Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Cardano Cardano (ADA)

0.041548 USD (0.26%)
0.00000499 BTC (1.55%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,077,229,658 USD
129,484 BTC
거래량(24시간)
39,668,782 USD
4,768 BTC
유통 공급량
25,927,070,538 ADA
총 공급량
31,112,483,745 ADA
최대 공급량
45,000,000,000 ADA
서버에서 데이터 로딩...

Cardano 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 CoinEx ADA/USDT $5,604,208 $0.041513 14.13% Spot Percentage 최근
2 BiKi ADA/USDT $4,558,673 $0.041533 11.49% Spot Percentage 최근
3 Binance ADA/USDT $4,380,523 $0.041555 11.04% Spot Percentage 최근
4 Binance ADA/BTC $3,112,309 $0.041500 7.85% Spot Percentage 최근
5 CoinEx ADA/BTC $2,137,361 $0.041500 5.39% Spot Percentage 최근
6 Dcoin ADA/USDT $1,707,736 $0.041572 4.30% Spot Percentage 최근
7 Huobi Global ADA/USDT $1,487,234 $0.041513 3.75% Spot Percentage 최근
8 BKEX ADA/USDT $1,482,291 $0.041826 3.74% Spot Percentage 최근
9 BKEX ADA/BTC $1,401,243 $0.041750 3.53% Spot Percentage 최근
10 Upbit ADA/KRW $1,154,429 $0.041384 2.91% Spot Percentage 최근
11 CoinEx ADA/BCH $1,124,887 $0.041666 2.84% Spot Percentage 최근
12 MXC ADA/USDT $1,107,828 $0.041538 2.79% Spot Percentage 최근
13 OceanEx ADA/USDT $1,061,996 $0.041424 2.68% Spot Percentage 최근
14 Bitrue ADA/USDT $1,005,384 $0.041575 2.53% Spot Percentage 최근
15 HitBTC ADA/USDT $783,264 $0.041527 1.97% Spot Percentage 최근
16 BitMax ADA/USDT $744,709 $0.041585 1.88% Spot Percentage 최근
17 HitBTC ADA/BTC $595,513 $0.041484 1.50% Spot Percentage 최근
18 ZB.COM ADA/USDT $546,401 $0.041690 1.38% Spot Percentage 최근
19 Bitrue ADA/XRP $474,402 $0.041346 1.20% Spot Percentage 최근
20 Sistemkoin ADA/TRY $438,768 $0.041539 1.11% Spot Percentage 최근
21 Bitrue ADA/BTC $377,678 $0.041584 0.95% Spot Percentage 최근
22 BitMax ADA/ETH $348,374 $0.041629 0.88% Spot Percentage 최근
23 Gate.io ADA/USDT $285,597 $0.041505 0.72% Spot Percentage 최근
24 Sistemkoin ADA/USDT $262,155 $0.040872 0.66% Spot Percentage 최근
25 OceanEx ADA/VET $253,486 $0.041185 0.64% Spot Percentage 최근
26 OKEx ADA/BTC $237,043 $0.041584 0.60% Spot Percentage 최근
27 Huobi Global ADA/BTC $229,448 $0.041500 0.58% Spot Percentage 최근
28 OKEx ADA/USDT $219,818 $0.041505 0.55% Spot Percentage 최근
29 Bittrex ADA/BTC $209,912 $0.041584 0.53% Spot Percentage 최근
30 Binance ADA/ETH $192,544 $0.041523 0.49% Spot Percentage 최근
31 Sistemkoin ADA/BTC $157,167 $0.041833 0.40% Spot Percentage 최근
32 BW.com ADA/USDT $147,181 $0.041806 0.37% Spot Percentage 최근
33 Binance US ADA/USDT $141,713 $0.041535 0.36% Spot Percentage 최근
34 Binance ADA/BNB $139,248 $0.041436 0.35% Spot Percentage 최근
35 HitBTC ADA/ETH $129,803 $0.041761 0.33% Spot Percentage 최근
36 Bittrex ADA/USDT $122,124 $0.041712 0.31% Spot Percentage 최근
37 ZB.COM ADA/BTC $113,614 $0.041750 0.29% Spot Percentage 최근
38 DragonEX ADA/USDT $112,388 $0.041656 0.28% Spot Percentage 최근
39 BKEX ADA/ETH $109,031 $0.041747 0.27% Spot Percentage 최근
40 BitMax ADA/BTC $97,924 $0.041750 0.25% Spot Percentage 최근
41 Kraken ADA/EUR $84,570 $0.041451 0.21% Spot Percentage 최근
42 Kraken ADA/BTC $79,801 $0.041500 0.20% Spot Percentage 최근
43 Binance ADA/USDC $73,183 $0.041706 0.18% Spot Percentage 최근
44 Sistemkoin ADA/ETH $56,968 $0.041793 0.14% Spot Percentage 최근
45 Indodax ADA/IDR $53,700 $0.041789 0.14% Spot Percentage 최근
46 Kraken ADA/USD $48,413 $0.041472 0.12% Spot Percentage 최근
47 Bithumb ADA/KRW $48,368 * $0.049830 0.12% Spot Percentage 최근
48 Exmo ADA/USD $46,465 $0.042582 0.12% Spot Percentage 최근
49 Bittrex ADA/USD $44,113 $0.041360 0.11% Spot Percentage 최근
50 Binance US ADA/USD $35,140 $0.041500 0.09% Spot Percentage 최근
51 Exmo ADA/BTC $34,281 $0.041667 0.09% Spot Percentage 최근
52 Bitrabbit ADA/USDT $33,535 $0.041461 0.08% Spot Percentage 최근
53 KuCoin ADA/BTC $31,357 $0.041750 0.08% Spot Percentage 최근
54 Bittrex ADA/ETH $29,798 $0.041534 0.08% Spot Percentage 최근
55 Paribu ADA/TRY $24,908 $0.041793 0.06% Spot Percentage 최근
56 Upbit ADA/BTC $22,828 $0.041584 0.06% Spot Percentage 최근
57 Bitvavo ADA/EUR $19,310 $0.041436 0.05% Spot Percentage 최근
58 Binance ADA/PAX $16,624 $0.041545 0.04% Spot Percentage 최근
59 Huobi Korea ADA/USDT $14,267 $0.041513 0.04% Spot Percentage 최근
60 Exmo ADA/ETH $12,128 $0.043012 0.03% Spot Percentage 최근
61 Huobi Global ADA/ETH $10,351 $0.041541 0.03% Spot Percentage 최근
62 Darb Finance ADA/BTC $7,174 $0.041584 0.02% Spot Percentage 최근
63 OKEx Korea ADA/BTC $7,029 $0.041584 0.02% Spot Percentage 최근
64 Binance ADA/TUSD $5,518 $0.041257 0.01% Spot Percentage 최근
65 OKEx Korea ADA/USDT $5,410 $0.041505 0.01% Spot Percentage 최근
66 KuCoin ADA/USDT $4,870 $0.041544 0.01% Spot Percentage 최근
67 Upbit ADA/ETH $3,969 $0.041850 0.01% Spot Percentage 최근
68 Kraken ADA/ETH $3,858 $0.041725 0.01% Spot Percentage 최근
69 Gate.io ADA/BTC $3,527 $0.041584 0.01% Spot Percentage 최근
70 Huobi Korea ADA/BTC $2,623 $0.041500 0.01% Spot Percentage 최근
71 Koineks ADA/TRY $1,743 $0.042113 0.00% Spot Percentage 최근
72 Bitkub ADA/THB $1,590 $0.042091 0.00% Spot Percentage 최근
73 WazirX ADA/USDT $1,019 $0.041766 0.00% Spot Percentage 최근
74 Huobi Korea ADA/KRW $1,003 $0.041443 0.00% Spot Percentage 최근
75 Tokens.net ADA/BTC $841 $0.041584 0.00% Spot Percentage 최근
76 Kraken ADA/CAD $832 $0.042191 0.00% Spot Percentage 최근
77 OKEx ADA/OKB $575 $0.041959 0.00% Spot Percentage 최근
78 OKEx ADA/ETH $416 $0.041909 0.00% Spot Percentage 최근
79 Bitbns ADA/INR $389 $0.054078 0.00% Spot Percentage 최근
80 OKCoin ADA/USD $311 $0.041900 0.00% Spot Percentage 최근
81 Bitbns ADA/USDT $229 $0.041404 0.00% Spot Percentage 최근
82 OTCBTC ADA/BTC $171 $0.034099 0.00% Spot Percentage 최근
83 OVEX ADA/BTC $83 $0.041334 0.00% Spot Percentage 최근
84 Coinall ADA/BTC $37 $0.041584 0.00% Spot Percentage 최근
85 Upbit ADA/USDT $29 $0.041340 0.00% Spot Percentage 3일 전
86 CoinFalcon ADA/BTC $22 $0.039338 0.00% Spot Percentage 21일 전
87 OTCBTC ADA/ETH $0 $0.035501 0.00% Spot Percentage 최근
88 OTCBTC ADA/OTB $0 $0.033045 0.00% Spot Percentage 최근
89 OTCBTC ADA/USDT $0 $0.037184 0.00% Spot Percentage 최근
90 Huobi Korea ADA/ETH $0 $0.041541 0.00% Spot Percentage 최근
91 WazirX ADA/BTC $0 $0.040669 0.00% Spot Percentage 최근
92 CCXCanada ADA/CAD $0 $0.042937 0.00% Spot Percentage 최근
93 CCXCanada ADA/XRP $0 $0.048268 0.00% Spot Percentage 최근
94 OKEx Korea ADA/ETH $0 $0.041909 0.00% Spot Percentage 최근
95 EXX ADA/USDT ** $1,230,921 $0.041513 0.00% Spot Transaction Mining 최근
96 CROSS exchange ADA/BTC ** $300,663 $0.041584 0.00% Spot Transaction Mining 최근
97 ZBG ADA/USDT ** $243,024 $0.041404 0.00% Spot Transaction Mining 최근
98 ABCC ADA/BTC ** $179,539 * $0.040586 0.00% Spot Percentage 최근
99 ABCC ADA/ETH ** $105,377 * $0.041582 0.00% Spot Percentage 최근
100 Huobi (HBUS) ADA/USDT ** $10,969 * $0.041513 0.00% Spot Percentage 최근
101 B2BX ADA/EUR ** $8,571 * $0.038574 0.00% Spot Unknown 166일 전
102 CROSS exchange ADA/USDT ** $7,835 $0.041605 0.00% Spot Transaction Mining 최근
103 Bgogo ADA/ETH ** $7,612 * $0.041416 0.00% Spot Transaction Mining 최근
104 LiteBit.eu ADA/EUR ** $3,587 * $0.041162 0.00% Spot Percentage 최근
105 Bgogo ADA/BTC ** $3,503 * $0.041361 0.00% Spot Transaction Mining 최근
106 Altcoin Trader ADA/ZAR ** $2,372 * $0.044452 0.00% Spot Percentage 최근
107 B2BX ADA/USD ** $2,359 * $0.039819 0.00% Spot Unknown 166일 전
108 Bgogo ADA/USDT ** $425 * $0.041570 0.00% Spot Transaction Mining 최근
109 Huobi (HBUS) ADA/ETH ** $72 * $0.041541 0.00% Spot Percentage 최근
110 Bitvavo ADA/BTC ** $16 * $0.042953 0.00% Spot Percentage 139일 전
111 Huobi (HBUS) ADA/BTC ** $9 * $0.041500 0.00% Spot Percentage 최근
112 Cryptomate ADA/GBP ** $0 * $0.044521 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Cardano 소셜 미디어 피드

Cardano 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

기본 암호 화폐 자산 점수

FCAS 추세

Cardano 정보

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano 통계
Cardano 가격 0.041548 USD
Cardano ROI +91.66%
시가 순위 #12
시가총액 1,077,229,658 USD
24시간 거래량 39,668,782 USD
유통 공급량 25,927,070,538 ADA
총 공급량 31,112,483,745 ADA
최대 공급량 45,000,000,000 ADA
전체 최고 1.33 USD
(2018. 01. 04.)
전체 최저 0.017354 USD
(2017. 10. 01.)
52주 최고/최저 0.106910 USD /
0.027393 USD
90일 최고 /최저 0.065132 USD /
0.035643 USD
30일 최고/최저 0.054921 USD /
0.035643 USD
7일 최고/최저 0.043313 USD /
0.040482 USD
24시간 최고/최저 0.042162 USD /
0.040827 USD
어제 최고/최저 0.041801 USD /
0.040512 USD
어제 시작가/종가 0.040540 USD /
0.041325 USD
어제 변화 $0.000785 USD (+1.94%)
어제 거래량 $34,184,265 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률