentage 최근
30 OKEx BNT/ETH $3,268 $0.305456 0.23% Spot Percentage 최근
31 Bancor Network X8X/BNT $3,175 $0.301821 0.22% Spot Percentage 최근
32 Bancor Network MDT/BNT $2,947 $0.297934 0.20% Spot Percentage 최근
33 Bancor Network PEOS/BNT $2,942 $0.141272 0.20% Spot Percentage 최근
34 Bancor Network MEETONE/BNT $2,632 $0.303656 0.18% Spot Percentage 최근
35 Bancor Network DAPP/BNT $2,551 $0.300817 0.18% Spot Percentage 최근
36 Bancor Network J8T/BNT $2,424 $0.300114 0.17% Spot Percentage 최근
37 Bancor Network MKR/BNT $2,165 $0.300735 0.15% Spot Percentage 최근
38 Bancor Network CAN/BNT $2,063 $0.307049 0.14% Spot Percentage 최근
39 Bancor Network REQ/BNT $2,047 $0.298697 0.14% Spot Percentage 최근
40 Bancor Network IQ/BNT $1,933 $0.316930 0.13% Spot Percentage 최근
41 Bancor Network KNC/BNT $1,799 $0.301532 0.12% Spot Percentage 최근
42 Bancor Network RVT/BNT $1,566 $0.300496 0.11% Spot Percentage 최근
43 Bancor Network GNO/BNT $1,564 $0.303251 0.11% Spot Percentage 최근
44 Bancor Network REM/BNT $1,408 $0.297835 0.10% Spot Percentage 최근
45 Bancor Network CEEK/BNT $1,379 $0.287541 0.10% Spot Percentage 최근
46 Bancor Network MANA/BNT $1,344 $0.299392 0.09% Spot Percentage 최근
47 Bancor Network DATA/BNT $1,290 $0.300975 0.09% Spot Percentage 최근
48 Gate.io BNT/ETH $1,206 $0.310627 0.08% Spot Percentage 최근
49 Bancor Network VIB/BNT $1,206 $0.302414 0.08% Spot Percentage 최근
50 Bancor Network RDN/BNT $1,116 $0.301843 0.08% Spot Percentage 최근
51 Bancor Network POWR/BNT $1,065 $0.300040 0.07% Spot Percentage 최근
52 Bancor Network ELF/BNT $1,055 $0.303848 0.07% Spot Percentage 최근
53 Bancor Network CMCT/BNT $874 $0.293567 0.06% Spot Percentage 최근
54 Bancor Network AID/BNT $795 $0.294420 0.06% Spot Percentage 최근
55 Bancor Network EOSDT/BNT $743 $0.303262 0.05% Spot Percentage 최근
56 Bancor Network MFT/BNT $656 $0.289335 0.05% Spot Percentage 최근
57 Bittrex BNT/BTC $650 $0.296888 0.05% Spot Percentage 최근
58 Bancor Network OMG/BNT $629 $0.300138 0.04% Spot Percentage 최근
59 Bancor Network POA20/BNT $617 $0.292590 0.04% Spot Percentage 최근
60 Bancor Network UP/BNT $585 $0.299842 0.04% Spot Percentage 최근
61 Bancor Network HOT/BNT $567 $0.303490 0.04% Spot Percentage 최근
62 Bancor Network XBP/BNT $564 $0.314701 0.04% Spot Percentage 최근
63 Bancor Network POE/BNT $540 $0.299023 0.04% Spot Percentage 최근
64 Bancor Network SRN/BNT $505 $0.301471 0.04% Spot Percentage 최근
65 Bancor Network XNK/BNT $446 $0.305364 0.03% Spot Percentage 최근
66 Bancor Network BOXX/BNT $396 $0.301905 0.03% Spot Percentage 최근
67 Bancor Network FKX/BNT $376 $0.296284 0.03% Spot Percentage 최근
68 Upbit BNT/BTC $314 $0.296441 0.02% Spot Percentage 최근
69 Bancor Network GTO/BNT $291 $0.322863 0.02% Spot Percentage 최근
70 Bancor Network KARMA/BNT $283 $0.296960 0.02% Spot Percentage 최근
71 Bancor Network PLR/BNT $232 $0.328497 0.02% Spot Percentage 최근
72 HitBTC BNT/ETH $220 $0.302807 0.02% Spot Percentage 최근
73 Bancor Network BETR/BNT $208 $0.335633 0.01% Spot Percentage 최근
74 Livecoin BNT/BTC $198 $0.308364 0.01% Spot Percentage 최근
75 Poloniex BNT/BTC $185 $0.295621 0.01% Spot Percentage 최근
76 Kyber Network BNT/ETH $177 $0.305099 0.01% Spot Percentage 최근
77 Bancor Network SPD/BNT $176 $0.303039 0.01% Spot Percentage 최근
78 Bancor Network DRGN/BNT $168 $0.324091 0.01% Spot Percentage 최근
79 Bancor Network SNT/BNT $166 $0.303788 0.01% Spot Percentage 최근
80 Bancor Network MYB/BNT $161 $0.297518 0.01% Spot Percentage 최근
81 Bancor Network HORUS/BNT $147 $0.300322 0.01% Spot Percentage 최근
82 Bancor Network USDQ/BNT $115 $0.332554 0.01% Spot Percentage 최근
83 Bancor Network EDG/BNT $113 $0.301281 0.01% Spot Percentage 최근
84 Bitrue BNT/ETH $104 $0.301598 0.01% Spot Percentage 최근
85 Bancor Network BNB/BNT $83 $0.294411 0.01% Spot Percentage 최근
86 Bancor Network DRAGON/BNT $75 $0.306587 0.01% Spot Percentage 최근
87 Bancor Network BLACK/BNT $56 $0.289681 0.00% Spot Percentage 최근
88 Bancor Network MNTP/BNT $55 $0.296624 0.00% Spot Percentage 최근
89 Bancor Network XPAT/BNT $49 $0.323831 0.00% Spot Percentage 최근
90 Bancor Network MRPH/BNT $49 $0.305693 0.00% Spot Percentage 최근
91 Bancor Network TNS/BNT $48 $0.360388 0.00% Spot Percentage 최근
92 Bitfinex BNT/BTC $47 $0.296292 0.00% Spot Percentage 최근
93 Bitfinex BNT/USD $43 $0.321340 0.00% Spot Percentage 최근
94 Bancor Network REAL/BNT $40 $0.301821 0.00% Spot Percentage 최근
95 Bancor Network FTX/BNT $37 $0.300358 0.00% Spot Percentage 최근
96 Bancor Network LOCI/BNT $35 $0.301821 0.00% Spot Percentage 최근
97 Bancor Network DAN/BNT $33 $0.280999 0.00% Spot Percentage 최근
98 Bitfinex BNT/ETH $32 $0.306156 0.00% Spot Percentage 최근
99 Bancor Network COT/BNT $31 $0.306901 0.00% Spot Percentage 최근
100 Bancor Network MFG/BNT $26 $0.258850 0.00% Spot Percentage 최근
101 Bancor Network SIG/BNT $24 $0.255423 0.00% Spot Percentage 최근
102 Bancor Network TRST/BNT $20 $0.261692 0.00% Spot Percentage 최근
103 Bancor Network WAX/BNT $16 $0.197554 0.00% Spot Percentage 최근
104 Bancor Network ONG/BNT $14 $0.301821 0.00% Spot Percentage 최근
105 Bancor Network DTRC/BNT $10 $0.301821 0.00% Spot Percentage 최근
106 Bancor Network ANT/BNT $7 $0.297817 0.00% Spot Percentage 최근
107 Crex24 BNT/BTC $0 $0.300465 0.00% Spot Percentage 최근
108 Bancor Network ELET/BNT $0 $0.301821 0.00% Spot Percentage 최근
109 Tidex BNT/BTC $0 $0.365223 0.00% Spot Percentage 최근
110 COSS BNT/BTC $0 $1.10 0.00% Spot Percentage 최근
111 COSS BNT/ETH $0 $0.319193 0.00% Spot Percentage 최근
112 Bancor Network BMC/BNT $0 $0.164262 0.00% Spot Percentage 최근
113 Bancor Network IND/BNT $0 $0.539379 0.00% Spot Percentage 최근
114 Bancor Network STORM/BNT $0 $0.232034 0.00% Spot Percentage 최근
115 Bancor Network WINGS/BNT $0 $0.314916 0.00% Spot Percentage 최근
116 Bancor Network AIX/BNT $0 $0.302018 0.00% Spot Percentage 최근
117 Bancor Network TBX/BNT $0 $0.348385 0.00% Spot Percentage 최근
118 Bancor Network DRT/BNT $0 $0.320838 0.00% Spot Percentage 최근
119 Bancor Network WAND/BNT $0 $0.302056 0.00% Spot Percentage 최근
120 Bancor Network VEE/BNT $0 $0.290381 0.00% Spot Percentage 최근
121 Bancor Network ATS/BNT $0 $0.335985 0.00% Spot Percentage 최근
122 Bancor Network INSTAR/BNT $0 $0.591793 0.00% Spot Percentage 최근
123 Bancor Network STAC/BNT $0 $0.352510 0.00% Spot Percentage 최근
124 Bancor Network SHP/BNT $0 $1.10 0.00% Spot Percentage 최근
125 Bancor Network LDC/BNT $0 $0.334581 0.00% Spot Percentage 최근
126 Bancor Network ESZ/BNT $0 $0.062798 0.00% Spot Percentage 최근
127 Bancor Network AUC/BNT $0 $0.317075 0.00% Spot Percentage 최근
128 Bancor Network ZIPT/BNT $0 $0.339506 0.00% Spot Percentage 최근
129 Bancor Network RBLX/BNT $0 $0.272935 0.00% Spot Percentage 최근
130 Bancor Network FLIXX/BNT $0 $0.292347 0.00% Spot Percentage 최근
131 Bancor Network ZINC/BNT $0 $0.333517 0.00% Spot Percentage 최근
132 Bancor Network BBO/BNT $0 $0.408963 0.00% Spot Percentage 최근
133 Bancor Network SVD/BNT $0 $0.317275 0.00% Spot Percentage 최근
134 Bancor Network ELI/BNT $0 $0.302334 0.00% Spot Percentage 최근
135 Bancor Network ABX/BNT $0 $0.368539 0.00% Spot Percentage 최근
136 IDEX BNT/ETH $0 $0.323256 0.00% Spot Percentage 최근
137 ABCC BNT/BTC ** $593,176 * $0.303595 0.00% Spot Percentage 최근
138 LocalTrade BNT/BTC ** $9,905 * $0.303148 0.00% Spot Percentage 최근
139 LocalTrade BNT/ETH ** $806 * $0.305639 0.00% Spot Percentage 최근
140 CoinPlace BNT/BTC ** $420 * $0.371781 0.00% Spot Percentage 최근
141 CredoEx BNT/CREDO ** $0 * $0.646610 0.00% Spot Percentage 최근
142 LocalTrade BNT/USD ** $0 * $0.400100 0.00% Spot Percentage 최근
143 LocalTrade BNT/USDT ** $0 * $0.368676 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Bancor 소셜 미디어 피드

Bancor 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

기본 암호 화폐 자산 점수

FCAS 추세

Bancor 정보

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor 통계
Bancor 가격 0.302519 USD
Bancor ROI -93.26%
시가 순위 #152
시가총액 18,813,190 USD
24시간 거래량 1,442,564 USD
유통 공급량 62,188,496 BNT
총 공급량 68,221,983 BNT
최대 공급량 데이터 없음
전체 최고 10.00 USD
(2018. 01. 10.)
전체 최저 0.299204 USD
(2019. 10. 23.)
52주 최고/최저 1.43 USD /
0.299204 USD
90일 최고 /최저 0.505577 USD /
0.299204 USD
30일 최고/최저 0.410579 USD /
0.299204 USD
7일 최고/최저 0.376008 USD /
0.299204 USD
24시간 최고/최저 0.325192 USD /
0.299204 USD
어제 최고/최저 0.333751 USD /
0.299204 USD
어제 시작가/종가 0.332240 USD /
0.303451 USD
어제 변화 $-0.028789 USD (-8.67%)
어제 거래량 $1,736,220 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률