암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

Bancor Bancor (BNT)

0.690059 USD (0.13%)
0.00012371 BTC (-4.43%)
0.00396113 ETH (-1.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
43,793,910 USD
7,851 BTC
251,389 ETH
거래량(24시간)
4,332,590 USD
776.74 BTC
24,870 ETH
유통 공급량
63,464,009 BNT
총 공급량
74,189,495 BNT
서버에서 데이터 로딩...

Bancor 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 LATOKEN BNT/ETH $2,028,968 $0.689862 46.83% Spot Percentage 최근
2 Bancor Network BNT/ETH $537,766 $0.693901 12.41% Spot Percentage 최근
3 ABCC BNT/BTC $405,984 $0.684832 9.37% Spot Percentage 최근
4 Binance BNT/BTC $256,511 $0.690909 5.92% Spot Percentage 최근
5 HitBTC BNT/USDT $115,737 $0.695571 2.67% Spot Percentage 최근
6 Bancor Network EOS/BNT $102,396 $0.677891 2.36% Spot Percentage 최근
7 Bancor Network KIN/BNT $76,149 $0.676982 1.76% Spot Percentage 최근
8 HitBTC BNT/BTC $60,826 $0.691021 1.40% Spot Percentage 최근
9 IDCM BNT/BTC $53,419 $0.688791 1.23% Spot Percentage 최근
10 Bancor Network DGD/BNT $51,258 $0.680712 1.18% Spot Percentage 최근
11 CoinBene BNT/BTC $50,055 $0.690129 1.16% Spot Percentage 최근
12 Bancor Network BAT/BNT $35,596 $0.698014 0.82% Spot Percentage 최근
13 Vebitcoin BNT/BTC $32,738 $0.691355 0.76% Spot Percentage 최근
14 IDCM BNT/ETH $30,110 $0.695041 0.69% Spot Percentage 최근
15 Bancor Network ENJ/BNT $25,945 $0.687169 0.60% Spot Percentage 최근
16 ABCC BNT/ETH $25,640 $0.706934 0.59% Spot Percentage 최근
17 LocalTrade BNT/USDT $23,842 $0.696558 0.55% Spot Percentage 최근
18 Bancor Network BNB/BNT $23,676 $0.687927 0.55% Spot Percentage 최근
19 Binance BNT/ETH $22,186 $0.689165 0.51% Spot Percentage 최근
20 Bittrex BNT/BTC $21,249 $0.693084 0.49% Spot Percentage 최근
21 LocalTrade BNT/BTC $20,006 $0.687954 0.46% Spot Percentage 최근
22 Vebitcoin BNT/TRY $19,184 $0.684322 0.44% Spot Percentage 최근
23 Bancor Network TKN/BNT $17,352 $0.682056 0.40% Spot Percentage 최근
24 Bancor Network DAI/BNT $16,549 $0.707449 0.38% Spot Percentage 최근
25 Bancor Network VIB/BNT $14,701 $0.681440 0.34% Spot Percentage 최근
26 Bancor Network IQ/BNT $13,638 $0.616291 0.31% Spot Percentage 최근
27 LocalTrade BNT/USD $13,296 $0.690610 0.31% Spot Percentage 최근
28 LocalTrade BNT/ETH $12,072 $0.690738 0.28% Spot Percentage 최근
29 Upbit BNT/BTC $10,976 $0.693419 0.25% Spot Percentage 최근
30 Bitrue BNT/BTC $10,220 $0.689404 0.24% Spot Percentage 최근
31 Bancor Network MKR/BNT $9,660 $0.697723 0.22% Spot Percentage 최근
32 Bancor Network NEXO/BNT $9,559 $0.689534 0.22% Spot Percentage 최근
33 Bancor Network XDCE/BNT $8,648 $0.779812 0.20% Spot Percentage 최근
34 Bancor Network GTO/BNT $8,212 $0.686778 0.19% Spot Percentage 최근
35 Bancor Network FLIXX/BNT $7,711 $0.710402 0.18% Spot Percentage 최근
36 Bancor Network RLC/BNT $6,964 $0.688222 0.16% Spot Percentage 최근
37 OKEx BNT/USDT $6,167 $0.690900 0.14% Spot Percentage 최근
38 Bancor Network STX/BNT $5,587 $0.692873 0.13% Spot Percentage 최근
39 OKEx BNT/BTC $5,461 $0.685835 0.13% Spot Percentage 최근
40 Bancor Network MANA/BNT $5,003 $0.696733 0.12% Spot Percentage 최근
41 Bancor Network LOC/BNT $4,999 $0.719589 0.12% Spot Percentage 최근
42 Bancor Network POE/BNT $4,935 $0.686737 0.11% Spot Percentage 최근
43 Bancor Network KICK/BNT $4,641 $0.745071 0.11% Spot Percentage 최근
44 Bittrex BNT/ETH $4,530 $0.693348 0.10% Spot Percentage 최근
45 Bancor Network CEEK/BNT $4,147 $0.718882 0.10% Spot Percentage 최근
46 Bancor Network GNO/BNT $3,856 $0.702860 0.09% Spot Percentage 최근
47 Bancor Network POA20/BNT $3,791 $0.691123 0.09% Spot Percentage 최근
48 Bancor Network POWR/BNT $3,767 $0.691889 0.09% Spot Percentage 최근
49 Poloniex BNT/BTC $3,724 $0.685222 0.09% Spot Percentage 최근
50 OKEx BNT/ETH $3,499 $0.695088 0.08% Spot Percentage 최근
51 Bancor Network REM/BNT $3,399 $0.728834 0.08% Spot Percentage 최근
52 Bancor Network KNC/BNT $3,378 $0.693714 0.08% Spot Percentage 최근
53 Bancor Network WAX/BNT $3,328 $0.698083 0.08% Spot Percentage 최근
54 Bancor Network MYB/BNT $3,303 $0.691001 0.08% Spot Percentage 최근
55 Bancor Network ANT/BNT $3,279 $0.707087 0.08% Spot Percentage 최근
56 Bancor Network MFT/BNT $3,140 $0.686348 0.07% Spot Percentage 최근
57 Bancor Network ELF/BNT $2,838 $0.686784 0.07% Spot Percentage 최근
58 Bancor Network ONG/BNT $2,808 $0.691001 0.06% Spot Percentage 최근
59 Bancor Network PLR/BNT $2,685 $0.701863 0.06% Spot Percentage 최근
60 Bancor Network FTX/BNT $2,651 $0.703860 0.06% Spot Percentage 최근
61 Bancor Network SRN/BNT $2,647 $0.723056 0.06% Spot Percentage 최근
62 Bancor Network COT/BNT $2,442 $0.718610 0.06% Spot Percentage 최근
63 Bancor Network HOT/BNT $2,305 $0.674698 0.05% Spot Percentage 최근
64 Kyber Network BNT/ETH $2,262 $0.693593 0.05% Spot Percentage 최근
65 IDCM BNT/USDT $2,141 $0.690900 0.05% Spot Percentage 최근
66 Bancor Network MEETONE/BNT $2,029 $0.686851 0.05% Spot Percentage 최근
67 Bancor Network BMC/BNT $2,003 $0.705847 0.05% Spot Percentage 최근
68 Bancor Network BLACK/BNT $1,918 $0.489802 0.04% Spot Percentage 최근
69 Bancor Network DRGN/BNT $1,914 $0.730935 0.04% Spot Percentage 최근
70 Bancor Network CHX/BNT $1,880 $0.702637 0.04% Spot Percentage 최근
71 Bancor Network XBP/BNT $1,830 $0.693788 0.04% Spot Percentage 최근
72 Bancor Network REQ/BNT $1,817 $0.692629 0.04% Spot Percentage 최근
73 Bancor Network XNK/BNT $1,733 $0.667434 0.04% Spot Percentage 최근
74 Poloniex BNT/USDT $1,725 $0.683200 0.04% Spot Percentage 최근
75 Bancor Network KARMA/BNT $1,724 $0.834963 0.04% Spot Percentage 최근
76 Bancor Network OMG/BNT $1,547 $0.693264 0.04% Spot Percentage 최근
77 Bancor Network SPD/BNT $1,491 $0.705176 0.03% Spot Percentage 최근
78 Bancor Network DATA/BNT $1,463 $0.710264 0.03% Spot Percentage 최근
79 HitBTC BNT/ETH $1,460 $0.690262 0.03% Spot Percentage 최근
80 Bancor Network SNT/BNT $1,460 $0.694079 0.03% Spot Percentage 최근
81 Bancor Network UP/BNT $1,304 $0.703340 0.03% Spot Percentage 최근
82 Bancor Network BAX/BNT $1,294 $0.676758 0.03% Spot Percentage 최근
83 Bancor Network DTRC/BNT $1,219 $0.936118 0.03% Spot Percentage 최근
84 Bancor Network DAN/BNT $1,120 $0.708918 0.03% Spot Percentage 최근
85 Bancor Network RCN/BNT $1,011 $0.699589 0.02% Spot Percentage 최근
86 Bancor Network XPAT/BNT $948 $0.691001 0.02% Spot Percentage 최근
87 Bancor Network ELI/BNT $901 $0.731301 0.02% Spot Percentage 최근
88 Bancor Network LDC/BNT $862 $0.691001 0.02% Spot Percentage 최근
89 Bancor Network X8X/BNT $809 $0.692126 0.02% Spot Percentage 최근
90 Bancor Network AMN/BNT $767 $0.690373 0.02% Spot Percentage 최근
91 Bancor Network RDN/BNT $751 $0.688549 0.02% Spot Percentage 최근
92 Bancor Network RBLX/BNT $704 $0.642437 0.02% Spot Percentage 최근
93 Bancor Network VEE/BNT $693 $0.697183 0.02% Spot Percentage 최근
94 Bancor Network J8T/BNT $692 $0.666243 0.02% Spot Percentage 최근
95 Bancor Network AID/BNT $613 $0.689371 0.01% Spot Percentage 최근
96 Bancor Network TBX/BNT $568 $0.731555 0.01% Spot Percentage 최근
97 Bancor Network CAN/BNT $565 $0.681052 0.01% Spot Percentage 최근
98 Bancor Network TRST/BNT $546 $0.678703 0.01% Spot Percentage 최근
99 Poloniex BNT/ETH $534 $0.686899 0.01% Spot Percentage 최근
100 Bancor Network SENSE/BNT $529 $0.691001 0.01% Spot Percentage 최근
101 Bancor Network WINGS/BNT $462 $0.692826 0.01% Spot Percentage 최근
102 Bancor Network MDT/BNT $416 $0.698062 0.01% Spot Percentage 최근
103 Bancor Network INSTAR/BNT $400 $0.736161 0.01% Spot Percentage 최근
104 Bancor Network SVD/BNT $397 $0.715871 0.01% Spot Percentage 최근
105 Bancor Network HORUS/BNT $382 $0.726543 0.01% Spot Percentage 최근
106 Bancor Network EDG/BNT $323 $0.689647 0.01% Spot Percentage 최근
107 Bancor Network BOXX/BNT $260 $0.702956 0.01% Spot Percentage 최근
108 Bancor Network AUC/BNT $246 $0.729846 0.01% Spot Percentage 최근
109 Bancor Network MFG/BNT $213 $0.663708 0.00% Spot Percentage 최근
110 Bancor Network IND/BNT $190 $0.780779 0.00% Spot Percentage 최근
111 Bancor Network DRT/BNT $165 $0.695822 0.00% Spot Percentage 최근
112 Livecoin BNT/BTC $149 $0.712711 0.00% Spot Percentage 최근
113 Bancor Network BETR/BNT $149 $0.695703 0.00% Spot Percentage 최근
114 Ethfinex BNT/ETH $122 $0.700210 0.00% Spot Percentage 최근
115 Bancor Network ZIPT/BNT $107 $0.683910 0.00% Spot Percentage 최근
116 Bancor Network REAL/BNT $101 $0.691001 0.00% Spot Percentage 최근
117 Bitrue BNT/ETH $84 $0.691255 0.00% Spot Percentage 최근
118 Ethfinex BNT/USD $77 $0.650190 0.00% Spot Percentage 최근
119 Bancor Network AIX/BNT $68 $0.742690 0.00% Spot Percentage 최근
120 Bancor Network MRPH/BNT $66 $0.729129 0.00% Spot Percentage 최근
121 Bancor Network MNTP/BNT $60 $0.696176 0.00% Spot Percentage 최근
122 Bancor Network STAC/BNT $52 $1.01 0.00% Spot Percentage 최근
123 Ethfinex BNT/BTC $41 $0.723863 0.00% Spot Percentage 최근
124 Bancor Network ATS/BNT $35 $0.691001 0.00% Spot Percentage 최근
125 Bancor Network FKX/BNT $27 $0.647838 0.00% Spot Percentage 최근
126 Bancor Network LOCI/BNT $24 $0.691001 0.00% Spot Percentage 최근
127 Bancor Network TNS/BNT $13 $0.839423 0.00% Spot Percentage 최근
128 Bancor Network ABX/BNT $9 $0.699376 0.00% Spot Percentage 최근
129 Bancor Network CLN/BNT $8 $0.777797 0.00% Spot Percentage 최근
130 Bancor Network SIG/BNT $5 $0.691001 0.00% Spot Percentage 최근
131 CredoEx BNT/CREDO $0 $0.720282 0.00% Spot Percentage 최근
132 Tidex BNT/BTC $0 $0.934409 0.00% Spot Percentage 최근
133 COSS BNT/BTC $0 $0.825233 0.00% Spot Percentage 최근
134 COSS BNT/ETH $0 $0.740208 0.00% Spot Percentage 최근
135 Tidex BNT/WAVES $0 $1.32 0.00% Spot Percentage 최근
136 Bancor Network STORM/BNT $0 $0.670829 0.00% Spot Percentage 최근
137 Gate.io BNT/ETH $0 $0.705715 0.00% Spot Percentage 최근
138 Bancor Network WAND/BNT $0 $0.692765 0.00% Spot Percentage 최근
139 Bancor Network AION/BNT $0 $0.874446 0.00% Spot Percentage 최근
140 Bancor Network SHP/BNT $0 $0.695305 0.00% Spot Percentage 최근
141 Bancor Network ESZ/BNT $0 $0.583357 0.00% Spot Percentage 최근
142 Bancor Network RVT/BNT $0 $0.711556 0.00% Spot Percentage 최근
143 Bancor Network DBET/BNT $0 $1.43 0.00% Spot Percentage 최근
144 Bancor Network ZINC/BNT $0 $0.695543 0.00% Spot Percentage 최근
145 Bancor Network BBO/BNT $0 $0.553546 0.00% Spot Percentage 최근
146 CoinPlace BNT/BTC $0 $0.770868 0.00% Spot Percentage 최근
147 IDEX BNT/ETH $0 $0.686400 0.00% Spot Percentage 최근
148 Bancor Network CONST/BNT $0 $0.615300 0.00% Spot Percentage 최근

Bancor 소셜 미디어 피드

Bancor 도구

웹사이트 위젯
위젯 사용자 설정

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.690059 USD
Bancor ROI -84.62%
Market Rank #115
시가총액 43,793,910 USD
24 Hour Volume 4,332,590 USD
유통 공급량 63,464,009 BNT
총 공급량 74,189,495 BNT
최대 공급량 데이터 없음
All Time High 10.66 USD
(2018. 01. 10.)
All Time Low 0.452183 USD
(2019. 02. 06.)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.780269 USD /
0.452183 USD
30 Day High / Low 0.750695 USD /
0.579955 USD
7 Day High / Low 0.718562 USD /
0.679613 USD
24 Hour High / Low 0.706890 USD /
0.684513 USD
Yesterday's High / Low 0.699936 USD /
0.682490 USD
Yesterday's Open / Close 0.693199 USD /
0.690745 USD
Yesterday's Change $-0.002454 USD (-0.35%)
Yesterday's Volume $2,192,945 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)