암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Status Status (SNT)

0.029082 USD (6.83%)
0.00000334 BTC (-1.93%)
0.00010879 ETH (-0.62%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
100,929,351 USD
11,594 BTC
377,551 ETH
거래량(24시간)
29,353,584 USD
3,372 BTC
109,804 ETH
유통 공급량
3,470,483,788 SNT
총 공급량
6,804,870,174 SNT
서버에서 데이터 로딩...

Status 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 ZB.COM SNT/USDT $13,660,889 $0.029115 44.60% Spot Percentage 최근
2 Upbit SNT/KRW $3,514,961 $0.028988 11.47% Spot Percentage 최근
3 Coineal SNT/BTC $1,814,223 $0.028982 5.92% Spot Percentage 최근
4 Bithumb SNT/KRW ** $1,233,406 * $0.028988 4.03% Spot Unknown 최근
5 LATOKEN SNT/ETH $1,094,035 $0.029310 3.57% Spot Percentage 최근
6 Binance SNT/BTC $1,082,163 $0.028982 3.53% Spot Percentage 최근
7 IDCM SNT/BTC $855,480 $0.029069 2.79% Spot Percentage 최근
8 BW.com SNT/USDT $798,145 $0.029320 2.61% Spot Percentage 최근
9 Huobi Global SNT/USDT $760,659 $0.029315 2.48% Spot Percentage 최근
10 Dcoin SNT/USDT $696,838 $0.029460 2.27% Spot Percentage 최근
11 Hubi SNT/BTC $600,090 $0.029069 1.96% Spot Percentage 최근
12 BW.com SNT/BTC $572,586 $0.029243 1.87% Spot Percentage 최근
13 55 Global Markets SNT/ETH $567,040 $0.029128 1.85% Spot Percentage 최근
14 Coineal SNT/ETH $504,693 $0.029029 1.65% Spot Percentage 최근
15 OKEx SNT/BTC $367,726 $0.028982 1.20% Spot Percentage 최근
16 TOPBTC SNT/ETH $293,819 $0.026142 0.96% Spot Percentage 최근
17 Coinbit SNT/KRW $247,323 $0.028735 0.81% Spot Percentage 최근
18 OKEx SNT/USDT $244,268 $0.029118 0.80% Spot Percentage 최근
19 Bittrex SNT/BTC $214,320 $0.029330 0.70% Spot Percentage 최근
20 Upbit SNT/BTC $211,112 $0.029243 0.69% Spot Percentage 최근
21 Huobi Global SNT/BTC $207,938 $0.028982 0.68% Spot Percentage 최근
22 DragonEX SNT/USDT $202,944 $0.029017 0.66% Spot Percentage 최근
23 CoinTiger SNT/BTC $174,362 $0.028895 0.57% Spot Percentage 최근
24 Binance SNT/ETH $169,729 $0.029029 0.55% Spot Percentage 최근
25 Gate.io SNT/USDT $76,526 $0.029179 0.25% Spot Percentage 최근
26 Korbit SNT/KRW $66,671 $0.027044 0.22% Spot Percentage 최근
27 Vebitcoin SNT/BTC $44,319 $0.029069 0.14% Spot Percentage 최근
28 CoinZest SNT/KRW ** $42,030 $0.028988 0.14% Spot Transaction Mining 최근
29 LATOKEN SNT/BTC $38,045 $0.028808 0.12% Spot Percentage 최근
30 CHAOEX SNT/ETH $32,041 $0.029050 0.10% Spot Percentage 최근
31 BW.com SNT/ETH $30,222 $0.029139 0.10% Spot Percentage 최근
32 Bittrex SNT/ETH $28,780 $0.029200 0.09% Spot Percentage 최근
33 Poloniex SNT/BTC $20,958 $0.028895 0.07% Spot Percentage 최근
34 Upbit SNT/ETH $19,850 $0.029200 0.06% Spot Percentage 최근
35 OKEx SNT/ETH $18,354 $0.029139 0.06% Spot Percentage 최근
36 CoinPlace SNT/BTC $10,300 $0.059878 0.03% Spot Percentage 최근
37 Poloniex SNT/ETH $9,807 $0.029149 0.03% Spot Percentage 최근
38 Ethfinex SNT/BTC $8,540 $0.029591 0.03% Spot Percentage 최근
39 Kyber Network SNT/ETH $8,303 $0.029078 0.03% Spot Percentage 최근
40 GOPAX SNT/KRW $8,263 $0.028650 0.03% Spot Percentage 최근
41 HitBTC SNT/BTC $7,812 $0.029230 0.03% Spot Percentage 최근
42 OOOBTC SNT/BTC $6,434 $0.028721 0.02% Spot Percentage 최근
43 Poloniex SNT/USDT $6,137 $0.030321 0.02% Spot Percentage 최근
44 Ethfinex SNT/ETH $5,609 $0.029117 0.02% Spot Percentage 최근
45 IDAX SNT/ETH $5,566 $0.028882 0.02% Spot Percentage 최근
46 Bitrue SNT/BTC $5,224 $0.029069 0.02% Spot Percentage 최근
47 Bancor Network SNT/BNT $4,505 $0.029073 0.01% Spot Percentage 최근
48 KuCoin SNT/BTC $4,380 $0.028982 0.01% Spot Percentage 최근
49 IDAX SNT/BTC $3,923 $0.029069 0.01% Spot Percentage 최근
50 Cashierest SNT/KRW ** $3,837 $0.030425 0.01% Spot Transaction Mining 최근
51 ZB.COM SNT/BTC $3,561 $0.028346 0.01% Spot Percentage 최근
52 Ethfinex SNT/USD $3,486 $0.030520 0.01% Spot Percentage 최근
53 Huobi Korea SNT/BTC $3,399 $0.028982 0.01% Spot Percentage 최근
54 Gate.io SNT/BTC $3,007 $0.029156 0.01% Spot Percentage 최근
55 Trade.io SNT/BTC $1,834 $0.029069 0.01% Spot Percentage 최근
56 HitBTC SNT/ETH $1,726 $0.028909 0.01% Spot Percentage 최근
57 LiteBit.eu SNT/EUR $1,626 $0.029186 0.01% Spot Percentage 최근
58 Gate.io SNT/ETH $1,501 $0.029112 0.00% Spot Percentage 최근
59 Neraex SNT/BTC $1,448 $0.029243 0.00% Spot Percentage 최근
60 KuCoin SNT/ETH $1,312 $0.029192 0.00% Spot Percentage 최근
61 Crex24 SNT/BTC $883 $0.028721 0.00% Spot Percentage 최근
62 Huobi Korea SNT/USDT $881 $0.029258 0.00% Spot Percentage 최근
63 Bitrue SNT/ETH $826 $0.029296 0.00% Spot Percentage 최근
64 Trade.io SNT/ETH $765 $0.029232 0.00% Spot Percentage 최근
65 Bitkub SNT/THB $451 $0.027374 0.00% Spot Percentage 최근
66 WazirX SNT/USDT $273 $0.029118 0.00% Spot Percentage 최근
67 HitBTC SNT/USDT $214 $0.028778 0.00% Spot Percentage 최근
68 Radar Relay SNT/WETH $205 $0.028473 0.00% Spot Percentage 최근
69 Livecoin SNT/BTC $173 $0.028373 0.00% Spot Percentage 최근
70 Koinex SNT/INR $62 $0.024767 0.00% Spot Percentage 최근
71 GOPAX SNT/BTC $31 $0.038381 0.00% Spot Percentage 최근
72 EXX SNT/BTC ** $29 $0.034813 0.00% Spot Transaction Mining 최근
73 AirSwap SNT/ETH ** $13 $0.026389 0.00% Spot No Fees 136일 전
74 DDEX SNT/WETH $6 $0.027061 0.00% Spot Percentage 최근
75 Tidex SNT/BTC $0 $0.032463 0.00% Spot Percentage 최근
76 Tidex SNT/WAVES $0 $0.037818 0.00% Spot Percentage 최근
77 IDEX SNT/ETH $0 $0.028965 0.00% Spot Percentage 최근
78 OTCBTC SNT/ETH $0 $0.026920 0.00% Spot Percentage 최근
79 ABCC SNT/ETH $0 $0.030561 0.00% Spot Percentage 최근
80 ABCC SNT/BTC $0 $0.028634 0.00% Spot Percentage 최근
81 BITBOX SNT/BTC $0 $0.035683 0.00% Spot Percentage 최근
82 WazirX SNT/BTC $0 $0.028721 0.00% Spot Percentage 최근
83 GDAC SNT/KRW $0 $0.031608 0.00% Spot Percentage 최근
84 CoinMex SNT/ETH $0 $0.037728 0.00% Spot Percentage 최근
85 Trade.io SNT/TIOX $0 $0.014766 0.00% Spot Percentage 최근
86 CoinZest SNT/BTC ** $0 $4.07 0.00% Spot Transaction Mining 최근
87 CoinZest SNT/ETH ** $0 $1.28 0.00% Spot Transaction Mining 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Status 소셜 미디어 피드

Status 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS는 암호 화폐 프로젝트 상태를 측정하기 위해 지속적으로 비교할 수 있는 단일 가치인 기본 암호 화폐 자산 점수를 나타냅니다. FCAS는 사용자 활동, 개발자 행동 및 자산 성숙도를 측정합니다. FCAS에 대해 자세히 알아보세요.

기본 암호 화폐 자산 점수

FCAS 추세

Status 정보

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status 통계
Status 가격 0.029082 USD
Status ROI -52.92%
시가 순위 #70
시가총액 100,929,351 USD
24시간 거래량 29,353,584 USD
유통 공급량 3,470,483,788 SNT
총 공급량 6,804,870,174 SNT
최대 공급량 데이터 없음
전체 최고 0.675945 USD
(2018. 01. 04.)
전체 최저 0.013332 USD
(2018. 12. 14.)
52주 최고/최저 0.106147 USD /
0.013332 USD
90일 최고 /최저 0.032241 USD /
0.018713 USD
30일 최고/최저 0.032241 USD /
0.020730 USD
7일 최고/최저 0.031133 USD /
0.024739 USD
24시간 최고/최저 0.031133 USD /
0.026581 USD
어제 최고/최저 0.028650 USD /
0.026200 USD
어제 시작가/종가 0.026471 USD /
0.028139 USD
어제 변화 $0.001669 USD (+6.30%)
어제 거래량 $27,546,684 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률