Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Ethereum Ethereum (ETH)

197.80 USD (1.77%)
0.01929115 BTC (2.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
21,317,744,669 USD
2,079,098 BTC
거래량(24시간)
8,048,506,165 USD
784,963 BTC
유통 공급량
107,774,727 ETH
서버에서 데이터 로딩...

Ethereum 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Coineal ETH/USDT $367,734,277 $197.91 4.57% Spot Percentage 최근
2 CoinEgg LTC/ETH $347,452,163 $197.41 4.32% Spot Percentage 최근
3 BW.com ETH/USDT $232,984,026 $197.88 2.89% Spot Percentage 최근
4 Fatbtc ETH/BTC $216,503,976 $195.79 2.69% Spot Percentage 최근
5 LBank ETH/BTC $194,605,096 $197.83 2.42% Spot Percentage 최근
6 Bilaxy ETH/USDT $193,744,960 $197.98 2.41% Spot Percentage 최근
7 BitMart ETH/BTC $169,369,780 $197.93 2.10% Spot Percentage 최근
8 IDAX ETH/USDT $146,244,524 $197.94 1.82% Spot Percentage 최근
9 CoinTiger ETH/USDT $143,282,476 $197.80 1.78% Spot Percentage 최근
10 LBank ETH/USDT $141,961,598 $197.67 1.76% Spot Percentage 최근
11 Bilaxy ETH/BTC $140,949,761 $198.03 1.75% Spot Percentage 최근
12 MXC ETH/USDT $139,516,858 $197.83 1.73% Spot Percentage 최근
13 BCEX ETH/USDT $132,521,964 $194.86 1.65% Spot Percentage 최근
14 IDAX ETH/BTC $131,977,225 $197.92 1.64% Spot Percentage 최근
15 DigiFinex ETH/USDT $129,075,051 $197.87 1.60% Spot Percentage 최근
16 BKEX ETH/USDT $120,820,177 $197.91 1.50% Spot Percentage 최근
17 VinDAX ETH/USDT $120,392,472 $197.36 1.50% Spot Percentage 최근
18 LATOKEN ETH/USDT $107,833,666 $197.87 1.34% Spot Percentage 최근
19 CoinTiger ETH/BITCNY $104,433,411 $198.02 1.30% Spot Percentage 최근
20 BitMart ETH/USDT $103,848,220 $197.89 1.29% Spot Percentage 최근
21 Binance ETH/USDT $103,461,049 $197.89 1.29% Spot Percentage 최근
22 Bibox ETH/USDT $98,844,520 $197.84 1.23% Spot Percentage 최근
23 Fatbtc ETH/CNY $98,385,762 $198.36 1.22% Spot Percentage 최근
24 Bibox LTC/ETH $96,289,670 $197.57 1.20% Spot Percentage 최근
25 Coineal ETH/BTC $94,485,553 $197.84 1.17% Spot Percentage 최근
26 Huobi Global ETH/USDT $93,308,431 $197.87 1.16% Spot Percentage 최근
27 BitForex ETH/USDT $89,807,446 $197.86 1.12% Spot Percentage 최근
28 Exrates ETH/USD $87,067,679 $197.03 1.08% Spot Percentage 최근
29 LATOKEN ETH/BTC $84,337,375 $197.94 1.05% Spot Percentage 최근
30 Cryptonex ETH/BTC $83,565,144 $197.70 1.04% Spot Percentage 최근
31 CoinBene ETH/BTC $81,684,952 $197.92 1.01% Spot Percentage 최근
32 Bibox ETH/BTC $79,530,985 $197.90 0.99% Spot Percentage 최근
33 Hubi ETH/USDT $74,980,349 $197.87 0.93% Spot Percentage 최근
34 ZB.COM ETH/BTC $74,483,496 $197.91 0.93% Spot Percentage 최근
35 Exrates ETH/USDT $71,461,998 $197.78 0.89% Spot Percentage 최근
36 Dcoin ETH/USDT $67,273,887 $197.89 0.84% Spot Percentage 최근
37 Hotbit ETH/USDT $64,434,436 $198.05 0.80% Spot Percentage 최근
38 OKEx ETH/USDT $64,016,535 $197.87 0.80% Spot Percentage 최근
39 Hotbit ETH/BTC $63,301,376 $198.14 0.79% Spot Percentage 최근
40 BitForex ETH/BTC $60,802,903 $197.93 0.76% Spot Percentage 최근
41 CoinBene ETH/USDT $58,801,966 $198.19 0.73% Spot Percentage 최근
42 BiKi ETH/USDT $58,631,463 $197.71 0.73% Spot Percentage 최근
43 TOKOK ETH/BTC $57,722,280 $197.92 0.72% Spot Percentage 최근
44 ZB.COM ETH/USDT $55,998,731 $197.84 0.70% Spot Percentage 최근
45 TOKOK ETH/USDT $50,557,056 $197.89 0.63% Spot Percentage 최근
46 Bit-Z ETH/BTC $48,255,141 $198.18 0.60% Spot Percentage 최근
47 LBank ZEC/ETH $43,503,493 $198.89 0.54% Spot Percentage 최근
48 HitBTC ETH/USDT $42,628,043 $197.92 0.53% Spot Percentage 최근
49 Coinsbit ETH/USD $41,331,079 $200.03 0.51% Spot Percentage 최근
50 IDCM ETH/USDT $40,557,958 $197.78 0.50% Spot Percentage 최근
51 VinDAX ETH/BTC $40,272,579 $197.74 0.50% Spot Percentage 최근
52 Coinsuper ETH/BTC $40,010,187 $197.94 0.50% Spot Percentage 최근
53 Exrates ETH/BTC $39,614,935 $197.74 0.49% Spot Percentage 최근
54 Coinsbit ETH/BTC $39,482,318 $197.93 0.49% Spot Percentage 최근
55 BCEX EOS/ETH $39,385,151 $208.21 0.49% Spot Percentage 최근
56 Bithumb Global ETH/USDT $39,221,614 $197.89 0.49% Spot Percentage 최근
57 Binance ETH/BTC $37,856,081 $197.93 0.47% Spot Percentage 최근
58 CoinEx ETH/USDT $36,610,845 $197.82 0.45% Spot Percentage 최근
59 Bitrabbit ETH/USDT $34,508,563 $197.95 0.43% Spot Percentage 최근
60 Bibox EOS/ETH $33,866,369 $197.88 0.42% Spot Percentage 최근
61 IDCM ETH/BTC $32,673,073 $198.18 0.41% Spot Percentage 최근
62 Fatbtc ETH/USDT $32,503,956 $198.59 0.40% Spot Percentage 최근
63 DigiFinex ETH/BTC $32,195,257 $197.95 0.40% Spot Percentage 최근
64 CoinTiger ETH/BTC $32,074,442 $197.87 0.40% Spot Percentage 최근
65 BHEX ETH/USDT $31,349,261 $197.92 0.39% Spot Percentage 최근
66 55 Global Markets ETH/USDT $30,863,689 $197.88 0.38% Spot Percentage 최근
67 BiKi ETH/BTC $29,620,889 $197.92 0.37% Spot Percentage 최근
68 Bibox XRP/ETH $28,838,650 $197.72 0.36% Spot Percentage 최근
69 BitForex ETH/TUSD $26,202,909 $196.81 0.33% Spot Percentage 최근
70 Hubi ETH/BTC $25,878,091 $197.88 0.32% Spot Percentage 최근
71 OKEx ETH/BTC $25,179,274 $197.94 0.31% Spot Percentage 최근
72 DragonEX ETH/USDT $24,328,534 $197.81 0.30% Spot Percentage 최근
73 P2PB2B ETH/BTC $24,264,337 $194.78 0.30% Spot Percentage 최근
74 Huobi Global ETH/BTC $22,972,716 $197.92 0.29% Spot Percentage 최근
75 RightBTC ETH/USDT $22,432,631 $197.83 0.28% Spot Percentage 최근
76 LATOKEN XRP/ETH $21,847,864 $197.83 0.27% Spot Percentage 최근
77 55 Global Markets ETH/BTC $21,782,253 $197.89 0.27% Spot Percentage 최근
78 Hotbit ATOM/ETH $21,636,439 $198.48 0.27% Spot Percentage 최근
79 P2PB2B LTC/ETH $21,506,888 $195.29 0.27% Spot Percentage 최근
80 Simex ETH/BTC $21,425,748 $197.02 0.27% Spot Percentage 최근
81 Kryptono ETH/USDT $21,105,257 $198.09 0.26% Spot Percentage 최근
82 Coinbase Pro ETH/USD $20,864,715 $197.39 0.26% Spot Percentage 최근
83 Bitfinex ETH/USD $20,863,696 $197.54 0.26% Spot Percentage 최근
84 BitForex XLM/ETH $20,762,036 $197.88 0.26% Spot Percentage 최근
85 TOKOK ETH/PAX $20,008,868 $197.91 0.25% Spot Percentage 최근
86 HitBTC ETH/BTC $18,457,183 $197.94 0.23% Spot Percentage 최근
87 Bibox ETC/ETH $17,927,355 $198.55 0.22% Spot Percentage 최근
88 Bibox BCH/ETH $17,864,128 $197.85 0.22% Spot Percentage 최근
89 IDCM ETH/USDC $17,471,768 $198.13 0.22% Spot Percentage 최근
90 Sistemkoin ETH/TRY $17,379,928 $197.89 0.22% Spot Percentage 최근
91 Hotbit BEAM/ETH $17,326,559 $198.48 0.22% Spot Percentage 최근
92 Bitrue ETH/USDT $17,060,715 $197.92 0.21% Spot Percentage 최근
93 CoinEx ETH/BTC $16,979,505 $197.92 0.21% Spot Percentage 최근
94 CROSS exchange ETH/BTC $16,847,752 $197.73 0.21% Spot Percentage 최근
95 BigONE ETH/USDT $16,753,367 $197.91 0.21% Spot Percentage 최근
96 CoinEx ETH/BCH $16,413,919 $197.82 0.20% Spot Percentage 최근
97 P2PB2B DASH/ETH $16,298,942 $194.37 0.20% Spot Percentage 최근
98 Dcoin ETH/BTC $16,180,486 $197.91 0.20% Spot Percentage 최근
99 BCEX ETH/CKUSD $16,024,861 $199.36 0.20% Spot Percentage 최근
100 P2PB2B ETH/USD $15,748,370 $193.73 0.20% Spot Percentage 최근
101 Upbit ETH/KRW $15,011,654 $195.49 0.19% Spot Percentage 최근
102 VinDAX LTC/ETH $14,775,004 $198.09 0.18% Spot Percentage 최근
103 OKEx EOS/ETH $14,634,528 $197.83 0.18% Spot Percentage 최근
104 RightBTC ETH/BTC $14,451,731 $197.91 0.18% Spot Percentage 최근
105 P2PB2B ETH/USDT $14,218,912 $197.93 0.18% Spot Percentage 최근
106 BitForex ATOM/ETH $13,801,003 $197.80 0.17% Spot Percentage 최근
107 Kraken ETH/USD $13,635,431 $197.14 0.17% Spot Percentage 최근
108 BCEX ETH/BTC $13,512,015 $191.82 0.17% Spot Percentage 최근
109 DigiFinex EOS/ETH $13,051,903 $198.04 0.16% Spot Percentage 최근
110 Coinsuper ETH/USDT $12,857,462 $197.84 0.16% Spot Percentage 최근
111 CoinEgg ETH/BTC $12,753,528 $197.79 0.16% Spot Percentage 최근
112 BigONE ETH/BTC $11,908,854 $197.91 0.15% Spot Percentage 최근
113 LATOKEN LTC/ETH $11,784,394 $197.67 0.15% Spot Percentage 최근
114 Coinsbit LTC/ETH $11,409,128 $199.92 0.14% Spot Percentage 최근
115 OKEx ETC/ETH $11,287,829 $197.77 0.14% Spot Percentage 최근
116 Cryptonex ETH/USD $10,953,960 $196.74 0.14% Spot Percentage 최근
117 Iquant ETH/USDT $10,848,431 $199.55 0.13% Spot Percentage 4일 전
118 CoinEgg QTUM/ETH $10,711,921 $197.34 0.13% Spot Percentage 최근
119 Bitstamp ETH/USD $10,624,358 $197.20 0.13% Spot Percentage 최근
120 Hanbitco ETH/USDT $10,591,338 $197.61 0.13% Spot Percentage 최근
121 Simex ETH/USD $10,550,556 $196.88 0.13% Spot Percentage 최근
122 Bitrabbit EOS/ETH $10,550,148 $197.93 0.13% Spot Percentage 최근
123 Fatbtc EOS/ETH $10,355,826 $196.55 0.13% Spot Percentage 최근
124 Hanbitco ETH/BTC $9,977,327 $196.81 0.12% Spot Percentage 최근
125 Bibox NEO/ETH $9,896,308 $198.46 0.12% Spot Percentage 최근
126 Bitrabbit ETH/BTC $9,886,638 $197.92 0.12% Spot Percentage 최근
127 BitForex EOS/ETH $9,799,664 $197.86 0.12% Spot Percentage 최근
128 CoinTiger EOS/ETH $9,573,064 $197.92 0.12% Spot Percentage 최근
129 DigiFinex ETC/ETH $9,570,186 $197.90 0.12% Spot Percentage 최근
130 Huobi Global EOS/ETH $9,445,926 $197.86 0.12% Spot Percentage 최근
131 BKEX MKR/ETH $9,323,879 $197.23 0.12% Spot Percentage 최근
132 Hotbit GRIN/ETH $9,078,495 * $198.13 0.11% Spot Percentage 최근
133 LBank EOS/ETH $9,051,402 $197.72 0.11% Spot Percentage 최근
134 Bibox ATOM/ETH $8,867,749 $197.77 0.11% Spot Percentage 최근
135 BitMax ETH/USDT $8,856,383 $197.94 0.11% Spot Percentage 최근
136 BitMart EOS/ETH $8,828,311 $197.89 0.11% Spot Percentage 최근
137 CoinEgg ETH/USDT $8,669,321 $197.96 0.11% Spot Percentage 최근
138 CoinEx EOS/ETH $8,623,453 $197.88 0.11% Spot Percentage 최근
139 LATOKEN XLM/ETH $8,504,275 $198.34 0.11% Spot Percentage 최근
140 Hotbit ALGO/ETH $8,413,765 $198.68 0.10% Spot Percentage 최근
141 Bitrue ETH/BTC $8,232,671 $197.91 0.10% Spot Percentage 최근
142 Coinsbit ETH/EUR $8,205,574 $197.54 0.10% Spot Percentage 최근
143 BitForex XRP/ETH $8,184,010 $198.36 0.10% Spot Percentage 최근
144 CoinMex EOS/ETH $7,983,083 $197.91 0.10% Spot Percentage 최근
145 Bitinka ETH/DAI $7,980,700 $197.88 0.10% Spot Percentage 최근
146 LBank QTUM/ETH $7,701,606 $198.61 0.10% Spot Percentage 최근
147 Gate.io ETH/USDT $7,601,288 $197.78 0.09% Spot Percentage 최근
148 Coinbase Pro ETH/BTC $7,476,339 $198.04 0.09% Spot Percentage 최근
149 IDAX EOS/ETH $7,456,629 $197.85 0.09% Spot Percentage 최근
150 BHEX ETH/BTC $7,377,571 $198.00 0.09% Spot Percentage 최근
151 Cat.Ex EOS/ETH $7,356,771 $198.67 0.09% Spot Percentage 최근
152 Cryptonex ETH/EUR $7,243,593 $196.87 0.09% Spot Percentage 최근
153 Hotbit EOS/ETH $7,210,150 $197.26 0.09% Spot Percentage 최근
154 Coinsuper ETH/USD $6,905,682 $197.15 0.09% Spot Percentage 최근
155 OKEx TRX/ETH $6,775,543 $198.12 0.08% Spot Percentage 최근
156 LATOKEN TRX/ETH $6,592,261 $198.29 0.08% Spot Percentage 최근
157 YoBit ETH/BTC $6,588,053 $196.90 0.08% Spot Percentage 최근
158 Coinbit ETH/BTC $6,546,225 $197.95 0.08% Spot Percentage 최근
159 CoinMex ETH/USDT $6,542,366 $198.75 0.08% Spot Percentage 최근
160 Coinone ETH/KRW $6,291,161 $195.49 0.08% Spot Percentage 최근
161 KuCoin LTC/ETH $6,283,936 $197.72 0.08% Spot Percentage 최근
162 Coinbit ETH/KRW $6,201,954 $195.41 0.08% Spot Percentage 최근
163 Bithumb Singapore ETH/BTC $6,052,877 $197.77 0.08% Spot Percentage 최근
164 KuCoin TRX/ETH $5,910,969 $199.62 0.07% Spot Percentage 최근
165 KuCoin ETH/BTC $5,900,069 $197.93 0.07% Spot Percentage 최근
166 KuCoin BCHSV/ETH $5,738,856 $198.29 0.07% Spot Percentage 최근
167 CHAOEX ETH/USDT $5,600,631 $197.73 0.07% Spot Percentage 최근
168 Huobi Korea ETH/KRW $5,490,637 $195.53 0.07% Spot Percentage 최근
169 Kraken ETH/EUR $5,402,711 $197.26 0.07% Spot Percentage 최근
170 HitBTC EOS/ETH $5,158,542 $197.85 0.06% Spot Percentage 최근
171 Cat.Ex QTUM/ETH $5,113,621 $199.31 0.06% Spot Percentage 최근
172 DigiFinex TRX/ETH $5,109,146 $198.12 0.06% Spot Percentage 최근
173 Bibox ONT/ETH $4,951,140 $198.02 0.06% Spot Percentage 최근
174 OKEx OKB/ETH $4,926,580 $198.54 0.06% Spot Percentage 최근
175 Cat.Ex DASH/ETH $4,885,005 $199.06 0.06% Spot Percentage 최근
176 Bithumb Global FAB/ETH $4,823,309 $194.23 0.06% Spot Percentage 19일 전
177 Hotbit LTC/ETH $4,743,040 $196.94 0.06% Spot Percentage 최근
178 55 Global Markets LTC/ETH $4,721,443 $197.66 0.06% Spot Percentage 최근
179 KuCoin ETH/USDT $4,717,532 $197.91 0.06% Spot Percentage 최근
180 Kraken ETH/BTC $4,602,472 $198.25 0.06% Spot Percentage 최근
181 Cryptonex ETH/RUB $4,295,908 $196.95 0.05% Spot Percentage 최근
182 LBank CS/ETH $4,278,841 $196.32 0.05% Spot Percentage 최근
183 CoinTiger GOM/ETH $4,177,433 $197.98 0.05% Spot Percentage 최근
184 Bitinka DASH/ETH $4,175,620 $198.78 0.05% Spot Percentage 최근
185 KuCoin EOS/ETH $4,065,987 $197.79 0.05% Spot Percentage 최근
186 BitForex NEO/ETH $4,031,578 $198.00 0.05% Spot Percentage 최근
187 Coinbit ETH/USDT $4,005,928 $197.91 0.05% Spot Percentage 최근
188 HitBTC ETC/ETH $3,957,553 $198.22 0.05% Spot Percentage 최근
189 MXC OCEAN/ETH $3,843,626 $198.15 0.05% Spot Percentage 최근
190 BigONE EOS/ETH $3,824,035 $197.97 0.05% Spot Percentage 최근
191 Coinhub ETH/USD $3,798,126 $197.45 0.05% Spot Percentage 최근
192 Liquid ETH/JPY $3,792,620 $197.04 0.05% Spot Percentage 최근
193 LATOKEN VET/ETH $3,759,155 $197.96 0.05% Spot Percentage 최근
194 Bit-Z ABBC/ETH $3,720,515 $221.77 0.05% Spot Percentage 최근
195 Cat.Ex ETC/ETH $3,695,719 $198.59 0.05% Spot Percentage 최근
196 MXC LAMB/ETH $3,648,685 $198.12 0.05% Spot Percentage 최근
197 Cryptology ETH/BTC $3,563,871 $198.70 0.04% Spot Percentage 최근
198 WhiteBit ETH/BTC $3,551,685 $197.91 0.04% Spot Percentage 최근
199 P2PB2B BCH/ETH $3,530,950 $197.22 0.04% Spot Percentage 최근
200 Mercatox ETH/BTC $3,451,016 $196.17 0.04% Spot Percentage 최근
201 55 Global Markets ETC/ETH $3,403,090 $197.91 0.04% Spot Percentage 최근
202 CoinEx SEELE/ETH $3,355,274 $197.49 0.04% Spot Percentage 최근
203 MXC HT/ETH $3,313,702 $197.35 0.04% Spot Percentage 최근
204 Bibox OMG/ETH $3,234,280 $198.78 0.04% Spot Percentage 최근
205 CoinMex ETH/BTC $3,230,643 $197.91 0.04% Spot Percentage 최근
206 BitForex LINK/ETH $3,209,924 $197.58 0.04% Spot Percentage 최근
207 Bit-Z BZ/ETH $3,141,077 $196.66 0.04% Spot Percentage 최근
208 Coinall OKB/ETH $3,119,162 $198.54 0.04% Spot Percentage 최근
209 Livecoin ETH/BTC $3,085,895 $196.89 0.04% Spot Percentage 최근
210 OceanEx ETH/USDT $3,064,803 $197.95 0.04% Spot Percentage 최근
211 Cryptonex ETH/GBP $3,044,799 $196.62 0.04% Spot Percentage 최근
212 Bitinka XRP/ETH $3,004,998 $198.11 0.04% Spot Percentage 최근
213 Alterdice ETH/USD $2,997,401 $197.15 0.04% Spot Percentage 최근
214 Bitstamp ETH/BTC $2,942,754 $197.82 0.04% Spot Percentage 최근
215 CoinEx ETH/USDC $2,929,086 $197.95 0.04% Spot Percentage 최근
216 MXC TRX/ETH $2,900,579 $198.46 0.04% Spot Percentage 최근
217 Bitfinex ETH/BTC $2,898,115 $197.97 0.04% Spot Percentage 최근
218 Gemini ETH/USD $2,892,087 $197.35 0.04% Spot Percentage 최근
219 Coinhub ETH/SGD $2,869,172 $203.30 0.04% Spot Percentage 최근
220 MXC BNB/ETH $2,860,558 $198.99 0.04% Spot Percentage 최근
221 ExtStock ETH/EUR $2,855,711 $192.35 0.04% Spot Percentage 최근
222 Bilaxy BNB/ETH $2,848,102 $199.38 0.04% Spot Percentage 최근
223 CoinEx ETH/PAX $2,765,025 $198.03 0.03% Spot Percentage 최근
224 Cat.Ex LTC/ETH $2,755,231 $198.59 0.03% Spot Percentage 최근
225 CoinEx ETH/TUSD $2,748,208 $197.15 0.03% Spot Percentage 최근
226 LBank ELA/ETH $2,745,733 $198.73 0.03% Spot Percentage 최근
227 CROSS exchange ETH/USDT $2,717,382 $197.85 0.03% Spot Percentage 최근
228 KuCoin XRP/ETH $2,690,696 $197.26 0.03% Spot Percentage 최근
229 IDAX TRX/ETH $2,667,191 $198.24 0.03% Spot Percentage 최근
230 LATOKEN ZEC/ETH $2,663,185 $199.46 0.03% Spot Percentage 최근
231 BitMax ETH/BTC $2,659,154 $197.95 0.03% Spot Percentage 최근
232 Fatbtc SHE/ETH $2,640,792 $195.22 0.03% Spot Percentage 최근
233 KuCoin BCHABC/ETH $2,618,743 $198.06 0.03% Spot Percentage 최근
234 MXC GRIN/ETH $2,614,252 $199.29 0.03% Spot Percentage 최근
235 Sistemkoin ETH/BTC $2,591,393 $197.76 0.03% Spot Percentage 최근
236 BitForex ZEC/ETH $2,571,340 $199.42 0.03% Spot Percentage 최근
237 Bilaxy BIA/ETH $2,568,891 $198.03 0.03% Spot Percentage 최근
238 Huobi Global EKT/ETH $2,563,920 $197.80 0.03% Spot Percentage 최근
239 Hotbit NEXO/ETH $2,538,490 $195.82 0.03% Spot Percentage 최근
240 BW.com ATOM/ETH $2,481,343 $198.92 0.03% Spot Percentage 최근
241 Coinbase Pro ETH/EUR $2,473,626 $197.49 0.03% Spot Percentage 최근
242 BiKi EOS/ETH $2,437,973 $197.87 0.03% Spot Percentage 최근
243 MXC ZEL/ETH $2,364,021 $195.87 0.03% Spot Percentage 최근
244 Bit-Z ETH/USDT $2,357,618 $197.91 0.03% Spot Percentage 최근
245 Trade By Trade ETH/BTC $2,294,168 $295.71 0.03% Spot Percentage 최근
246 Binance ETH/USDC $2,270,714 $197.89 0.03% Spot Percentage 최근
247 COSS ETH/USDT $2,266,056 $197.84 0.03% Spot Percentage 최근
248 Coinsbit BNB/ETH $2,238,008 $199.11 0.03% Spot Percentage 최근
249 Bitlish ETH/USD $2,215,904 $197.55 0.03% Spot Percentage 최근
250 ProBit Exchange ETH/KRW $2,214,320 $195.45 0.03% Spot Percentage 최근
251 LATOKEN ONT/ETH $2,164,777 $197.81 0.03% Spot Percentage 최근
252 Bitinka NEO/ETH $2,161,612 $198.76 0.03% Spot Percentage 최근
253 BitMart NEO/ETH $2,159,446 $198.20 0.03% Spot Percentage 최근
254 Bitinka ETH/EUR $2,145,575 $197.39 0.03% Spot Percentage 최근
255 MXC IOST/ETH $2,116,458 $198.26 0.03% Spot Percentage 최근
256 Iquant ETH/BTC $2,104,950 $193.18 0.03% Spot Percentage 4일 전
257 KuCoin FKX/ETH $2,044,392 $198.21 0.03% Spot Percentage 최근
258 MXC LINK/ETH $1,995,121 $197.88 0.02% Spot Percentage 최근
259 MXC ATOM/ETH $1,994,302 $197.65 0.02% Spot Percentage 최근
260 ExtStock ETH/BTC $1,964,918 $195.90 0.02% Spot Percentage 최근
261 BitMart BCH/ETH $1,962,284 $198.74 0.02% Spot Percentage 최근
262 BW.com ZEN/ETH $1,906,630 $197.15 0.02% Spot Percentage 최근
263 Bitstamp ETH/EUR $1,887,682 $197.16 0.02% Spot Percentage 최근
264 Coineal EOS/ETH $1,881,596 $197.89 0.02% Spot Percentage 최근
265 Exmo ETH/USD $1,875,296 $198.79 0.02% Spot Percentage 최근
266 CHAOEX ETH/BTC $1,865,462 $197.92 0.02% Spot Percentage 최근
267 Cat.Ex BCH/ETH $1,857,478 $198.91 0.02% Spot Percentage 최근
268 Bitfinex ETH/EUR $1,831,407 $197.53 0.02% Spot Percentage 최근
269 Poloniex ETH/BTC $1,823,721 $197.90 0.02% Spot Percentage 최근
270 Bibox LINK/ETH $1,782,210 $197.87 0.02% Spot Percentage 최근
271 P2PB2B ETC/ETH $1,779,274 $197.74 0.02% Spot Percentage 최근
272 Huobi Global SEELE/ETH $1,778,871 $197.49 0.02% Spot Percentage 최근
273 STEX ETH/BTC $1,769,958 $198.00 0.02% Spot Percentage 최근
274 BTC-Alpha ETH/BTC $1,766,954 $197.91 0.02% Spot Percentage 최근
275 OKEx ORS/ETH $1,752,083 $197.48 0.02% Spot Percentage 최근
276 OKEx YOU/ETH $1,728,254 $198.34 0.02% Spot Percentage 최근
277 ExtStock ETH/USD $1,724,487 $194.83 0.02% Spot Percentage 최근
278 OceanEx VET/ETH $1,720,528 $198.63 0.02% Spot Percentage 최근
279 BitForex ADN/ETH $1,715,897 $197.49 0.02% Spot Percentage 최근
280 Sistemkoin ETH/USDT $1,689,703 $197.55 0.02% Spot Percentage 최근
281 Bithumb Global QTUM/ETH $1,669,624 $196.80 0.02% Spot Percentage 최근
282 KuCoin KCS/ETH $1,666,842 $197.93 0.02% Spot Percentage 최근
283 BitForex DOGE/ETH $1,662,558 $199.64 0.02% Spot Percentage 최근
284 LATOKEN LINK/ETH $1,649,945 $198.15 0.02% Spot Percentage 최근
285 MXC OMG/ETH $1,609,153 $198.78 0.02% Spot Percentage 최근
286 OKEx NEO/ETH $1,595,925 $198.06 0.02% Spot Percentage 최근
287 Coinsuper EOS/ETH $1,593,494 $197.91 0.02% Spot Percentage 최근
288 BBX ETH/USDT $1,575,604 $197.87 0.02% Spot Percentage 최근
289 TOKOK LTC/ETH $1,573,373 $198.19 0.02% Spot Percentage 최근
290 Poloniex ETH/USDT $1,565,848 $198.15 0.02% Spot Percentage 최근
291 YunEx ETH/KT $1,565,228 $200.09 0.02% Spot Percentage 최근
292 Kryptono ETH/BTC $1,556,314 $197.94 0.02% Spot Percentage 최근
293 Bitinka ETH/USDT $1,539,844 $198.48 0.02% Spot Percentage 최근
294 ProBit Exchange ETH/USDT $1,510,661 $197.88 0.02% Spot Percentage 최근
295 VinDAX LINK/ETH $1,508,604 $197.26 0.02% Spot Percentage 최근
296 CoinMex LRC/ETH $1,494,872 $197.12 0.02% Spot Percentage 최근
297 Dcoin EOS/ETH $1,493,446 $197.89 0.02% Spot Percentage 최근
298 DigiFinex NEO/ETH $1,475,772 $198.06 0.02% Spot Percentage 최근
299 Hotbit XLM/ETH $1,452,417 $199.86 0.02% Spot Percentage 최근
300 P2PB2B NEO/ETH $1,440,039 $194.10 0.02% Spot Percentage 최근
301 MXC CELR/ETH $1,433,896 $197.84 0.02% Spot Percentage 최근
302 BitForex DASH/ETH $1,424,961 $198.24 0.02% Spot Percentage 최근
303 LATOKEN BTG/ETH $1,414,122 $196.81 0.02% Spot Percentage 최근
304 VinDAX ONT/ETH $1,403,642 $195.80 0.02% Spot Percentage 최근
305 Binance EOS/ETH $1,383,375 $197.89 0.02% Spot Percentage 최근
306 Bittrex ETH/BTC $1,377,381 $197.80 0.02% Spot Percentage 최근
307 Bitsdaq ETH/BTC $1,376,979 $197.80 0.02% Spot Percentage 최근
308 Binance BNB/ETH $1,367,283 $199.28 0.02% Spot Percentage 최근
309 Hotbit XRP/ETH $1,358,716 $197.17 0.02% Spot Percentage 최근
310 HitBTC ETH/DAI $1,341,246 $197.19 0.02% Spot Percentage 최근
311 Bilaxy ALGO/ETH $1,320,473 $195.25 0.02% Spot Percentage 최근
312 DigiFinex XRP/ETH $1,307,677 $197.46 0.02% Spot Percentage 최근
313 BW.com BEAM/ETH $1,304,419 $195.67 0.02% Spot Percentage 최근
314 CoinTiger XRP/ETH $1,303,100 $197.60 0.02% Spot Percentage 최근
315 VinDAX REP/ETH $1,300,710 $188.58 0.02% Spot Percentage 최근
316 Exmo ETH/BTC $1,299,184 $197.45 0.02% Spot Percentage 최근
317 Bibox DASH/ETH $1,289,631 $197.47 0.02% Spot Percentage 최근
318 VinDAX TRX/ETH $1,286,563 $195.06 0.02% Spot Percentage 최근
319 Bitrabbit NEO/ETH $1,284,091 $198.12 0.02% Spot Percentage 최근
320 Poloniex ETH/USDC $1,265,512 $198.27 0.02% Spot Percentage 최근
321 Bitinka LAMB/ETH $1,254,906 $197.15 0.02% Spot Percentage 최근
322 Alterdice ETH/BTC $1,253,847 $197.99 0.02% Spot Percentage 최근
323 LBank PST/ETH $1,244,583 $197.80 0.02% Spot Percentage 최근
324 BtcTurk | Pro ETH/TRY $1,232,844 $197.25 0.02% Spot Percentage 최근
325 Coinsbit DOGE/ETH $1,227,693 $193.96 0.02% Spot Percentage 최근
326 Kryptono EOS/ETH $1,209,635 $197.75 0.02% Spot Percentage 최근
327 Coinall ADN/ETH $1,204,246 $198.47 0.01% Spot Percentage 최근
328 55 Global Markets EOS/ETH $1,195,399 $197.81 0.01% Spot Percentage 최근
329 CoinEx HYDRO/ETH $1,192,977 $191.80 0.01% Spot Percentage 최근
330 Cryptonex ETH/BRL $1,186,734 $197.02 0.01% Spot Percentage 최근
331 OKEx EGT/ETH $1,179,619 $198.39 0.01% Spot Percentage 최근
332 MXC MANA/ETH $1,168,508 $196.64 0.01% Spot Percentage 최근
333 OKEx XRP/ETH $1,164,116 $197.63 0.01% Spot Percentage 최근
334 Coinsbit ETC/ETH $1,138,663 $197.74 0.01% Spot Percentage 최근
335 BitForex BF/ETH $1,114,251 $196.34 0.01% Spot Percentage 최근
336 KuCoin ETH/PAX $1,113,787 $198.06 0.01% Spot Percentage 최근
337 Bgogo ETH/USDT ** $197,920,416 * $198.30 0.00% Spot Transaction Mining 최근
338 Bgogo ETH/BTC ** $195,252,280 * $188.46 0.00% Spot Transaction Mining 최근
339 ZBG ETH/USDT ** $165,539,662 $198.03 0.00% Spot Transaction Mining 최근
340 TOPBTC ETH/CNY ** $161,043,562 * $199.71 0.00% Spot Percentage 최근
341 FCoin ETH/USDT ** $130,129,351 * $197.91 0.00% Spot Transaction Mining 최근
342 EXX ETH/USDT ** $103,978,672 $197.82 0.00% Spot Transaction Mining 최근
343 TOPBTC ETH/USDT ** $96,676,198 * $198.69 0.00% Spot Percentage 최근
344 EXX ETH/BTC ** $23,379,158 $197.92 0.00% Spot Transaction Mining 최근
345 BiteBTC ETH/USD ** $22,122,089 * $193.97 0.00% Spot Unknown 최근
346 TOPBTC ETH/BTC ** $19,185,822 * $201.48 0.00% Spot Percentage 최근
347 Bits Blockchain ETH/BTC ** $17,565,678 * $324.22 0.00% Spot Unknown 최근
348 BiteBTC LINK/ETH ** $15,510,443 * $109.77 0.00% Spot Unknown 최근
349 EtherFlyer OMG/ETH ** $14,711,260 * $170.09 0.00% Spot Percentage 최근
350 BiteBTC XMR/ETH ** $14,146,467 * $149.15 0.00% Spot Unknown 최근
351 BiteBTC ETH/CNY ** $13,801,713 * $193.34 0.00% Spot Unknown 최근
352 Bithumb ETH/KRW ** $13,431,297 * $195.45 0.00% Spot Percentage 최근
353 FCoin ETH/BTC ** $13,093,672 * $197.94 0.00% Spot Transaction Mining 최근
354 LocalTrade ETH/USD ** $12,612,855 * $193.00 0.00% Spot Percentage 최근
355 ABCC ETH/BTC ** $12,486,342 * $197.90 0.00% Spot Percentage 최근
356 BiteBTC BSV/ETH ** $10,755,313 * $139.18 0.00% Spot Unknown 최근
357 LocalTrade ETH/BTC ** $10,127,688 * $197.97 0.00% Spot Percentage 최근
358 BiteBTC MATIC/ETH ** $10,068,051 * $142.87 0.00% Spot Unknown 최근
359 Hoo ETH/BTC ** $9,547,174 * $197.95 0.00% Spot Percentage 최근
360 Allcoin ETH/BTC ** $8,048,399 * $204.74 0.00% Spot Percentage 최근
361 BITBOX ETH/BTC ** $7,987,557 * $196.47 0.00% Spot Percentage 최근
362 BiteBTC XVG/ETH ** $7,431,963 * $160.97 0.00% Spot Unknown 최근
363 Hoo ETH/USDT ** $6,609,379 * $197.88 0.00% Spot Percentage 최근
364 Instant Bitex ETH/BTC ** $6,066,455 $198.64 0.00% Spot Unknown 최근
365 EtherFlyer BTB/ETH ** $5,452,282 * $550.51 0.00% Spot Percentage 최근
366 BiteBTC CELR/ETH ** $4,962,285 * $120.84 0.00% Spot Unknown 최근
367 LocalTrade ETH/USDT ** $4,730,261 * $197.90 0.00% Spot Percentage 최근
368 ABCC ETH/USDT ** $4,328,468 * $198.14 0.00% Spot Percentage 최근
369 Rfinex ETH/USDT ** $4,167,933 * $196.38 0.00% Spot Percentage 최근
370 EtherFlyer MANA/ETH ** $4,113,576 * $164.38 0.00% Spot Percentage 최근
371 BiteBTC FTM/ETH ** $3,898,135 * $147.68 0.00% Spot Unknown 최근
372 Allcoin ETH/CKUSD ** $3,779,545 * $124.24 0.00% Spot Percentage 최근
373 EtherFlyer XDCE/ETH ** $3,677,808 * $183.20 0.00% Spot Percentage 최근
374 BiteBTC TNT/ETH ** $2,760,127 $142.81 0.00% Spot Unknown 최근
375 DragonEX DT/ETH ** $2,683,134 $195.50 0.00% Spot Transaction Mining 최근
376 BiteBTC CRO/ETH ** $2,650,945 * $139.37 0.00% Spot Unknown 최근
377 BiteBTC MCO/ETH ** $2,489,821 $194.07 0.00% Spot Unknown 최근
378 BiteBTC ZRX/ETH ** $2,480,924 * $151.76 0.00% Spot Unknown 최근
379 ABCC ETC/ETH ** $2,449,987 * $199.07 0.00% Spot Percentage 최근
380 EtherFlyer ZIL/ETH ** $2,443,150 * $156.42 0.00% Spot Percentage 최근
381 BiteBTC SNT/ETH ** $2,223,854 $192.45 0.00% Spot Unknown 최근
382 BiteBTC NPXS/ETH ** $2,181,917 $192.22 0.00% Spot Unknown 최근
383 BiteBTC BAT/ETH ** $2,093,050 * $152.90 0.00% Spot Unknown 최근
384 BiteBTC WTC/ETH ** $2,071,607 * $112.04 0.00% Spot Unknown 최근
385 BiteBTC INB/ETH ** $2,037,566 $142.41 0.00% Spot Unknown 최근
386 BiteBTC OMG/ETH ** $2,005,642 $162.34 0.00% Spot Unknown 최근
387 BiteBTC AOA/ETH ** $1,971,493 * $95.96 0.00% Spot Unknown 최근
388 BiteBTC QNT/ETH ** $1,943,133 $204.71 0.00% Spot Unknown 최근
389 BiteBTC ZIL/ETH ** $1,852,226 * $150.84 0.00% Spot Unknown 최근
390 BiteBTC BCHABC/ETH ** $1,704,255 * $194.64 0.00% Spot Unknown 최근
391 EtherFlyer A/ETH ** $1,585,382 * $177.58 0.00% Spot Percentage 최근
392 BiteBTC HOT/ETH ** $1,562,779 * $156.18 0.00% Spot Unknown 최근
393 EXX QTUM/ETH ** $1,513,702 $198.10 0.00% Spot Transaction Mining 최근
394 BiteBTC WAVES/ETH ** $1,499,705 * $141.67 0.00% Spot Unknown 최근
395 B2BX ETH/USDT ** $1,431,580 $181.85 0.00% Spot Unknown 최근
396 BiteBTC REP/ETH ** $1,349,828 * $169.75 0.00% Spot Unknown 최근
397 BiteBTC OCN/ETH ** $1,340,895 $117.39 0.00% Spot Unknown 최근
398 BiteBTC ETH/BTC ** $1,201,024 * $191.83 0.00% Spot Unknown 최근
399 BiteBTC FET/ETH ** $1,154,364 * $162.83 0.00% Spot Unknown 최근
400 Coinhub ETC/ETH *** $1,264,771 *** $223.93 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Ethereum 소셜 미디어 피드

Ethereum 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

기본 암호 화폐 자산 점수

FCAS 추세

Ethereum 정보

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum 통계
Ethereum 가격 197.80 USD
Ethereum ROI +6885.37%
시가 순위 #2
시가총액 21,317,744,669 USD
24시간 거래량 8,048,506,165 USD
유통 공급량 107,774,727 ETH
총 공급량 107,774,727 ETH
최대 공급량 데이터 없음
전체 최고 1432.88 USD
(2018. 01. 13.)
전체 최저 0.420897 USD
(2015. 10. 21.)
52주 최고/최저 361.40 USD /
82.83 USD
90일 최고 /최저 361.40 USD /
167.07 USD
30일 최고/최저 203.56 USD /
167.07 USD
7일 최고/최저 198.59 USD /
176.50 USD
24시간 최고/최저 198.59 USD /
190.44 USD
어제 최고/최저 198.20 USD /
189.69 USD
어제 시작가/종가 189.69 USD /
197.11 USD
어제 변화 $7.42 USD (+3.91%)
어제 거래량 $8,242,029,488 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률