암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Status Status (SNT)

0.020753 USD (2.80%)
0.00000193 BTC (-1.83%)
0.00009061 ETH (0.49%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
72,024,106 USD
6,715 BTC
314,470 ETH
거래량(24시간)
12,447,496 USD
1,161 BTC
54,348 ETH
유통 공급량
3,470,483,788 SNT
총 공급량
6,804,870,174 SNT
서버에서 데이터 로딩...

Status 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 ZB.COM SNT/USDT $7,283,174 $0.020698 58.51% Spot Percentage 최근
2 IDCM SNT/BTC $2,059,550 $0.020800 16.55% Spot Percentage 최근
3 BW.com SNT/USDT $451,352 $0.020830 3.63% Spot Percentage 최근
4 Dcoin SNT/USDT $337,708 $0.021089 2.71% Spot Percentage 최근
5 BW.com SNT/BTC $335,009 $0.020693 2.69% Spot Percentage 최근
6 Coineal SNT/BTC $311,024 $0.020800 2.50% Spot Percentage 최근
7 Upbit SNT/KRW $310,515 $0.021051 2.49% Spot Percentage 최근
8 Huobi Global SNT/USDT $302,064 $0.020783 2.43% Spot Percentage 최근
9 55 Global Markets SNT/ETH $264,711 $0.020773 2.13% Spot Percentage 최근
10 Binance SNT/BTC $139,576 $0.020800 1.12% Spot Percentage 최근
11 OKEx SNT/USDT $89,971 $0.020729 0.72% Spot Percentage 최근
12 Coineal SNT/ETH $73,145 $0.020865 0.59% Spot Percentage 최근
13 BW.com SNT/ETH $67,004 $0.021071 0.54% Spot Percentage 최근
14 CoinTiger SNT/BTC $61,113 $0.020585 0.49% Spot Percentage 최근
15 OKEx SNT/BTC $54,672 $0.020693 0.44% Spot Percentage 최근
16 Huobi Global SNT/BTC $50,132 $0.020800 0.40% Spot Percentage 최근
17 Bittrex SNT/BTC $48,048 $0.020585 0.39% Spot Percentage 최근
18 DragonEX SNT/USDT $38,337 $0.020729 0.31% Spot Percentage 최근
19 Bittrex SNT/ETH $37,228 $0.020732 0.30% Spot Percentage 최근
20 Gate.io SNT/USDT $24,152 $0.020860 0.19% Spot Percentage 최근
21 Binance SNT/ETH $24,036 $0.020865 0.19% Spot Percentage 최근
22 Upbit SNT/BTC $18,455 $0.020693 0.15% Spot Percentage 최근
23 Upbit SNT/ETH $15,661 $0.020986 0.13% Spot Percentage 최근
24 CHAOEX SNT/ETH $13,183 $0.020785 0.11% Spot Percentage 최근
25 Coinbit SNT/KRW $8,034 $0.024616 0.06% Spot Percentage 최근
26 KuCoin SNT/ETH $6,655 $0.020979 0.05% Spot Percentage 최근
27 OKEx SNT/ETH $5,311 $0.020842 0.04% Spot Percentage 최근
28 ZB.COM SNT/BTC $2,463 $0.020847 0.02% Spot Percentage 최근
29 Poloniex SNT/BTC $1,826 $0.021014 0.01% Spot Percentage 최근
30 HitBTC SNT/BTC $1,619 $0.020929 0.01% Spot Percentage 최근
31 Gate.io SNT/ETH $1,370 $0.021002 0.01% Spot Percentage 최근
32 Trade.io SNT/BTC $1,244 $0.020693 0.01% Spot Percentage 최근
33 Kyber Network SNT/ETH $1,215 $0.020984 0.01% Spot Percentage 최근
34 Bitrue SNT/BTC $1,020 $0.020800 0.01% Spot Percentage 최근
35 GOPAX SNT/KRW $800 $0.021722 0.01% Spot Percentage 최근
36 KuCoin SNT/BTC $731 $0.020693 0.01% Spot Percentage 최근
37 Ethfinex SNT/USD $561 $0.021150 0.00% Spot Percentage 최근
38 Neraex SNT/BTC $514 $0.020585 0.00% Spot Percentage 최근
39 Huobi Korea SNT/BTC $493 $0.020800 0.00% Spot Percentage 최근
40 Trade.io SNT/ETH $467 $0.020810 0.00% Spot Percentage 최근
41 Huobi Korea SNT/USDT $464 $0.020783 0.00% Spot Percentage 최근
42 Livecoin SNT/BTC $436 $0.020907 0.00% Spot Percentage 최근
43 Alterdice SNT/BTC $392 $0.020371 0.00% Spot Percentage 최근
44 Poloniex SNT/USDT $391 $0.021494 0.00% Spot Percentage 최근
45 Poloniex SNT/ETH $379 $0.021080 0.00% Spot Percentage 최근
46 Ethfinex SNT/BTC $286 $0.021443 0.00% Spot Percentage 최근
47 HitBTC SNT/USDT $279 $0.020845 0.00% Spot Percentage 최근
48 Ethfinex SNT/ETH $229 $0.020906 0.00% Spot Percentage 최근
49 Alterdice SNT/ETH $156 $0.020870 0.00% Spot Percentage 최근
50 Bitrue SNT/ETH $156 $0.020842 0.00% Spot Percentage 최근
51 Bitkub SNT/THB $97 $0.020417 0.00% Spot Percentage 최근
52 GOPAX SNT/BTC $38 $0.047282 0.00% Spot Percentage 최근
53 Gate.io SNT/BTC $30 $0.020693 0.00% Spot Percentage 최근
54 WazirX SNT/USDT $11 $0.020840 0.00% Spot Percentage 최근
55 DDEX SNT/WETH $8 $0.002984 0.00% Spot Percentage 최근
56 HitBTC SNT/ETH $1 $0.021727 0.00% Spot Percentage 최근
57 Tidex SNT/BTC $0 $0.024338 0.00% Spot Percentage 최근
58 Tidex SNT/WAVES $0 $0.021083 0.00% Spot Percentage 최근
59 IDEX SNT/ETH $0 $0.020775 0.00% Spot Percentage 최근
60 OTCBTC SNT/ETH $0 $0.020613 0.00% Spot Percentage 최근
61 WazirX SNT/BTC $0 $0.020907 0.00% Spot Percentage 최근
62 Vebitcoin SNT/BTC $0 $0.021979 0.00% Spot Percentage 최근
63 Crex24 SNT/BTC $0 $0.021658 0.00% Spot Percentage 최근
64 LATOKEN SNT/BTC ** $287,298 * $0.022670 0.00% Spot Percentage 86일 전
65 TOPBTC SNT/ETH ** $207,921 * $0.020902 0.00% Spot Percentage 최근
66 Bithumb SNT/KRW ** $100,906 * $0.021136 0.00% Spot Percentage 최근
67 Hubi SNT/BTC ** $77,235 * $0.020800 0.00% Spot Percentage 최근
68 LATOKEN SNT/ETH ** $60,890 * $0.022881 0.00% Spot Percentage 86일 전
69 EXX SNT/BTC ** $33,678 $0.021443 0.00% Spot Transaction Mining 최근
70 CoinPlace SNT/BTC ** $17,942 * $0.079876 0.00% Spot Percentage 최근
71 Cashierest SNT/KRW ** $15,540 $0.020372 0.00% Spot Transaction Mining 1시간 전
72 GDAC SNT/KRW ** $9,515 * $0.021051 0.00% Spot Percentage 최근
73 Bancor Network SNT/BNT ** $608 * $0.020761 0.00% Spot Percentage 최근
74 LiteBit.eu SNT/EUR ** $107 * $0.020616 0.00% Spot Percentage 최근
75 Korbit SNT/KRW ** $92 $0.019693 0.00% Spot No Fees 최근
76 CoinZest SNT/KRW ** $12 * $0.019863 0.00% Spot Transaction Mining 최근
77 Koinex SNT/INR ** $1 * $0.008753 0.00% Spot Percentage 최근
78 Radar Relay SNT/WETH ** $0 * $0.019366 0.00% Spot Percentage 최근
79 BITBOX SNT/BTC ** $0 * $0.043958 0.00% Spot Percentage 최근
80 CoinZest SNT/BTC ** $0 * $5.02 0.00% Spot Transaction Mining 최근
81 CoinZest SNT/ETH ** $0 * $1.10 0.00% Spot Transaction Mining 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Status 소셜 미디어 피드

Status 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS는 암호 화폐 프로젝트 상태를 측정하기 위해 지속적으로 비교할 수 있는 단일 가치인 기본 암호 화폐 자산 점수를 나타냅니다. FCAS는 사용자 활동, 개발자 행동 및 자산 성숙도를 측정합니다. FCAS에 대해 자세히 알아보세요.

기본 암호 화폐 자산 점수

FCAS 추세

Status 정보

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status 통계
Status 가격 0.020753 USD
Status ROI -66.41%
시가 순위 #88
시가총액 72,024,106 USD
24시간 거래량 12,447,496 USD
유통 공급량 3,470,483,788 SNT
총 공급량 6,804,870,174 SNT
최대 공급량 데이터 없음
전체 최고 0.675945 USD
(2018. 01. 04.)
전체 최저 0.013332 USD
(2018. 12. 14.)
52주 최고/최저 0.086332 USD /
0.013332 USD
90일 최고 /최저 0.034472 USD /
0.019052 USD
30일 최고/최저 0.034472 USD /
0.019052 USD
7일 최고/최저 0.028199 USD /
0.019052 USD
24시간 최고/최저 0.021647 USD /
0.019813 USD
어제 최고/최저 0.021284 USD /
0.019052 USD
어제 시작가/종가 0.020587 USD /
0.021079 USD
어제 변화 $0.000492 USD (+2.39%)
어제 거래량 $14,904,974 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률