암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Tether Tether (USDT)

1.00 USD (0.51%)
0.00009896 BTC (-1.00%)
0.63292883 OMNI (0.39%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,061,958,247 USD
400,180 BTC
2,559,505,560 OMNI
거래량(24시간)
17,847,166,212 USD
1,758,283 BTC
11,245,787,961 OMNI
유통 공급량
4,043,907,382 USDT
총 공급량
4,095,057,493 USDT
서버에서 데이터 로딩...

Tether 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 BKEX BTC/USDT $321,398,145 $1.02 1.80% Spot Percentage 최근
2 DigiFinex BTC/USDT $307,644,487 $1.00 1.72% Spot Percentage 최근
3 MXC BTC/USDT $285,205,523 $1.00 1.60% Spot Percentage 최근
4 IDAX BTC/USDT $282,396,640 $1.00 1.58% Spot Percentage 최근
5 ZB.COM BTC/USDT $281,083,372 $1.00 1.57% Spot Percentage 최근
6 Binance BTC/USDT $280,814,908 $1.00 1.57% Spot Percentage 최근
7 55 Global Markets BTC/USDT $258,076,969 $1.00 1.45% Spot Percentage 최근
8 Coineal BTC/USDT $243,446,083 $1.00 1.36% Spot Percentage 최근
9 HitBTC BTC/USDT $241,105,380 $1.00 1.35% Spot Percentage 최근
10 Bilaxy ETH/USDT $238,384,716 $1.00 1.34% Spot Percentage 최근
11 BW.com BTC/USDT $234,913,832 $1.00 1.32% Spot Percentage 최근
12 LBank BTC/USDT $228,799,806 $1.00 1.28% Spot Percentage 최근
13 Bilaxy BTC/USDT $228,364,885 $1.00 1.28% Spot Percentage 최근
14 Huobi Global BTC/USDT $228,092,119 $1.00 1.28% Spot Percentage 최근
15 BitForex BTC/USDT $225,923,283 $1.00 1.27% Spot Percentage 최근
16 BitMart BTC/USDT $222,457,332 $1.00 1.25% Spot Percentage 최근
17 LATOKEN BTC/USDT $221,062,621 $1.00 1.24% Spot Percentage 최근
18 P2PB2B BTC/USDT $218,083,540 $1.00 1.22% Spot Percentage 최근
19 OKEx BTC/USDT $212,138,930 $1.00 1.19% Spot Percentage 최근
20 Biki BTC/USDT $208,105,399 $1.00 1.17% Spot Percentage 최근
21 Coineal ETH/USDT $196,875,442 $1.00 1.10% Spot Percentage 최근
22 CHAOEX BTC/USDT $194,222,542 $1.00 1.09% Spot Percentage 최근
23 CoinBene BTC/USDT $190,382,283 $1.00 1.07% Spot Percentage 최근
24 VinDAX BTC/USDT $184,722,597 $1.00 1.04% Spot Percentage 최근
25 CoinTiger BTC/USDT $180,628,125 $1.00 1.01% Spot Percentage 최근
26 Bit-Z BTC/USDT $180,365,745 $1.00 1.01% Spot Percentage 최근
27 RightBTC BCH/USDT $179,664,435 $1.04 1.01% Spot Percentage 최근
28 BITKER ETC/USDT $173,272,443 $1.00 0.97% Spot Percentage 최근
29 Bit-Z PAX/USDT $169,425,772 $1.00 0.95% Spot Percentage 최근
30 CoinBene BCHABC/USDT $169,377,262 $0.995500 0.95% Spot Percentage 최근
31 MXC ETH/USDT $164,442,000 $1.00 0.92% Spot Percentage 최근
32 ZB.COM ETC/USDT $161,754,017 $0.999623 0.91% Spot Percentage 최근
33 Bit-Z TUSD/USDT $159,735,551 $1.00 0.90% Spot Percentage 최근
34 BW.com ETH/USDT $159,303,121 $1.00 0.89% Spot Percentage 최근
35 BCEX BTC/USDT $150,094,917 $1.02 0.84% Spot Percentage 최근
36 Bibox BTC/USDT $149,105,039 $1.00 0.84% Spot Percentage 최근
37 Hotbit BTC/USDT $144,010,172 $1.01 0.81% Spot Percentage 최근
38 LBank ETH/USDT $140,554,323 $1.00 0.79% Spot Percentage 최근
39 Fatbtc BTC/USDT $132,874,917 $1.01 0.74% Spot Percentage 최근
40 ZB.COM ZB/USDT $132,626,333 $1.00 0.74% Spot Percentage 최근
41 OKEx ETC/USDT $131,043,077 $0.999458 0.73% Spot Percentage 최근
42 IDAX ETH/USDT $128,412,847 $1.00 0.72% Spot Percentage 최근
43 BITKER BTC/USDT $127,299,531 $1.00 0.71% Spot Percentage 최근
44 DigiFinex ETC/USDT $124,021,095 $0.999842 0.69% Spot Percentage 최근
45 BitMart ETH/USDT $122,675,274 $1.00 0.69% Spot Percentage 최근
46 Hubi BTC/USDT $122,468,001 $1.00 0.69% Spot Percentage 최근
47 Dcoin ETH/USDT $122,269,310 $1.00 0.69% Spot Percentage 최근
48 BitForex ETC/USDT $120,549,648 $0.999184 0.68% Spot Percentage 최근
49 BCEX ETH/USDT $117,582,258 $1.03 0.66% Spot Percentage 최근
50 DOBI Exchange BTC/USDT $116,269,819 $1.00 0.65% Spot Percentage 최근
51 Dcoin BTC/USDT $105,552,225 $1.00 0.59% Spot Percentage 최근
52 KuCoin BTC/USDT $103,960,553 $1.00 0.58% Spot Percentage 최근
53 BITKER ETH/USDT $101,735,484 $1.00 0.57% Spot Percentage 최근
54 Bibox ETH/USDT $100,524,023 $1.00 0.56% Spot Percentage 최근
55 DragonEX BTC/USDT $99,052,788 $1.00 0.56% Spot Percentage 최근
56 IDCM BTC/USDT $96,161,761 $1.00 0.54% Spot Percentage 최근
57 BKEX ETH/USDT $93,253,401 $1.03 0.52% Spot Percentage 최근
58 LATOKEN ETH/USDT $85,026,969 $1.00 0.48% Spot Percentage 최근
59 CoinEgg LTC/USDT $82,230,815 $1.01 0.46% Spot Percentage 2일 전
60 CoinTiger ETH/USDT $80,887,838 $1.00 0.45% Spot Percentage 최근
61 DOBI Exchange ETH/USDT $78,976,115 $1.00 0.44% Spot Percentage 최근
62 RightBTC LTC/USDT $77,651,934 $1.01 0.44% Spot Percentage 최근
63 MXC XRP/USDT $75,806,740 $1.00 0.42% Spot Percentage 최근
64 BitMax BTC/USDT $71,374,592 $1.00 0.40% Spot Percentage 최근
65 Huobi Global ETH/USDT $69,363,664 $1.00 0.39% Spot Percentage 최근
66 CoinEx BTC/USDT $68,657,821 $1.00 0.38% Spot Percentage 최근
67 MXC LTC/USDT $68,456,267 $1.00 0.38% Spot Percentage 최근
68 BCEX LTC/USDT $68,318,540 $1.02 0.38% Spot Percentage 최근
69 IDAX LTC/USDT $68,180,507 $1.00 0.38% Spot Percentage 최근
70 CoinBene LTC/USDT $67,891,901 $1.01 0.38% Spot Percentage 최근
71 HitBTC ETH/USDT $67,499,113 $1.00 0.38% Spot Percentage 최근
72 CoinBene EOS/USDT $66,826,382 $1.00 0.37% Spot Percentage 최근
73 DigiFinex ETH/USDT $66,383,056 $1.00 0.37% Spot Percentage 최근
74 DOBI Exchange LTC/USDT $64,185,846 $1.00 0.36% Spot Percentage 최근
75 CoinBene ETH/USDT $64,140,388 $1.00 0.36% Spot Percentage 최근
76 BCEX XRP/USDT $62,285,986 $1.03 0.35% Spot Percentage 최근
77 RightBTC BTC/USDT $61,243,212 $1.01 0.34% Spot Percentage 최근
78 MXC EOS/USDT $60,640,094 $1.00 0.34% Spot Percentage 최근
79 BigONE BTC/USDT $60,097,993 $1.00 0.34% Spot Percentage 최근
80 TOKOK BTC/USDT $57,957,335 $1.00 0.32% Spot Percentage 최근
81 Biki TRX/USDT $57,059,123 $1.00 0.32% Spot Percentage 최근
82 OKEx BCH/USDT $56,841,671 * $0.995180 0.32% Spot Percentage 최근
83 BITKER LTC/USDT $55,493,427 $1.02 0.31% Spot Percentage 최근
84 Bit-Z BCHABC/USDT $54,901,190 $0.995212 0.31% Spot Percentage 최근
85 Exrates BTC/USDT $54,284,474 $1.00 0.30% Spot Percentage 최근
86 CoinBene BCHSV/USDT $54,226,711 $0.999082 0.30% Spot Percentage 최근
87 Bibox LTC/USDT $54,059,691 $1.00 0.30% Spot Percentage 최근
88 55 Global Markets ETH/USDT $54,034,484 $1.00 0.30% Spot Percentage 최근
89 OKEx ETH/USDT $54,029,095 $1.00 0.30% Spot Percentage 최근
90 KuCoin WIN/USDT $53,416,799 $1.01 0.30% Spot Percentage 최근
91 Biki EOS/USDT $53,363,016 $1.00 0.30% Spot Percentage 최근
92 VinDAX ETH/USDT $53,076,631 $0.995490 0.30% Spot Percentage 최근
93 BitForex QTUM/USDT $51,863,619 $1.00 0.29% Spot Percentage 최근
94 KuCoin ETH/USDT $50,894,678 $1.00 0.29% Spot Percentage 최근
95 CoinTiger EOS/USDT $49,575,895 $1.00 0.28% Spot Percentage 최근
96 BCEX EOS/USDT $49,538,652 $1.03 0.28% Spot Percentage 최근
97 Huobi Global ETC/USDT $49,051,151 $0.999513 0.27% Spot Percentage 최근
98 Biki BCH/USDT $48,900,014 $0.994309 0.27% Spot Percentage 최근
99 BITKER EOS/USDT $48,523,620 * $0.996094 0.27% Spot Percentage 최근
100 Kryptono BTC/USDT $47,360,700 $1.00 0.27% Spot Percentage 최근
101 ZB.COM EOS/USDT $47,295,938 $1.00 0.27% Spot Percentage 최근
102 Huobi Global EOS/USDT $46,926,214 $1.00 0.26% Spot Percentage 최근
103 Biki ETH/USDT $46,854,059 $1.00 0.26% Spot Percentage 최근
104 Bitrabbit BTC/USDT $46,354,393 $1.00 0.26% Spot Percentage 최근
105 Binance ETH/USDT $46,157,876 $1.00 0.26% Spot Percentage 최근
106 CoinTiger ETC/USDT $46,149,828 $0.999212 0.26% Spot Percentage 최근
107 BitForex DASH/USDT $46,022,001 $0.996819 0.26% Spot Percentage 최근
108 Hotbit ETH/USDT $44,513,116 $1.01 0.25% Spot Percentage 최근
109 Biki LTC/USDT $44,391,532 $1.00 0.25% Spot Percentage 최근
110 Fatbtc ETH/USDT $42,893,465 $0.988496 0.24% Spot Percentage 최근
111 DigiFinex BCH/USDT $41,426,186 * $0.994956 0.23% Spot Percentage 최근
112 Bibox EOS/USDT $40,729,149 $1.00 0.23% Spot Percentage 최근
113 LATOKEN LTC/USDT $40,064,719 $1.00 0.22% Spot Percentage 최근
114 BCEX XLM/USDT $38,076,183 $1.06 0.21% Spot Percentage 최근
115 BW.com EOS/USDT $37,961,248 $0.999746 0.21% Spot Percentage 최근
116 CoinEgg NEO/USDT $37,898,282 $0.999201 0.21% Spot Percentage 2일 전
117 CoinMex BTC/USDT $37,455,513 $1.00 0.21% Spot Percentage 최근
118 RightBTC XRP/USDT $36,714,810 $1.02 0.21% Spot Percentage 최근
119 TOKOK LTC/USDT $36,506,034 $1.01 0.20% Spot Percentage 최근
120 ZB.COM LTC/USDT $35,645,194 $1.01 0.20% Spot Percentage 최근
121 Huobi Global BCH/USDT $35,078,027 $0.994509 0.20% Spot Percentage 최근
122 BITKER XRP/USDT $34,915,859 $0.994940 0.20% Spot Percentage 최근
123 OKEx EOS/USDT $34,229,032 $1.00 0.19% Spot Percentage 최근
124 BW.com XRP/USDT $33,989,440 $0.999711 0.19% Spot Percentage 최근
125 HitBTC LTC/USDT $33,071,485 $1.00 0.19% Spot Percentage 최근
126 LATOKEN BCH/USDT $32,712,998 $0.995156 0.18% Spot Percentage 최근
127 CoinEgg BTC/USDT $32,703,383 $1.00 0.18% Spot Percentage 2일 전
128 DigiFinex EOS/USDT $32,648,584 $1.00 0.18% Spot Percentage 최근
129 Exrates ETH/USDT $32,555,204 $1.00 0.18% Spot Percentage 최근
130 Coineal EOS/USDT $32,424,426 $1.00 0.18% Spot Percentage 최근
131 TOKOK ETH/USDT $31,991,369 $1.00 0.18% Spot Percentage 최근
132 LBank EOS/USDT $30,721,640 $1.00 0.17% Spot Percentage 최근
133 Coineal LTC/USDT $30,364,318 $1.00 0.17% Spot Percentage 최근
134 BitForex ETH/USDT $30,331,736 $1.00 0.17% Spot Percentage 최근
135 OKEx OKB/USDT $30,245,992 $0.998565 0.17% Spot Percentage 최근
136 LBank ZEC/USDT $30,135,238 $1.01 0.17% Spot Percentage 최근
137 KuCoin XRP/USDT $30,110,153 $1.00 0.17% Spot Percentage 최근
138 Hotbit ATOM/USDT $30,033,257 $1.01 0.17% Spot Percentage 최근
139 Binance BNB/USDT $29,756,737 $1.00 0.17% Spot Percentage 최근
140 BW.com LTC/USDT $29,662,381 $1.00 0.17% Spot Percentage 최근
141 BKEX ETC/USDT $28,137,926 $1.19 0.16% Spot Percentage 최근
142 DigiFinex LTC/USDT $27,895,698 $1.00 0.16% Spot Percentage 최근
143 IDCM EOS/USDT $27,877,994 $1.00 0.16% Spot Percentage 최근
144 Hubi ETH/USDT $27,208,197 $1.00 0.15% Spot Percentage 최근
145 OKEx LTC/USDT $27,192,694 $1.00 0.15% Spot Percentage 최근
146 Bitrabbit ETH/USDT $26,870,946 $1.00 0.15% Spot Percentage 최근
147 CoinEx EOS/USDT $26,544,217 $1.00 0.15% Spot Percentage 최근
148 CoinEx ETH/USDT $26,485,874 $1.00 0.15% Spot Percentage 최근
149 IDCM QTUM/USDT $26,076,268 $1.01 0.15% Spot Percentage 최근
150 Binance ETC/USDT $25,606,710 $0.999458 0.14% Spot Percentage 최근
151 ZB.COM XEM/USDT $25,348,009 $1.01 0.14% Spot Percentage 최근
152 KuCoin BCHSV/USDT $25,229,829 $1.00 0.14% Spot Percentage 최근
153 Bithumb Global EOS/USDT $24,779,248 $1.00 0.14% Spot Percentage 최근
154 Bibox ETC/USDT $24,352,983 $0.999746 0.14% Spot Percentage 최근
155 MXC BSV/USDT $24,267,355 $1.00 0.14% Spot Percentage 최근
156 Fatbtc XRP/USDT $23,935,271 $1.02 0.13% Spot Percentage 최근
157 CoinEx BCH/USDT $23,821,238 $0.995564 0.13% Spot Percentage 최근
158 IDCM XRP/USDT $23,717,719 $1.00 0.13% Spot Percentage 최근
159 BKEX EOS/USDT $23,435,262 $1.04 0.13% Spot Percentage 최근
160 Bithumb Global BTC/USDT $22,614,235 $1.00 0.13% Spot Percentage 최근
161 IDCM BCHABC/USDT $21,992,299 $0.994988 0.12% Spot Percentage 최근
162 Bithumb Global ETH/USDT $21,402,980 $1.00 0.12% Spot Percentage 최근
163 IDCM ETH/USDT $21,158,492 $1.00 0.12% Spot Percentage 최근
164 KuCoin LTC/USDT $20,908,645 $1.00 0.12% Spot Percentage 최근
165 Huobi Global XRP/USDT $20,635,839 $1.00 0.12% Spot Percentage 최근
166 Exrates ETC/USDT $20,624,763 $0.998264 0.12% Spot Percentage 최근
167 Gate.io BTC/USDT $20,607,802 $1.00 0.12% Spot Percentage 최근
168 CoinEx XRP/USDT $20,416,053 $1.00 0.11% Spot Percentage 최근
169 HitBTC XRP/USDT $20,290,117 $0.999719 0.11% Spot Percentage 최근
170 BHEX BTC/USDT $20,010,638 $1.00 0.11% Spot Percentage 최근
171 Kryptono ETH/USDT $19,867,678 $1.00 0.11% Spot Percentage 최근
172 CoinTiger XRP/USDT $19,809,106 $1.00 0.11% Spot Percentage 최근
173 KuCoin EOS/USDT $19,569,089 $1.00 0.11% Spot Percentage 최근
174 Bit-Z XRP/USDT $19,405,292 $1.00 0.11% Spot Percentage 최근
175 BKEX BNB/USDT $19,377,851 $1.02 0.11% Spot Percentage 최근
176 BKEX XRP/USDT $19,148,832 $1.03 0.11% Spot Percentage 최근
177 BKEX OKB/USDT $19,132,616 $1.04 0.11% Spot Percentage 최근
178 KuCoin BCHABC/USDT $19,083,957 $0.997201 0.11% Spot Percentage 최근
179 DragonEX EOS/USDT $19,054,802 $1.00 0.11% Spot Percentage 최근
180 ZB.COM XRP/USDT $18,888,041 $1.00 0.11% Spot Percentage 최근
181 Bibox XRP/USDT $18,851,294 $1.00 0.11% Spot Percentage 최근
182 IDCM LTC/USDT $17,833,660 $1.00 0.10% Spot Percentage 최근
183 HitBTC EOS/USDT $17,723,734 $1.00 0.10% Spot Percentage 최근
184 HitBTC BCH/USDT $17,339,676 $0.994314 0.10% Spot Percentage 최근
185 DigiFinex DFT/USDT $17,243,407 $1.00 0.10% Spot Percentage 최근
186 DigiFinex XRP/USDT $17,121,305 $1.00 0.10% Spot Percentage 최근
187 DigiFinex TRX/USDT $16,918,880 $1.01 0.09% Spot Percentage 최근
188 IDCM XMR/USDT $16,497,949 $1.00 0.09% Spot Percentage 최근
189 BW.com TRX/USDT $16,462,547 $1.01 0.09% Spot Percentage 최근
190 Bibox BCH/USDT $16,398,310 $0.995142 0.09% Spot Percentage 최근
191 Coinsuper BTC/USDT $16,320,066 $1.00 0.09% Spot Percentage 최근
192 BitMart BCH/USDT $16,193,605 $0.995436 0.09% Spot Percentage 최근
193 Huobi Global LTC/USDT $15,671,240 $1.00 0.09% Spot Percentage 최근
194 55 Global Markets EOS/USDT $15,628,419 $1.00 0.09% Spot Percentage 최근
195 Hubi ETC/USDT $15,432,218 $0.999468 0.09% Spot Percentage 최근
196 Binance XRP/USDT $15,335,106 $1.00 0.09% Spot Percentage 최근
197 OKEx TRX/USDT $14,897,307 $1.01 0.08% Spot Percentage 최근
198 CoinBene NEO/USDT $14,806,054 $1.00 0.08% Spot Percentage 최근
199 Bit-Z LTC/USDT $14,736,941 $1.00 0.08% Spot Percentage 최근
200 BKEX LTC/USDT $14,555,046 $1.02 0.08% Spot Percentage 최근
201 CoinBene XRP/USDT $14,553,940 $0.999969 0.08% Spot Percentage 최근
202 CoinBene ETC/USDT $14,545,078 $0.996904 0.08% Spot Percentage 최근
203 VinDAX BCHABC/USDT $14,485,857 $0.997015 0.08% Spot Percentage 최근
204 OKEx XRP/USDT $14,434,332 $0.999711 0.08% Spot Percentage 최근
205 CoinEgg XRP/USDT $14,302,367 $1.00 0.08% Spot Percentage 2일 전
206 P2PB2B ETH/USDT $14,282,960 $1.00 0.08% Spot Percentage 최근
207 DragonEX BSV/USDT $14,056,206 $1.00 0.08% Spot Percentage 최근
208 BHEX ETH/USDT $13,898,228 $1.00 0.08% Spot Percentage 최근
209 ProBit Exchange BTC/USDT $13,803,530 $1.00 0.08% Spot Percentage 최근
210 Huobi Global HT/USDT $13,607,632 $1.00 0.08% Spot Percentage 최근
211 IDCM ETC/USDT $13,500,489 $0.999732 0.08% Spot Percentage 최근
212 BW.com ZB/USDT $13,498,282 $1.01 0.08% Spot Percentage 최근
213 Bit-Z BZ/USDT $13,478,896 $0.999738 0.08% Spot Percentage 최근
214 CoinBene TRX/USDT $13,264,938 $1.01 0.07% Spot Percentage 최근
215 Hotbit BEAM/USDT $13,177,561 $1.01 0.07% Spot Percentage 최근
216 IDCM BCHSV/USDT $12,993,531 $1.00 0.07% Spot Percentage 최근
217 DragonEX ETH/USDT $12,727,146 $1.00 0.07% Spot Percentage 최근
218 IDCM NEO/USDT $12,525,528 $1.01 0.07% Spot Percentage 최근
219 Dcoin LTC/USDT $12,241,421 $1.00 0.07% Spot Percentage 최근
220 LATOKEN USDC/USDT $11,997,660 $1.00 0.07% Spot Percentage 최근
221 IDAX XRP/USDT $11,970,101 $1.00 0.07% Spot Percentage 최근
222 MBAex BTC/USDT $11,846,915 $0.975369 0.07% Spot Percentage 최근
223 CoinTiger LTC/USDT $11,821,153 $1.00 0.07% Spot Percentage 최근
224 CoinTiger TCH/USDT $11,782,557 $1.00 0.07% Spot Percentage 최근
225 ZB.COM ETH/USDT $11,736,797 $1.00 0.07% Spot Percentage 최근
226 BW.com DASH/USDT $11,675,111 $0.997403 0.07% Spot Percentage 최근
227 Binance EOS/USDT $11,641,887 $1.00 0.07% Spot Percentage 최근
228 Sistemkoin USDT/TRY $11,564,886 $1.00 0.06% Spot Percentage 최근
229 BigONE EOS/USDT $11,275,526 $1.00 0.06% Spot Percentage 최근
230 BitForex LTC/USDT $11,267,489 $1.00 0.06% Spot Percentage 최근
231 DragonEX NEO/USDT $11,199,599 $1.01 0.06% Spot Percentage 최근
232 P2PB2B BCH/USDT $11,183,997 $0.996245 0.06% Spot Percentage 최근
233 BitForex BCH/USDT $11,144,647 * $0.994669 0.06% Spot Percentage 최근
234 Binance BCHABC/USDT $11,134,349 $0.995693 0.06% Spot Percentage 최근
235 BitMart EOS/USDT $11,073,699 $1.00 0.06% Spot Percentage 최근
236 Binance LTC/USDT $11,043,306 $1.00 0.06% Spot Percentage 최근
237 KuCoin KCS/USDT $11,036,355 $0.999876 0.06% Spot Percentage 최근
238 Biki ETC/USDT $10,905,357 $0.998838 0.06% Spot Percentage 최근
239 Dcoin ETC/USDT $10,834,325 $0.999001 0.06% Spot Percentage 최근
240 DragonEX OKB/USDT $10,792,837 $0.998531 0.06% Spot Percentage 최근
241 CHAOEX HT/USDT $10,646,752 $1.00 0.06% Spot Percentage 최근
242 ZB.COM PAX/USDT $10,535,521 $1.00 0.06% Spot Percentage 최근
243 IDAX ETC/USDT $10,392,353 $0.999545 0.06% Spot Percentage 최근
244 DragonEX INB/USDT $10,296,966 $1.00 0.06% Spot Percentage 최근
245 MXC ZEC/USDT $10,227,821 $1.00 0.06% Spot Percentage 최근
246 CoinEgg QTUM/USDT $9,985,315 $1.00 0.06% Spot Percentage 2일 전
247 MXC ETC/USDT $9,962,059 $0.999851 0.06% Spot Percentage 최근
248 Bithumb Global LTC/USDT $9,938,604 $1.01 0.06% Spot Percentage 최근
249 Coinlim BTC/USDT $9,920,422 $1.00 0.06% Spot Percentage 최근
250 BitMax ETH/USDT $9,900,712 $1.00 0.06% Spot Percentage 최근
251 Coinall BTC/USDT $9,860,974 $1.00 0.06% Spot Percentage 최근
252 BW.com XLM/USDT $9,615,667 $0.975601 0.05% Spot Percentage 최근
253 CoinMex EOS/USDT $9,601,540 $1.00 0.05% Spot Percentage 최근
254 BitMax BNB/USDT $9,597,869 $1.01 0.05% Spot Percentage 최근
255 CoinEx TRX/USDT $9,334,716 $1.00 0.05% Spot Percentage 최근
256 VinDAX LTC/USDT $9,307,912 $1.00 0.05% Spot Percentage 최근
257 BW.com ETC/USDT $9,299,569 $0.999057 0.05% Spot Percentage 최근
258 OKEx BSV/USDT $9,262,661 $1.00 0.05% Spot Percentage 최근
259 ZB.COM SNT/USDT $9,223,851 $1.00 0.05% Spot Percentage 최근
260 Dcoin EOS/USDT $9,218,322 $1.00 0.05% Spot Percentage 최근
261 BKEX HT/USDT $9,177,456 $1.01 0.05% Spot Percentage 최근
262 Bitrue BTC/USDT $9,172,575 $1.00 0.05% Spot Percentage 최근
263 BW.com XMR/USDT $8,960,577 $0.997449 0.05% Spot Percentage 최근
264 DigiFinex BSV/USDT $8,881,622 $1.00 0.05% Spot Percentage 최근
265 CoinEx ETC/USDT $8,855,909 $0.999650 0.05% Spot Percentage 최근
266 IDAX TRX/USDT $8,850,814 $1.00 0.05% Spot Percentage 최근
267 Bibox ONT/USDT $8,836,931 $1.01 0.05% Spot Percentage 최근
268 Bitrabbit MATIC/USDT $8,675,064 $0.994766 0.05% Spot Percentage 최근
269 Binance MATIC/USDT $8,637,438 $0.996033 0.05% Spot Percentage 최근
270 CoinEx LTC/USDT $8,636,214 $1.00 0.05% Spot Percentage 최근
271 Biki SERO/USDT $8,590,955 $1.00 0.05% Spot Percentage 최근
272 CoinEgg ETH/USDT $8,443,330 $1.01 0.05% Spot Percentage 2일 전
273 Hotbit ALGO/USDT $8,435,834 $0.996764 0.05% Spot Percentage 최근
274 55 Global Markets BCH/USDT $8,354,928 $0.996398 0.05% Spot Percentage 최근
275 KuCoin TRX/USDT $8,348,156 $1.00 0.05% Spot Percentage 최근
276 Fatbtc LTC/USDT $8,269,819 $1.01 0.05% Spot Percentage 최근
277 TOKOK BCH/USDT $8,259,498 $0.994645 0.05% Spot Percentage 최근
278 MXC XLM/USDT $8,259,326 $0.974172 0.05% Spot Percentage 최근
279 BitForex EOS/USDT $8,243,418 $1.00 0.05% Spot Percentage 최근
280 LATOKEN TRX/USDT $8,240,148 $1.00 0.05% Spot Percentage 최근
281 OKEx EGT/USDT $8,239,685 $1.01 0.05% Spot Percentage 최근
282 BitMax LTC/USDT $8,202,898 $1.01 0.05% Spot Percentage 최근
283 DragonEX HT/USDT $8,183,009 $1.00 0.05% Spot Percentage 최근
284 Hubi TRX/USDT $7,986,276 $1.01 0.04% Spot Percentage 최근
285 Binance TRX/USDT $7,930,559 $1.01 0.04% Spot Percentage 최근
286 DragonEX LTC/USDT $7,858,085 $1.00 0.04% Spot Percentage 최근
287 Huobi Global TRX/USDT $7,808,937 $1.01 0.04% Spot Percentage 최근
288 Cat.Ex EOS/USDT $7,781,177 $1.00 0.04% Spot Percentage 최근
289 HitBTC TRX/USDT $7,777,878 $1.00 0.04% Spot Percentage 최근
290 Dcoin BCH/USDT $7,729,921 $0.994221 0.04% Spot Percentage 최근
291 P2PB2B ETC/USDT $7,686,851 $0.997827 0.04% Spot Percentage 최근
292 BitMart NEO/USDT $7,680,929 $1.00 0.04% Spot Percentage 최근
293 Sistemkoin BTC/USDT $7,512,657 $0.998387 0.04% Spot Percentage 최근
294 Binance USDC/USDT $7,277,433 $1.00 0.04% Spot Percentage 최근
295 DragonEX BCHABC/USDT $7,270,769 $0.996270 0.04% Spot Percentage 최근
296 IDAX OKB/USDT $7,077,042 $0.997779 0.04% Spot Percentage 최근
297 CoinEgg EOS/USDT $7,011,255 $0.992605 0.04% Spot Percentage 2일 전
298 Bitinka EOS/USDT $7,006,521 $1.00 0.04% Spot Percentage 최근
299 Hubi LTC/USDT $6,974,282 $1.00 0.04% Spot Percentage 최근
300 TOKOK PAX/USDT $6,856,951 $1.00 0.04% Spot Percentage 최근
301 Binance ICX/USDT $6,800,292 $0.997021 0.04% Spot Percentage 최근
302 LBank BCH/USDT $6,752,121 $0.996141 0.04% Spot Percentage 최근
303 BHEX LTC/USDT $6,560,258 $1.00 0.04% Spot Percentage 최근
304 Dcoin BNB/USDT $6,539,812 $0.999453 0.04% Spot Percentage 최근
305 Coinall VSYS/USDT $6,493,658 $1.00 0.04% Spot Percentage 최근
306 MXC QTUM/USDT $6,477,474 $0.998679 0.04% Spot Percentage 최근
307 Binance LINK/USDT $6,381,547 $1.00 0.04% Spot Percentage 최근
308 Bitinka LAMB/USDT $6,364,276 $0.998248 0.04% Spot Percentage 최근
309 MXC HT/USDT $6,347,948 $1.00 0.04% Spot Percentage 최근
310 Hotbit BCH/USDT $6,338,608 $0.995300 0.04% Spot Percentage 최근
311 Hotbit GRIN/USDT $6,304,648 * $1.01 0.04% Spot Percentage 최근
312 OKEx EM/USDT $6,303,228 $1.00 0.04% Spot Percentage 최근
313 Bit-Z BNB/USDT $6,270,214 $1.00 0.04% Spot Percentage 최근
314 CoinMex NEO/USDT $6,116,497 $1.00 0.03% Spot Percentage 최근
315 OceanEx VET/USDT $6,101,918 $0.991982 0.03% Spot Percentage 최근
316 Hubi BCH/USDT $6,091,498 $0.995693 0.03% Spot Percentage 최근
317 BitMart LTC/USDT $6,050,418 $1.01 0.03% Spot Percentage 최근
318 Bibox NEO/USDT $5,988,520 $1.00 0.03% Spot Percentage 최근
319 BigONE BCHABC/USDT $5,957,170 $0.995308 0.03% Spot Percentage 최근
320 BitForex XRP/USDT $5,941,549 $0.999748 0.03% Spot Percentage 최근
321 BitForex TRX/USDT $5,937,069 $1.00 0.03% Spot Percentage 최근
322 CoinMex BCH/USDT $5,764,983 $0.994633 0.03% Spot Percentage 최근
323 BitForex BSV/USDT $5,753,607 $1.00 0.03% Spot Percentage 최근
324 Binance ADA/USDT $5,706,942 $1.00 0.03% Spot Percentage 최근
325 Biki ADA/USDT $5,638,204 $1.00 0.03% Spot Percentage 최근
326 KuCoin OGO/USDT $5,614,570 $0.997686 0.03% Spot Percentage 최근
327 BW.com OMG/USDT $5,595,922 $1.01 0.03% Spot Percentage 최근
328 Hotbit EOS/USDT $5,576,608 $1.01 0.03% Spot Percentage 최근
329 Dcoin XRP/USDT $5,477,960 $1.00 0.03% Spot Percentage 최근
330 Gate.io ETH/USDT $5,419,760 $1.00 0.03% Spot Percentage 최근
331 MXC OMG/USDT $5,342,813 $1.01 0.03% Spot Percentage 최근
332 BW.com ZEC/USDT $5,282,780 $0.996941 0.03% Spot Percentage 최근
333 MXC PAX/USDT $5,264,226 $1.00 0.03% Spot Percentage 최근
334 Bitinka DASH/USDT $5,182,668 $1.01 0.03% Spot Percentage 최근
335 Hubi EOS/USDT $5,143,459 $1.00 0.03% Spot Percentage 최근
336 MXC TRX/USDT $5,123,751 $1.00 0.03% Spot Percentage 최근
337 DragonEX LEO/USDT $5,106,030 $1.01 0.03% Spot Percentage 최근
338 Huobi Global EGT/USDT $5,080,641 $1.01 0.03% Spot Percentage 최근
339 Huobi Global ADA/USDT $5,052,415 $1.00 0.03% Spot Percentage 최근
340 Bibox ATOM/USDT $5,030,732 $1.01 0.03% Spot Percentage 최근
341 MXC GRIN/USDT $5,021,512 $1.00 0.03% Spot Percentage 최근
342 HitBTC BSV/USDT $5,003,712 $0.999392 0.03% Spot Percentage 최근
343 Iquant ETH/USDT $4,994,280 $1.00 0.03% Spot Percentage 최근
344 BigONE ETH/USDT $4,983,597 $1.00 0.03% Spot Percentage 최근
345 BHEX BCH/USDT $4,927,069 $0.994452 0.03% Spot Percentage 최근
346 BitMax PAX/USDT ** $4,870,517,656 $1.00 0.00% Spot Transaction Mining 최근
347 BitMax USDC/USDT ** $4,630,734,465 $1.00 0.00% Spot Transaction Mining 최근
348 OEX BTC/USDT ** $656,971,978 * $0.948372 0.00% Spot Percentage 최근
349 ZBG BTC/USDT ** $346,893,725 $1.00 0.00% Spot Transaction Mining 최근
350 FCoin BTC/USDT ** $334,029,326 * $1.00 0.00% Spot Transaction Mining 최근
351 FCoin EOS/USDT ** $265,424,482 * $1.00 0.00% Spot Transaction Mining 최근
352 FCoin ETH/USDT ** $242,041,069 * $1.00 0.00% Spot Transaction Mining 최근
353 OEX BCH/USDT ** $224,999,463 * $0.988599 0.00% Spot Percentage 최근
354 ZBG ETH/USDT ** $156,446,097 $1.00 0.00% Spot Transaction Mining 최근
355 OEX ETH/USDT ** $154,647,031 * $0.886925 0.00% Spot Percentage 최근
356 Bgogo BTC/USDT ** $148,715,409 * $0.998219 0.00% Spot Transaction Mining 최근
357 Bgogo ETH/USDT ** $144,360,184 * $1.00 0.00% Spot Transaction Mining 최근
358 TOPBTC BTC/USDT ** $117,125,138 * $1.00 0.00% Spot Percentage 최근
359 FCoin LTC/USDT ** $101,591,819 * $1.00 0.00% Spot Transaction Mining 최근
360 TOPBTC ETH/USDT ** $97,983,854 * $1.00 0.00% Spot Percentage 최근
361 ZBG XRP/USDT ** $91,515,245 $0.999711 0.00% Spot Transaction Mining 최근
362 EXX LTC/USDT ** $80,402,053 $1.01 0.00% Spot Transaction Mining 최근
363 EXX BTC/USDT ** $76,670,424 $1.00 0.00% Spot Transaction Mining 최근
364 ZBG BCHABC/USDT ** $71,697,394 $0.994157 0.00% Spot Transaction Mining 최근
365 LocalTrade BTC/USDT ** $67,015,397 * $0.952045 0.00% Spot Percentage 최근
366 ZBG DASH/USDT ** $62,714,456 $0.999470 0.00% Spot Transaction Mining 최근
367 Allcoin BTC/USDT ** $60,112,559 * $1.20 0.00% Spot Percentage 최근
368 LocalTrade ETH/USDT ** $59,774,960 * $0.974900 0.00% Spot Percentage 최근
369 EXX ETH/USDT ** $54,134,284 $1.00 0.00% Spot Transaction Mining 최근
370 EXX XRP/USDT ** $51,931,825 $0.998974 0.00% Spot Transaction Mining 최근
371 ZBG LTC/USDT ** $48,754,924 $1.01 0.00% Spot Transaction Mining 최근
372 EXX ETC/USDT ** $48,148,843 $1.00 0.00% Spot Transaction Mining 최근
373 ZBG ETC/USDT ** $45,609,551 $0.999742 0.00% Spot Transaction Mining 최근
374 LocalTrade LTC/USDT ** $33,632,764 * $0.978688 0.00% Spot Percentage 최근
375 Allcoin ETH/USDT ** $30,059,444 * $1.24 0.00% Spot Percentage 최근
376 FCoin XRP/USDT ** $26,551,294 * $1.00 0.00% Spot Transaction Mining 최근
377 EXX HC/USDT ** $25,928,649 $1.01 0.00% Spot Transaction Mining 최근
378 Iquant BTC/USDT ** $25,384,744 $1.00 0.00% Spot Transaction Mining 최근
379 EXX ADA/USDT ** $24,925,757 $1.00 0.00% Spot Transaction Mining 최근
380 ZBG ZB/USDT ** $17,232,578 $1.01 0.00% Spot Transaction Mining 최근
381 OEX EOS/USDT ** $14,198,837 * $0.794819 0.00% Spot Percentage 최근
382 ZBG EOS/USDT ** $12,440,263 $1.00 0.00% Spot Transaction Mining 최근
383 LocalTrade DASH/USDT ** $11,538,064 * $0.973437 0.00% Spot Percentage 최근
384 FCoin ETC/USDT ** $11,532,475 * $0.999321 0.00% Spot Transaction Mining 최근
385 ZBG BSV/USDT ** $11,517,944 $0.997310 0.00% Spot Transaction Mining 최근
386 Hoo BTC/USDT ** $11,467,107 * $0.999953 0.00% Spot Percentage 최근
387 ZBG ADA/USDT ** $9,094,653 $1.00 0.00% Spot Transaction Mining 최근
388 EXX NEO/USDT ** $8,261,361 $1.00 0.00% Spot Transaction Mining 최근
389 Hoo OKB/USDT ** $7,365,070 * $0.995531 0.00% Spot Percentage 최근
390 ABCC BTC/USDT ** $7,090,941 * $1.00 0.00% Spot Percentage 최근
391 Bgogo BGG/USDT ** $7,071,247 $1.00 0.00% Spot Transaction Mining 최근
392 EXX QTUM/USDT ** $6,943,854 $1.00 0.00% Spot Transaction Mining 최근
393 ZBG QTUM/USDT ** $6,338,936 $1.01 0.00% Spot Transaction Mining 최근
394 Hoo EOS/USDT ** $6,327,104 * $1.01 0.00% Spot Percentage 최근
395 Allcoin BCH/USDT ** $6,186,087 * $0.922431 0.00% Spot Percentage 최근
396 ZBG TRX/USDT ** $5,549,629 $1.04 0.00% Spot Transaction Mining 최근
397 Hoo ETH/USDT ** $5,180,347 * $1.00 0.00% Spot Percentage 최근
398 Hoo HT/USDT ** $5,178,517 * $1.01 0.00% Spot Percentage 최근
399 Instant Bitex BTC/USDT ** $5,023,034 $1.00 0.00% Spot Unknown 최근
400 B2BX BTC/USDT ** $4,891,075 $1.01 0.00% Spot Unknown 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Tether 소셜 미디어 피드

Tether 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

기본 암호 화폐 자산 점수

FCAS 추세

Tether 정보

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether 통계
Tether 가격 1.00 USD
Tether ROI +0.45%
시가 순위 #7
시가총액 4,061,958,247 USD
24시간 거래량 17,847,166,212 USD
유통 공급량 4,043,907,382 USDT
총 공급량 4,095,057,493 USDT
최대 공급량 데이터 없음
전체 최고 1.21 USD
(2017. 05. 27.)
전체 최저 0.849809 USD
(2017. 02. 02.)
52주 최고/최저 1.05 USD /
0.925284 USD
90일 최고 /최저 1.03 USD /
0.970494 USD
30일 최고/최저 1.02 USD /
0.984961 USD
7일 최고/최저 1.02 USD /
0.988811 USD
24시간 최고/최저 1.02 USD /
0.996932 USD
어제 최고/최저 1.02 USD /
0.989497 USD
어제 시작가/종가 0.994162 USD /
1.00 USD
어제 변화 $0.008817 USD (+0.89%)
어제 거래량 $19,233,722,241 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률