암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Tether Tether (USDT)

1.00 USD (-0.20%)
0.00010989 BTC (-2.60%)
0.47966737 OMNI (1.47%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,481,853,995 USD
381,208 BTC
1,664,010,808 OMNI
거래량(24시간)
22,613,583,333 USD
2,475,829 BTC
10,807,244,394 OMNI
유통 공급량
3,469,093,225 USDT
총 공급량
3,720,057,493 USDT
서버에서 데이터 로딩...

Tether 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 BitMax USDC/USDT ** $2,623,900,537 $1.00 8.51% Spot Transaction Mining 최근
2 BitMax PAX/USDT ** $2,447,588,886 $1.00 7.94% Spot Transaction Mining 최근
3 Coinall BTC/USDT ** $771,658,425 $1.00 2.50% Spot Transaction Mining 최근
4 Binance BTC/USDT $570,205,186 $1.00 1.85% Spot Percentage 최근
5 OEX BTC/USDT $562,608,457 $1.00 1.82% Spot Percentage 최근
6 ZBG ETH/USDT ** $527,271,931 $1.00 1.71% Spot Transaction Mining 최근
7 Bit-Z BTC/USDT $487,640,273 $1.00 1.58% Spot Percentage 최근
8 BitForex BTC/USDT $459,945,690 $1.00 1.49% Spot Percentage 최근
9 DigiFinex BTC/USDT $450,248,638 $1.00 1.46% Spot Percentage 최근
10 LBank BTC/USDT $431,391,675 $1.00 1.40% Spot Percentage 최근
11 BW.com BTC/USDT $431,029,160 $1.00 1.40% Spot Percentage 최근
12 BitMart BTC/USDT $430,795,675 $1.00 1.40% Spot Percentage 최근
13 CoinBene BTC/USDT $428,004,426 $1.00 1.39% Spot Percentage 최근
14 OKEx BTC/USDT $420,290,590 $1.00 1.36% Spot Percentage 최근
15 IDAX BTC/USDT $409,347,880 $1.00 1.33% Spot Percentage 최근
16 FCoin BTC/USDT ** $404,353,670 $1.00 1.31% Spot Transaction Mining 최근
17 Huobi Global BTC/USDT $383,181,732 $1.00 1.24% Spot Percentage 최근
18 BKEX BTC/USDT $371,416,115 $1.02 1.20% Spot Percentage 최근
19 55 Global Markets BTC/USDT $346,852,768 $1.00 1.12% Spot Percentage 최근
20 Coineal BTC/USDT $339,690,864 $1.00 1.10% Spot Percentage 최근
21 CoinTiger BTC/USDT $319,948,149 $1.00 1.04% Spot Percentage 최근
22 HitBTC BTC/USDT $312,738,587 $1.00 1.01% Spot Percentage 최근
23 OEX BCH/USDT $305,381,486 $1.00 0.99% Spot Percentage 최근
24 CoinEgg LTC/USDT $282,533,508 $1.00 0.92% Spot Percentage 최근
25 BITKER BTC/USDT $282,167,705 $1.00 0.91% Spot Percentage 최근
26 ZB.COM BTC/USDT $268,429,480 $1.00 0.87% Spot Percentage 최근
27 Hubi BTC/USDT $251,648,458 $1.00 0.82% Spot Percentage 최근
28 DOBI Exchange BTC/USDT $239,215,898 $1.00 0.78% Spot Percentage 최근
29 CoinBene BCHABC/USDT $230,208,649 $1.00 0.75% Spot Percentage 최근
30 DOBI Exchange ETH/USDT $226,858,424 $1.00 0.74% Spot Percentage 최근
31 LBank ETH/USDT $219,903,044 $1.00 0.71% Spot Percentage 최근
32 Coineal ETH/USDT $201,590,495 $1.00 0.65% Spot Percentage 최근
33 OEX ETH/USDT $193,520,546 $1.00 0.63% Spot Percentage 최근
34 ZBG BTC/USDT ** $182,724,950 $1.00 0.59% Spot Transaction Mining 최근
35 IDAX ETH/USDT $178,285,027 $1.00 0.58% Spot Percentage 최근
36 EXX ETH/USDT ** $175,397,097 $1.00 0.57% Spot Transaction Mining 최근
37 BITKER ETH/USDT $167,589,063 $1.01 0.54% Spot Percentage 최근
38 DOBI Exchange LTC/USDT $162,361,126 $1.01 0.53% Spot Percentage 최근
39 EXX BTC/USDT ** $162,160,217 $1.00 0.53% Spot Transaction Mining 최근
40 ZBG EOS/USDT ** $160,296,462 $1.00 0.52% Spot Transaction Mining 최근
41 Huobi Global ETH/USDT $156,131,453 $1.00 0.51% Spot Percentage 최근
42 BCEX BTC/USDT $153,138,429 $1.02 0.50% Spot Percentage 최근
43 CoinMex BTC/USDT $147,932,092 $1.00 0.48% Spot Percentage 최근
44 FCoin ETH/USDT ** $145,724,910 $1.00 0.47% Spot Transaction Mining 최근
45 OKEx ETH/USDT $143,934,311 $1.00 0.47% Spot Percentage 최근
46 ZB.COM ETH/USDT $143,399,041 $1.00 0.46% Spot Percentage 최근
47 BitForex ETH/USDT $140,829,779 $1.00 0.46% Spot Percentage 최근
48 DigiFinex ETH/USDT $137,296,108 $1.00 0.45% Spot Percentage 최근
49 Fatbtc BTC/USDT $133,754,204 $1.00 0.43% Spot Percentage 최근
50 Bgogo BGG/USDT ** $132,165,079 $1.00 0.43% Spot Transaction Mining 최근
51 OKEx EOS/USDT $129,525,537 $1.00 0.42% Spot Percentage 최근
52 ZBG LTC/USDT ** $128,826,669 $1.00 0.42% Spot Transaction Mining 최근
53 DOBI Exchange EOS/USDT $125,544,839 $1.00 0.41% Spot Percentage 최근
54 ZB.COM EOS/USDT $123,602,009 $1.00 0.40% Spot Percentage 최근
55 Huobi Global EOS/USDT $121,557,781 $1.00 0.39% Spot Percentage 최근
56 Binance ETH/USDT $121,523,107 $1.00 0.39% Spot Percentage 최근
57 ZBG XRP/USDT ** $121,243,418 $1.01 0.39% Spot Transaction Mining 7일 전
58 LATOKEN ETH/USDT $121,057,304 $1.00 0.39% Spot Percentage 최근
59 Bgogo ETH/USDT ** $120,004,325 $1.00 0.39% Spot Transaction Mining 최근
60 BW.com ETH/USDT $119,676,853 $1.00 0.39% Spot Percentage 최근
61 FCoin EOS/USDT ** $118,139,718 $1.00 0.38% Spot Transaction Mining 최근
62 TOPBTC BTC/USDT $117,871,486 $1.00 0.38% Spot Percentage 최근
63 IDCM BTC/USDT $117,870,169 $1.01 0.38% Spot Percentage 최근
64 Bitrabbit BTC/USDT $115,081,922 $1.00 0.37% Spot Percentage 최근
65 Coinall ETH/USDT ** $112,297,106 $1.00 0.36% Spot Transaction Mining 최근
66 BITKER EOS/USDT $111,365,202 * $1.01 0.36% Spot Percentage 최근
67 LBank ZEC/USDT $108,260,649 $1.00 0.35% Spot Percentage 최근
68 OKEx LTC/USDT $106,598,697 $1.01 0.35% Spot Percentage 최근
69 DragonEX BTC/USDT $106,479,417 $1.00 0.35% Spot Percentage 최근
70 IDAX LTC/USDT $105,412,411 $1.01 0.34% Spot Percentage 최근
71 Bit-Z ETH/USDT $103,092,383 $1.00 0.33% Spot Percentage 최근
72 Huobi Global LTC/USDT $100,801,334 $1.01 0.33% Spot Percentage 최근
73 BitMart ETH/USDT $100,638,464 $1.00 0.33% Spot Percentage 최근
74 BCEX ETH/USDT $100,031,582 $1.01 0.32% Spot Percentage 최근
75 55 Global Markets ETH/USDT $99,174,064 $1.00 0.32% Spot Percentage 최근
76 TOPBTC ETH/USDT $97,429,034 $1.00 0.32% Spot Percentage 최근
77 Dcoin BTC/USDT $96,990,254 $1.00 0.31% Spot Percentage 최근
78 Hotbit BTC/USDT $96,905,813 $1.01 0.31% Spot Percentage 최근
79 ZBG BSV/USDT ** $95,520,079 $1.01 0.31% Spot Transaction Mining 7일 전
80 HitBTC ETH/USDT $91,745,304 $1.00 0.30% Spot Percentage 최근
81 Binance BNB/USDT $89,693,949 $1.00 0.29% Spot Percentage 최근
82 CHAOEX BTC/USDT $88,826,533 $1.00 0.29% Spot Percentage 최근
83 FCoin LTC/USDT ** $88,368,600 $1.00 0.29% Spot Transaction Mining 최근
84 OKEx BCH/USDT $88,186,084 * $1.00 0.29% Spot Percentage 최근
85 DigiFinex LTC/USDT $86,584,853 $1.01 0.28% Spot Percentage 최근
86 Huobi Global XRP/USDT $80,904,628 $1.00 0.26% Spot Percentage 최근
87 Fatbtc ETH/USDT $80,431,037 $1.01 0.26% Spot Percentage 최근
88 CoinBene BCHSV/USDT $79,240,533 $1.00 0.26% Spot Percentage 최근
89 BKEX ETH/USDT $78,722,347 $1.01 0.26% Spot Percentage 최근
90 EXX XRP/USDT ** $78,653,309 $1.00 0.26% Spot Transaction Mining 최근
91 EXX LTC/USDT ** $73,634,868 $1.01 0.24% Spot Transaction Mining 최근
92 BITKER LTC/USDT $72,854,891 $1.00 0.24% Spot Percentage 최근
93 BitForex LTC/USDT $71,268,825 $1.01 0.23% Spot Percentage 최근
94 CoinTiger ETH/USDT $70,797,179 $1.00 0.23% Spot Percentage 최근
95 Binance XRP/USDT $70,056,524 $1.00 0.23% Spot Percentage 최근
96 Allcoin BTC/USDT $69,787,123 $1.00 0.23% Spot Percentage 최근
97 IDCM LTC/USDT $69,772,690 $1.01 0.23% Spot Percentage 최근
98 Hubi ETH/USDT $68,682,849 $1.00 0.22% Spot Percentage 최근
99 Dcoin ETH/USDT $68,655,521 $1.00 0.22% Spot Percentage 최근
100 HitBTC LTC/USDT $68,353,154 $1.01 0.22% Spot Percentage 최근
101 LBank QTUM/USDT $67,684,511 $0.998520 0.22% Spot Percentage 최근
102 Kryptono BTC/USDT $66,088,193 $1.00 0.21% Spot Percentage 최근
103 ZBG ETC/USDT ** $63,436,851 $1.01 0.21% Spot Transaction Mining 7일 전
104 OKEx XRP/USDT $63,220,548 $1.00 0.20% Spot Percentage 최근
105 Bit-Z XRP/USDT $63,218,770 $1.00 0.20% Spot Percentage 최근
106 ZBG ADA/USDT ** $63,054,899 $1.01 0.20% Spot Transaction Mining 7일 전
107 BITKER XRP/USDT $62,511,145 $0.975128 0.20% Spot Percentage 최근
108 Bit-Z EOS/USDT $62,450,851 $1.00 0.20% Spot Percentage 최근
109 Huobi Global BCH/USDT $61,438,139 $1.00 0.20% Spot Percentage 최근
110 OKEx TRX/USDT $61,337,437 $1.01 0.20% Spot Percentage 최근
111 ZB.COM ZB/USDT $61,019,721 $1.00 0.20% Spot Percentage 최근
112 HitBTC EOS/USDT $59,120,122 $1.00 0.19% Spot Percentage 최근
113 IDCM ETH/USDT $58,641,724 $1.00 0.19% Spot Percentage 최근
114 BKEX BNB/USDT $58,588,735 $0.990809 0.19% Spot Percentage 최근
115 DigiFinex XRP/USDT $58,121,532 $1.01 0.19% Spot Percentage 최근
116 LATOKEN BTC/USDT $56,594,717 $1.00 0.18% Spot Percentage 최근
117 DragonEX EOS/USDT $56,108,868 $1.00 0.18% Spot Percentage 최근
118 Hotbit ETH/USDT $55,837,370 $1.00 0.18% Spot Percentage 최근
119 CoinMex EOS/USDT $53,652,159 $1.00 0.17% Spot Percentage 최근
120 Huobi Global ADA/USDT $52,636,026 $1.00 0.17% Spot Percentage 최근
121 CoinMex ZEC/USDT $52,251,373 $1.00 0.17% Spot Percentage 최근
122 BW.com TRX/USDT $51,915,593 $1.01 0.17% Spot Percentage 최근
123 Binance EOS/USDT $51,888,342 $1.00 0.17% Spot Percentage 최근
124 BCEX XRP/USDT $50,855,546 $1.04 0.16% Spot Percentage 최근
125 Bibox EOS/USDT $50,854,742 $1.00 0.16% Spot Percentage 최근
126 Binance LTC/USDT $50,221,618 $1.01 0.16% Spot Percentage 최근
127 CoinTiger XRP/USDT $49,863,920 $1.00 0.16% Spot Percentage 최근
128 OKEx ETC/USDT $49,063,543 $1.00 0.16% Spot Percentage 최근
129 IDCM XRP/USDT $48,894,544 $1.00 0.16% Spot Percentage 최근
130 Dcoin LTC/USDT $48,880,260 $1.01 0.16% Spot Percentage 최근
131 BitMax BTC/USDT $48,488,333 $1.00 0.16% Spot Percentage 최근
132 ZBG BCHABC/USDT ** $47,798,034 $1.00 0.15% Spot Transaction Mining 7일 전
133 DigiFinex EOS/USDT $47,788,999 $1.00 0.15% Spot Percentage 최근
134 CoinBene ETC/USDT $45,997,066 $1.00 0.15% Spot Percentage 최근
135 BCEX LTC/USDT $45,844,607 $1.00 0.15% Spot Percentage 최근
136 CoinEgg NEO/USDT $45,237,440 $1.00 0.15% Spot Percentage 최근
137 CoinBene NEO/USDT $45,159,805 $1.00 0.15% Spot Percentage 최근
138 Bit-Z LTC/USDT $44,846,990 $1.01 0.15% Spot Percentage 최근
139 Dcoin ETC/USDT $44,775,477 $1.00 0.15% Spot Percentage 최근
140 BKEX XRP/USDT $44,664,358 $1.04 0.14% Spot Percentage 최근
141 EXX ADA/USDT ** $44,207,883 $1.00 0.14% Spot Transaction Mining 최근
142 IDCM BCHABC/USDT $43,573,601 $1.00 0.14% Spot Percentage 최근
143 Iquant BTC/USDT ** $43,503,961 $1.00 0.14% Spot Transaction Mining 최근
144 Bitrabbit ETH/USDT $43,400,216 $1.00 0.14% Spot Percentage 최근
145 CoinEgg AOA/USDT $42,745,468 $1.02 0.14% Spot Percentage 최근
146 Coineal EOS/USDT $42,574,244 $1.00 0.14% Spot Percentage 최근
147 CoinMex LTC/USDT $41,995,721 $1.01 0.14% Spot Percentage 최근
148 CoinTiger EOS/USDT $41,651,608 $1.00 0.14% Spot Percentage 최근
149 TOKOK ETH/USDT $40,909,820 $1.00 0.13% Spot Percentage 최근
150 CoinTiger LTC/USDT $40,715,165 $1.01 0.13% Spot Percentage 최근
151 BitMart EOS/USDT $40,330,898 $1.00 0.13% Spot Percentage 최근
152 ZB.COM XRP/USDT $39,943,657 $1.00 0.13% Spot Percentage 최근
153 ZBG ZB/USDT ** $39,665,762 $1.01 0.13% Spot Transaction Mining 최근
154 CoinBene EOS/USDT $39,581,973 $1.00 0.13% Spot Percentage 최근
155 BCEX EOS/USDT $39,174,590 $1.03 0.13% Spot Percentage 최근
156 HitBTC XRP/USDT $39,113,377 $1.00 0.13% Spot Percentage 최근
157 Bibox ONT/USDT $37,868,944 $1.00 0.12% Spot Percentage 최근
158 LocalTrade BTC/USDT $37,286,583 $0.999419 0.12% Spot Percentage 최근
159 IDCM EOS/USDT $37,227,226 $1.00 0.12% Spot Percentage 최근
160 IDCM ETC/USDT $36,680,250 $1.00 0.12% Spot Percentage 최근
161 IDAX XRP/USDT $36,324,896 $1.00 0.12% Spot Percentage 최근
162 Bibox BTM/USDT $36,169,886 $1.01 0.12% Spot Percentage 최근
163 IDCM QTUM/USDT $36,136,003 $1.00 0.12% Spot Percentage 최근
164 TOKOK BTC/USDT $35,977,646 $1.00 0.12% Spot Percentage 최근
165 DigiFinex BCH/USDT $35,779,237 * $1.00 0.12% Spot Percentage 최근
166 Dcoin EOS/USDT $35,418,731 $1.00 0.11% Spot Percentage 최근
167 BITKER ETC/USDT $35,382,767 $1.01 0.11% Spot Percentage 최근
168 LBank BCH/USDT $34,658,552 $1.00 0.11% Spot Percentage 최근
169 BKEX EOS/USDT $33,840,468 $1.02 0.11% Spot Percentage 최근
170 P2PB2B BTC/USDT $33,585,905 $1.00 0.11% Spot Percentage 최근
171 BKEX LTC/USDT $33,309,851 $1.00 0.11% Spot Percentage 최근
172 DigiFinex DFT/USDT $33,100,484 $1.00 0.11% Spot Percentage 최근
173 DigiFinex TRX/USDT $32,794,231 $1.01 0.11% Spot Percentage 최근
174 ZBG DASH/USDT ** $32,251,152 $1.01 0.10% Spot Transaction Mining 7일 전
175 Bit-Z TUSD/USDT $32,158,455 $1.01 0.10% Spot Percentage 최근
176 ZB.COM PAX/USDT $31,812,764 $1.00 0.10% Spot Percentage 최근
177 LocalTrade ETH/USDT $31,514,508 $1.00 0.10% Spot Percentage 최근
178 BitForex EOS/USDT $31,458,220 $1.00 0.10% Spot Percentage 최근
179 Hubi LTC/USDT $31,331,452 $1.01 0.10% Spot Percentage 최근
180 FCoin XRP/USDT ** $31,152,752 $0.999456 0.10% Spot Transaction Mining 최근
181 HitBTC TRX/USDT $30,695,781 $1.00 0.10% Spot Percentage 최근
182 ZBG TRX/USDT ** $30,169,182 $1.03 0.10% Spot Transaction Mining 7일 전
183 ZB.COM QTUM/USDT $30,104,659 $1.00 0.10% Spot Percentage 최근
184 Gate.io BTC/USDT $29,540,858 $1.00 0.10% Spot Percentage 최근
185 Dcoin ADA/USDT $29,369,636 $1.00 0.10% Spot Percentage 최근
186 Allcoin ETH/USDT $28,905,945 $1.03 0.09% Spot Percentage 최근
187 Dcoin BSV/USDT $28,303,917 $1.00 0.09% Spot Percentage 최근
188 Huobi Global XLM/USDT $27,952,587 $0.998527 0.09% Spot Percentage 최근
189 BKEX AT/USDT $27,751,635 $1.01 0.09% Spot Percentage 최근
190 OOOBTC BTC/USDT $26,551,009 $1.00 0.09% Spot Percentage 최근
191 Binance BCHABC/USDT $26,447,259 $1.00 0.09% Spot Percentage 최근
192 BitForex NEO/USDT $25,820,709 $1.01 0.08% Spot Percentage 최근
193 CHAOEX DASH/USDT $25,518,409 $1.00 0.08% Spot Percentage 최근
194 CoinTiger XLM/USDT $25,276,273 $0.997475 0.08% Spot Percentage 최근
195 Dcoin XLM/USDT $25,251,867 $1.01 0.08% Spot Percentage 최근
196 Coinlim BTC/USDT $25,215,676 $1.00 0.08% Spot Percentage 최근
197 DigiFinex ETC/USDT $25,178,889 $1.00 0.08% Spot Percentage 최근
198 BitForex BSV/USDT $24,855,446 $1.00 0.08% Spot Percentage 최근
199 BitForex XRP/USDT $24,806,673 $1.00 0.08% Spot Percentage 최근
200 LocalTrade LTC/USDT $24,658,767 $1.00 0.08% Spot Percentage 최근
201 BW.com XRP/USDT $24,588,253 $1.00 0.08% Spot Percentage 최근
202 HitBTC BCHABC/USDT $24,539,313 $1.00 0.08% Spot Percentage 최근
203 CoinMex TRX/USDT $24,486,426 $1.01 0.08% Spot Percentage 최근
204 OKEx BSV/USDT $24,337,631 $1.00 0.08% Spot Percentage 최근
205 BitMart BCH/USDT $24,266,853 $1.00 0.08% Spot Percentage 최근
206 OKEx OKB/USDT $24,235,033 $0.999257 0.08% Spot Percentage 최근
207 CoinEgg EOS/USDT $24,116,958 $0.997022 0.08% Spot Percentage 최근
208 BitForex ETC/USDT $23,985,961 $1.00 0.08% Spot Percentage 최근
209 CoinEgg BTC/USDT $23,877,697 $1.00 0.08% Spot Percentage 최근
210 DragonEX ETH/USDT $23,867,708 $1.00 0.08% Spot Percentage 최근
211 Bit-Z BCHABC/USDT $23,567,834 $1.00 0.08% Spot Percentage 최근
212 Huobi Global HT/USDT $23,537,109 $1.00 0.08% Spot Percentage 최근
213 Dcoin OMG/USDT $22,941,503 $1.01 0.07% Spot Percentage 최근
214 Hubi EOS/USDT $22,389,753 $1.00 0.07% Spot Percentage 최근
215 Bitinka BTC/USDT $22,008,637 $0.988863 0.07% Spot Percentage 최근
216 OEX EOS/USDT $21,899,563 $1.00 0.07% Spot Percentage 최근
217 Binance TRX/USDT $21,599,610 $1.01 0.07% Spot Percentage 최근
218 CHAOEX BCHABC/USDT $21,530,599 $1.00 0.07% Spot Percentage 최근
219 CHAOEX ZEC/USDT $21,525,377 $1.00 0.07% Spot Percentage 최근
220 Hubi TRX/USDT $21,258,106 $1.01 0.07% Spot Percentage 최근
221 IDCM NEO/USDT $21,148,822 $1.00 0.07% Spot Percentage 최근
222 P2PB2B ETH/USDT $21,125,979 $1.01 0.07% Spot Percentage 최근
223 Bilaxy BTC/USDT $21,093,963 $1.00 0.07% Spot Percentage 최근
224 Gate.io EOS/USDT $20,423,657 $1.00 0.07% Spot Percentage 최근
225 ZB.COM DASH/USDT $20,098,656 $1.00 0.07% Spot Percentage 최근
226 BCEX XLM/USDT $19,944,956 $1.06 0.06% Spot Percentage 최근
227 DragonEX NEO/USDT $19,931,635 $1.00 0.06% Spot Percentage 최근
228 Bibox ETH/USDT $19,791,131 $1.00 0.06% Spot Percentage 최근
229 CoinMex BCH/USDT $19,684,752 $1.00 0.06% Spot Percentage 최근
230 Fatbtc LTC/USDT $19,409,239 $1.03 0.06% Spot Percentage 최근
231 Binance BTT/USDT $19,264,314 $1.00 0.06% Spot Percentage 최근
232 IDCM BCHSV/USDT $18,684,719 $1.00 0.06% Spot Percentage 최근
233 IDAX ETC/USDT $18,006,777 $1.00 0.06% Spot Percentage 최근
234 EXX QTUM/USDT ** $17,964,679 $1.00 0.06% Spot Transaction Mining 최근
235 Bit-Z BNB/USDT $17,520,735 $1.00 0.06% Spot Percentage 최근
236 Huobi Global TRX/USDT $17,359,251 $1.01 0.06% Spot Percentage 최근
237 Huobi Global BSV/USDT $17,262,177 $1.00 0.06% Spot Percentage 최근
238 CoinBene ETH/USDT $17,036,688 $1.00 0.06% Spot Percentage 최근
239 CoinMex XRP/USDT $16,963,355 $1.00 0.05% Spot Percentage 최근
240 FCoin FT/USDT ** $16,907,918 $1.00 0.05% Spot Transaction Mining 최근
241 DigiFinex BSV/USDT $16,826,699 $1.00 0.05% Spot Percentage 최근
242 Bilaxy ETH/USDT $16,792,334 $1.00 0.05% Spot Percentage 최근
243 Bit-Z XLM/USDT $16,630,890 $0.999042 0.05% Spot Percentage 최근
244 Bitfinex USDT/USD $16,541,368 $1.00 0.05% Spot Percentage 최근
245 EXX ETC/USDT ** $16,243,400 $1.00 0.05% Spot Transaction Mining 최근
246 BitForex BCH/USDT $16,132,281 * $1.00 0.05% Spot Percentage 최근
247 CoinMex NEO/USDT $16,109,339 $1.00 0.05% Spot Percentage 최근
248 55 Global Markets BCH/USDT $16,055,947 $1.00 0.05% Spot Percentage 최근
249 BitMart NEO/USDT $15,896,482 $1.00 0.05% Spot Percentage 최근
250 BitForex XLM/USDT $15,894,161 $0.997506 0.05% Spot Percentage 최근
251 Sistemkoin BTC/USDT $15,745,376 $0.999522 0.05% Spot Percentage 최근
252 Binance ADA/USDT $15,708,941 $1.00 0.05% Spot Percentage 최근
253 Huobi Global ETC/USDT $15,570,567 $1.00 0.05% Spot Percentage 최근
254 Dcoin BCH/USDT $15,496,216 $1.00 0.05% Spot Percentage 최근
255 Dcoin TRX/USDT $15,465,390 $1.01 0.05% Spot Percentage 최근
256 ZB.COM LTC/USDT $15,314,245 $1.01 0.05% Spot Percentage 최근
257 DigiFinex BTT/USDT $15,215,899 $1.01 0.05% Spot Percentage 최근
258 BKEX OKB/USDT $14,925,597 $1.02 0.05% Spot Percentage 최근
259 CoinBene LTC/USDT $14,847,012 $1.01 0.05% Spot Percentage 최근
260 Huobi Global XMR/USDT $14,816,926 $0.999425 0.05% Spot Percentage 최근
261 BKEX HT/USDT $14,762,639 $1.01 0.05% Spot Percentage 최근
262 Bit-Z NEO/USDT $14,321,959 $1.00 0.05% Spot Percentage 최근
263 Huobi Global IOTA/USDT $14,150,273 * $0.998708 0.05% Spot Percentage 최근
264 BitForex DASH/USDT $14,022,444 $1.00 0.05% Spot Percentage 최근
265 Hubi BCH/USDT $14,022,338 $1.00 0.05% Spot Percentage 최근
266 Kryptono ETH/USDT $13,868,646 $1.01 0.04% Spot Percentage 최근
267 DragonEX LTC/USDT $13,852,913 $1.01 0.04% Spot Percentage 최근
268 CoinEgg XRP/USDT $13,530,392 $1.00 0.04% Spot Percentage 최근
269 BitForex TRX/USDT $13,472,249 $1.01 0.04% Spot Percentage 최근
270 Dcoin NEO/USDT $13,360,209 $1.00 0.04% Spot Percentage 최근
271 Gate.io ETH/USDT $13,341,671 $1.01 0.04% Spot Percentage 최근
272 ZB.COM XEM/USDT $13,199,993 $1.01 0.04% Spot Percentage 최근
273 DragonEX BCHABC/USDT $13,183,369 $1.00 0.04% Spot Percentage 최근
274 Binance MATIC/USDT $13,128,323 $1.00 0.04% Spot Percentage 최근
275 ZBG QTUM/USDT ** $13,074,431 $0.998467 0.04% Spot Transaction Mining 7일 전
276 BitMart BSV/USDT $13,065,151 $1.00 0.04% Spot Percentage 최근
277 FCoin PAX/USDT ** $12,926,602 $1.00 0.04% Spot Transaction Mining 최근
278 KuCoin KCS/USDT $12,843,119 $0.993717 0.04% Spot Percentage 최근
279 CoinBene XRP/USDT $12,819,150 $1.00 0.04% Spot Percentage 최근
280 CoinEx BTC/USDT $12,694,295 $1.00 0.04% Spot Percentage 최근
281 OKEx TRUE/USDT $12,683,262 $1.00 0.04% Spot Percentage 최근
282 Binance LINK/USDT $12,665,975 $1.01 0.04% Spot Percentage 최근
283 Huobi Global OMG/USDT $12,575,163 $1.00 0.04% Spot Percentage 최근
284 DragonEX BNB/USDT $12,541,979 $1.00 0.04% Spot Percentage 최근
285 55 Global Markets BSV/USDT $12,222,236 $1.00 0.04% Spot Percentage 최근
286 Iquant ETH/USDT $12,167,738 $1.00 0.04% Spot Percentage 최근
287 Fatbtc BCH/USDT $12,102,905 $1.00 0.04% Spot Percentage 최근
288 Binance TUSD/USDT $12,026,913 $1.01 0.04% Spot Percentage 최근
289 ZBG ZRX/USDT ** $11,985,901 $1.02 0.04% Spot Transaction Mining 7일 전
290 CoinMex ETH/USDT $11,907,212 $1.00 0.04% Spot Percentage 최근
291 HitBTC XLM/USDT $11,819,457 $0.998688 0.04% Spot Percentage 최근
292 Poloniex BTC/USDT $11,745,501 $1.00 0.04% Spot Percentage 최근
293 CoinTiger TCH/USDT $11,697,374 $1.01 0.04% Spot Percentage 최근
294 CoinEgg QTUM/USDT $11,554,343 $1.00 0.04% Spot Percentage 최근
295 BW.com XMR/USDT $11,553,639 $1.03 0.04% Spot Percentage 최근
296 Binance FET/USDT $11,552,796 $1.00 0.04% Spot Percentage 최근
297 DragonEX BSV/USDT $11,430,465 $1.00 0.04% Spot Percentage 최근
298 BHEX BTC/USDT $11,412,857 $1.00 0.04% Spot Percentage 최근
299 55 Global Markets EOS/USDT $11,327,609 $1.00 0.04% Spot Percentage 최근
300 Binance PAX/USDT $11,278,038 $1.00 0.04% Spot Percentage 최근
301 BitMax ETH/USDT $11,243,739 $1.00 0.04% Spot Percentage 최근
302 HitBTC ADA/USDT $11,232,869 $1.00 0.04% Spot Percentage 최근
303 Bit-Z PAX/USDT $11,101,398 $1.00 0.04% Spot Percentage 최근
304 Binance USDC/USDT $11,094,694 $1.00 0.04% Spot Percentage 최근
305 CHAOEX ETH/USDT $11,082,534 $1.00 0.04% Spot Percentage 최근
306 Bibox XRP/USDT $10,947,211 $0.999689 0.04% Spot Percentage 최근
307 CHAOEX LTC/USDT $10,942,716 $1.01 0.04% Spot Percentage 최근
308 Binance NEO/USDT $10,942,053 $1.00 0.04% Spot Percentage 최근
309 FCoin TUSD/USDT ** $10,815,823 $1.00 0.04% Spot Transaction Mining 최근
310 DragonEX LEO/USDT $10,789,256 $1.00 0.03% Spot Percentage 최근
311 Sistemkoin ETH/USDT $10,775,532 $0.999823 0.03% Spot Percentage 최근
312 Huobi Global BTM/USDT $10,713,527 $1.01 0.03% Spot Percentage 최근
313 Huobi Global TT/USDT $10,701,438 $1.00 0.03% Spot Percentage 최근
314 CHAOEX EOS/USDT $10,590,073 $1.00 0.03% Spot Percentage 최근
315 Huobi Global ZEC/USDT $10,546,518 $1.00 0.03% Spot Percentage 최근
316 BitMart LTC/USDT $10,512,211 $1.01 0.03% Spot Percentage 최근
317 BW.com DASH/USDT $10,418,744 $1.00 0.03% Spot Percentage 최근
318 Bit-Z TRX/USDT $10,378,339 $1.01 0.03% Spot Percentage 최근
319 Dcoin XRP/USDT $10,297,711 $1.00 0.03% Spot Percentage 최근
320 FCoin ETC/USDT ** $10,105,527 $1.00 0.03% Spot Transaction Mining 최근
321 Bibox BCH/USDT $10,052,496 $1.00 0.03% Spot Percentage 최근
322 DigiFinex OMG/USDT $10,014,195 $1.00 0.03% Spot Percentage 최근
323 OKEx NEO/USDT $9,877,302 $1.00 0.03% Spot Percentage 최근
324 CoinMex LRC/USDT $9,799,528 $1.00 0.03% Spot Percentage 최근
325 FCoin USDC/USDT ** $9,580,955 $1.00 0.03% Spot Transaction Mining 최근
326 Huobi Global QTUM/USDT $9,563,831 $1.00 0.03% Spot Percentage 최근
327 BW.com XLM/USDT $9,554,861 $0.998273 0.03% Spot Percentage 최근
328 Bibox ATOM/USDT $9,510,806 $1.00 0.03% Spot Percentage 최근
329 P2PB2B BCH/USDT $9,393,489 $1.00 0.03% Spot Percentage 최근
330 DragonEX HT/USDT $9,366,928 $1.00 0.03% Spot Percentage 최근
331 Sistemkoin USDT/TRY $9,248,164 $0.991023 0.03% Spot Percentage 최근
332 BW.com EOS/USDT $9,226,113 $1.00 0.03% Spot Percentage 최근
333 DigiFinex QTUM/USDT $9,205,152 $1.00 0.03% Spot Percentage 최근
334 OKEx BTT/USDT $9,183,691 $1.00 0.03% Spot Percentage 최근
335 ProBit Exchange BTC/USDT $9,168,724 $1.00 0.03% Spot Percentage 최근
336 LBank EOS/USDT $9,090,914 $1.00 0.03% Spot Percentage 최근
337 DigiFinex NEO/USDT $9,063,620 $1.00 0.03% Spot Percentage 최근
338 ZB.COM BAT/USDT $9,018,758 $1.00 0.03% Spot Percentage 최근
339 DragonEX XRP/USDT $9,006,130 $1.00 0.03% Spot Percentage 최근
340 OKEx QTUM/USDT $8,967,688 $1.01 0.03% Spot Percentage 최근
341 HitBTC ZEC/USDT $8,859,786 $1.00 0.03% Spot Percentage 최근
342 HitBTC ETC/USDT $8,757,226 $1.00 0.03% Spot Percentage 최근
343 BKEX LINK/USDT $8,697,260 $0.964067 0.03% Spot Percentage 최근
344 Fatbtc EOS/USDT $8,673,673 $0.998431 0.03% Spot Percentage 최근
345 Huobi Global ITC/USDT $8,579,613 $0.994486 0.03% Spot Percentage 최근
346 IDCM XMR/USDT $8,519,162 $0.999735 0.03% Spot Percentage 최근
347 Iquant XRP/USDT $8,296,081 $1.00 0.03% Spot Percentage 최근
348 BW.com BSV/USDT $8,261,628 $1.00 0.03% Spot Percentage 최근
349 EXX HC/USDT ** $8,238,542 $1.00 0.03% Spot Transaction Mining 최근
350 BHEX ETH/USDT $8,218,282 $1.00 0.03% Spot Percentage 최근
351 BW.com LTC/USDT $8,189,274 $1.00 0.03% Spot Percentage 최근
352 Bibox BIX/USDT $8,170,297 $1.00 0.03% Spot Percentage 최근
353 Bit-Z QTUM/USDT $8,160,788 $1.00 0.03% Spot Percentage 최근
354 HitBTC NEO/USDT $8,105,134 $1.00 0.03% Spot Percentage 최근
355 CoinTiger BTT/USDT $8,049,649 $1.00 0.03% Spot Percentage 최근
356 OKEx ITC/USDT $8,007,582 $0.988090 0.03% Spot Percentage 최근
357 Coinlim ETH/USDT $7,987,159 $0.994162 0.03% Spot Percentage 최근
358 Bit-Z ONT/USDT $7,968,778 $1.00 0.03% Spot Percentage 최근
359 OKEx CMT/USDT $7,954,658 $1.00 0.03% Spot Percentage 최근
360 CHAOEX XMR/USDT $7,943,809 $1.00 0.03% Spot Percentage 최근
361 BigONE BTC/USDT $7,910,790 $1.00 0.03% Spot Percentage 최근
362 Huobi Global IOST/USDT $7,858,920 $0.996765 0.03% Spot Percentage 최근
363 Bitfinex BTC/USDT $7,816,836 $1.00 0.03% Spot Percentage 최근
364 Gate.io LTC/USDT $7,759,752 $1.01 0.03% Spot Percentage 최근
365 Huobi Global LAMB/USDT $7,745,024 $1.04 0.03% Spot Percentage 최근
366 Binance ETC/USDT $7,732,999 $1.00 0.03% Spot Percentage 최근
367 OKEx BTM/USDT $7,681,142 $1.01 0.02% Spot Percentage 최근
368 BHEX BCH/USDT $7,627,080 $1.00 0.02% Spot Percentage 최근
369 Huobi Global ATOM/USDT $7,585,143 $1.00 0.02% Spot Percentage 최근
370 Huobi Global ONT/USDT $7,439,353 $1.00 0.02% Spot Percentage 최근
371 DigiFinex ZEC/USDT $7,431,763 $1.00 0.02% Spot Percentage 최근
372 CHAOEX BSV/USDT $7,401,829 $1.00 0.02% Spot Percentage 최근
373 Bit-Z BZ/USDT $7,297,734 $1.00 0.02% Spot Percentage 최근
374 CoinEgg ETH/USDT $7,214,440 $1.00 0.02% Spot Percentage 최근
375 CHAOEX BNB/USDT $7,135,432 $1.00 0.02% Spot Percentage 최근
376 Fatbtc XLM/USDT $7,107,483 $1.04 0.02% Spot Percentage 최근
377 BKEX NEO/USDT $7,102,702 $1.03 0.02% Spot Percentage 최근
378 LocalTrade DASH/USDT $7,096,034 $1.00 0.02% Spot Percentage 최근
379 BitForex QTUM/USDT $7,052,203 $1.00 0.02% Spot Percentage 최근
380 CoinTiger ETC/USDT $7,036,160 $1.00 0.02% Spot Percentage 최근
381 ABCC BTC/USDT $7,027,431 $1.00 0.02% Spot Percentage 최근
382 HitBTC DASH/USDT $6,884,154 $1.00 0.02% Spot Percentage 최근
383 DigiFinex XMR/USDT $6,769,734 $0.997569 0.02% Spot Percentage 최근
384 55 Global Markets ONT/USDT $6,748,706 $1.00 0.02% Spot Percentage 최근
385 CoinTiger OMG/USDT $6,541,461 $1.00 0.02% Spot Percentage 최근
386 Iquant EOS/USDT $6,474,807 $1.00 0.02% Spot Percentage 최근
387 DigiFinex IOST/USDT $6,386,269 $0.998683 0.02% Spot Percentage 최근
388 Gate.io BTM/USDT $6,358,631 $1.00 0.02% Spot Percentage 최근
389 Binance XLM/USDT $6,251,284 $0.998504 0.02% Spot Percentage 최근
390 OKEx ONT/USDT $6,236,612 $1.00 0.02% Spot Percentage 최근
391 Fatbtc XRP/USDT $6,182,549 $1.02 0.02% Spot Percentage 최근
392 Iquant LTC/USDT $6,180,363 $1.01 0.02% Spot Percentage 최근
393 BitMart TRX/USDT $6,179,471 $1.01 0.02% Spot Percentage 최근
394 ZBG XEM/USDT ** $6,165,868 $1.01 0.02% Spot Transaction Mining 7일 전
395 Huobi Global BTT/USDT $6,147,604 $1.00 0.02% Spot Percentage 최근
396 Binance ONE/USDT $6,093,831 $1.00 0.02% Spot Percentage 최근
397 BitMax BTMX/USDT $6,049,448 $1.00 0.02% Spot Percentage 최근
398 Dcoin FET/USDT $6,025,361 $1.01 0.02% Spot Percentage 최근
399 FCoin GUSD/USDT ** $5,881,744 $1.01 0.02% Spot Transaction Mining 최근
400 YunEx BTC/USDT $5,806,466 $1.00 0.02% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Tether 소셜 미디어 피드

Tether 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS는 암호 화폐 프로젝트 상태를 측정하기 위해 지속적으로 비교할 수 있는 단일 가치인 기본 암호 화폐 자산 점수를 나타냅니다. FCAS는 사용자 활동, 개발자 행동 및 자산 성숙도를 측정합니다. FCAS에 대해 자세히 알아보세요.

기본 암호 화폐 자산 점수

FCAS 추세

Tether 정보

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether 통계
Tether 가격 1.00 USD
Tether ROI +0.37%
시가 순위 #9
시가총액 3,481,853,995 USD
24시간 거래량 22,613,583,333 USD
유통 공급량 3,469,093,225 USDT
총 공급량 3,720,057,493 USDT
최대 공급량 데이터 없음
전체 최고 1.21 USD
(2017. 05. 27.)
전체 최저 0.849809 USD
(2017. 02. 02.)
52주 최고/최저 1.05 USD /
0.925284 USD
90일 최고 /최저 1.05 USD /
0.974206 USD
30일 최고/최저 1.03 USD /
0.987746 USD
7일 최고/최저 1.02 USD /
0.998146 USD
24시간 최고/최저 1.02 USD /
1.00 USD
어제 최고/최저 1.02 USD /
1.00 USD
어제 시작가/종가 1.01 USD /
1.00 USD
어제 변화 $-0.002544 USD (-0.25%)
어제 거래량 $23,029,024,600 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률