암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

Ethereum Ethereum (ETH)

173.96 USD (1.05%)
0.03287986 BTC (0.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
18,392,963,733 USD
3,476,398 BTC
거래량(24시간)
6,463,208,748 USD
1,221,592 BTC
유통 공급량
105,730,342 ETH
서버에서 데이터 로딩...

Ethereum 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 FCoin ETH/USDT ** $307,328,463 $173.84 4.06% Spot Transaction Mining 최근
2 Bibox EOS/ETH $291,033,255 $173.94 3.84% Spot Percentage 최근
3 FCoin ETH/BTC ** $268,920,720 $173.76 3.55% Spot Transaction Mining 최근
4 LATOKEN ETH/BTC $240,826,769 $173.76 3.18% Spot Percentage 최근
5 OOOBTC ETH/BTC $205,168,874 $173.56 2.71% Spot Percentage 최근
6 ZBG ETH/USDT ** $174,254,967 $174.03 2.30% Spot Transaction Mining 최근
7 Bibox ETH/BTC $170,493,215 $173.91 2.25% Spot Percentage 최근
8 DOBI Exchange ETH/BTC $163,587,217 $173.80 2.16% Spot Percentage 최근
9 DOBI Exchange ETH/USDT $162,312,557 $174.09 2.14% Spot Percentage 최근
10 CoinEgg LTC/ETH $155,047,064 $174.51 2.05% Spot Percentage 최근
11 BW.com ETH/USDT $154,425,620 $173.92 2.04% Spot Percentage 최근
12 IDAX ETH/USDT $151,548,005 $173.95 2.00% Spot Percentage 최근
13 Coineal ETH/USDT $135,928,729 $173.99 1.79% Spot Percentage 최근
14 BitForex ETH/USDT $128,732,244 $173.97 1.70% Spot Percentage 최근
15 BitMart ETH/USDT $128,306,757 $174.01 1.69% Spot Percentage 최근
16 OEX ETH/USDT $121,979,493 $174.01 1.61% Spot Percentage 최근
17 HitBTC ETH/USDT $116,152,022 $173.81 1.53% Spot Percentage 최근
18 Bgogo ETH/USDT ** $114,035,904 $173.95 1.51% Spot Transaction Mining 최근
19 IDAX ETH/BTC $113,097,584 $173.87 1.49% Spot Percentage 최근
20 DigiFinex ETH/USDT $109,705,428 $174.03 1.45% Spot Percentage 최근
21 LATOKEN ETH/USDT $100,997,948 $173.66 1.33% Spot Percentage 최근
22 Bit-Z ETH/USDT $100,075,411 $174.04 1.32% Spot Percentage 최근
23 Bibox ETH/USDT $98,105,752 $173.96 1.30% Spot Percentage 최근
24 Fatbtc ETH/BTC $95,415,634 $175.13 1.26% Spot Percentage 최근
25 Bgogo BGG/ETH ** $93,287,668 $173.90 1.23% Spot Transaction Mining 최근
26 LBank ETH/USDT $86,894,682 $174.14 1.15% Spot Percentage 최근
27 OKEx ETH/USDT $85,367,073 $173.92 1.13% Spot Percentage 최근
28 LBank ETH/BTC $82,578,582 $173.68 1.09% Spot Percentage 최근
29 EXX ETH/USDT ** $81,077,941 $173.94 1.07% Spot Transaction Mining 최근
30 LBank ZEC/ETH $74,440,140 $174.18 0.98% Spot Percentage 최근
31 Fatbtc ETH/CNY $72,646,368 $174.62 0.96% Spot Percentage 최근
32 ZB.COM ETH/BTC $71,182,125 $173.83 0.94% Spot Percentage 최근
33 TOPBTC ETH/CNY $66,964,658 $180.13 0.88% Spot Percentage 최근
34 BCEX ETH/USDT $63,239,840 $172.77 0.84% Spot Percentage 최근
35 CoinBene ETH/BTC $60,828,687 $173.88 0.80% Spot Percentage 최근
36 P2PB2B LTC/ETH $60,264,760 $173.83 0.80% Spot Percentage 최근
37 Bgogo ETH/BTC ** $59,849,506 $173.97 0.79% Spot Transaction Mining 최근
38 RightBTC ETH/BTC $58,039,022 $173.83 0.77% Spot Percentage 최근
39 Coinall ETH/USDT ** $57,787,373 $173.98 0.76% Spot Transaction Mining 최근
40 EXX ETH/BTC ** $57,661,844 $173.89 0.76% Spot Transaction Mining 최근
41 LBank EOS/ETH $56,725,343 $173.92 0.75% Spot Percentage 최근
42 Binance ETH/USDT $55,289,700 $174.00 0.73% Spot Percentage 최근
43 ZB.COM ETH/USDT $54,384,723 $173.94 0.72% Spot Percentage 최근
44 Simex ETH/BTC $51,530,434 $173.82 0.68% Spot Percentage 최근
45 Bit-Z ETH/BTC $51,191,782 $173.90 0.68% Spot Percentage 최근
46 Simex ETH/USD $50,681,984 $174.22 0.67% Spot Percentage 최근
47 BCEX ETH/CKUSD $50,401,917 $176.25 0.67% Spot Percentage 최근
48 IDAX EOS/ETH $50,101,766 $174.09 0.66% Spot Percentage 최근
49 Huobi Global ETH/USDT $46,279,745 $173.96 0.61% Spot Percentage 최근
50 55 Global Markets ETH/USDT $45,563,194 $173.96 0.60% Spot Percentage 최근
51 BitMart ETH/BTC $44,630,529 $173.90 0.59% Spot Percentage 최근
52 CHAOEX ETH/USDT $43,547,307 $174.02 0.57% Spot Percentage 최근
53 TOKOK ETH/USDT $42,660,254 $174.01 0.56% Spot Percentage 최근
54 P2PB2B BCH/ETH $36,834,009 $173.62 0.49% Spot Percentage 최근
55 BCEX ETH/BTC $36,772,992 $172.93 0.49% Spot Percentage 최근
56 CoinTiger ETH/USDT $36,769,636 $173.98 0.49% Spot Percentage 최근
57 BITKER ETH/USDT $36,742,045 $172.42 0.49% Spot Percentage 최근
58 LocalTrade ETH/USDT $36,672,832 $175.75 0.48% Spot Percentage 최근
59 TOPBTC ETH/USDT $35,391,648 $175.48 0.47% Spot Percentage 최근
60 CoinTiger ETH/BITCNY $32,115,721 $173.79 0.42% Spot Percentage 최근
61 Sistemkoin ETH/TRY $31,873,024 $175.69 0.42% Spot Percentage 최근
62 RightBTC ETH/USD $31,218,085 $173.12 0.41% Spot Percentage 최근
63 LocalTrade ETH/USD $30,680,280 $174.79 0.41% Spot Percentage 최근
64 P2PB2B ETH/BTC $30,650,093 $173.65 0.40% Spot Percentage 최근
65 Exrates ETH/BTC $28,612,754 $172.17 0.38% Spot Percentage 최근
66 Binance ETH/BTC $27,707,364 $173.84 0.37% Spot Percentage 최근
67 OKEx ETH/BTC $27,312,724 $173.92 0.36% Spot Percentage 최근
68 DigiFinex ETH/BTC $27,296,781 $173.86 0.36% Spot Percentage 최근
69 Coinall ETH/BTC ** $26,836,327 $173.92 0.35% Spot Transaction Mining 최근
70 IDCM ETH/USDT $26,677,522 $173.81 0.35% Spot Percentage 최근
71 BITBOX ETH/BTC $25,705,002 $173.75 0.34% Spot Percentage 최근
72 P2PB2B ETH/USD $25,341,696 $172.94 0.33% Spot Percentage 최근
73 Huobi Global TRX/ETH $24,710,517 $174.93 0.33% Spot Percentage 최근
74 Fatbtc EOS/ETH $24,323,505 $172.73 0.32% Spot Percentage 최근
75 Bitfinex ETH/USD $24,000,990 $174.79 0.32% Spot Percentage 최근
76 55 Global Markets ETH/BTC $23,170,200 $173.80 0.31% Spot Percentage 최근
77 Bibox LTC/ETH $23,040,310 $173.88 0.30% Spot Percentage 최근
78 BitForex ETH/BTC $22,424,089 $173.84 0.30% Spot Percentage 최근
79 Coineal ETH/BTC $20,777,518 $173.81 0.27% Spot Percentage 최근
80 BITKER ETH/BTC $20,110,150 $173.93 0.27% Spot Percentage 최근
81 DragonEX ETH/USDT $20,062,396 $173.93 0.26% Spot Percentage 최근
82 BITKER EOS/ETH $19,928,772 $173.23 0.26% Spot Percentage 최근
83 CoinTiger ETH/BTC $19,284,692 $173.87 0.25% Spot Percentage 최근
84 Allcoin ETH/BTC $18,941,157 $172.98 0.25% Spot Percentage 최근
85 OKEx EOS/ETH $18,864,153 $174.01 0.25% Spot Percentage 최근
86 Hubi ETH/USDT $18,172,341 $173.96 0.24% Spot Percentage 최근
87 LocalTrade ETH/LTC $16,949,154 $174.02 0.22% Spot Percentage 최근
88 Kryptono ETH/USDT $16,186,276 $173.11 0.21% Spot Percentage 최근
89 CoinMex EOS/ETH $15,894,402 $174.04 0.21% Spot Percentage 최근
90 CHAOEX LTC/ETH $15,891,066 $174.12 0.21% Spot Percentage 최근
91 Huobi Global ETH/BTC $15,719,258 $173.89 0.21% Spot Percentage 최근
92 BCEX EOS/ETH $15,588,538 $170.86 0.21% Spot Percentage 최근
93 Upbit ETH/KRW $15,075,344 $176.05 0.20% Spot Percentage 최근
94 Hotbit ETH/BTC $14,907,714 $173.61 0.20% Spot Percentage 최근
95 Coinbase Pro ETH/USD $14,546,310 $174.20 0.19% Spot Percentage 최근
96 Coinsbit ETH/BTC $13,755,125 $173.81 0.18% Spot Percentage 최근
97 Hotbit ETH/USDT $13,644,643 $172.71 0.18% Spot Percentage 최근
98 Coinsuper ETH/USD $13,583,737 $174.09 0.18% Spot Percentage 최근
99 LATOKEN XLM/ETH $13,271,358 $173.64 0.18% Spot Percentage 최근
100 P2PB2B DASH/ETH $13,156,941 $174.68 0.17% Spot Percentage 최근
101 Bilaxy ETH/BTC $12,493,847 $173.85 0.16% Spot Percentage 최근
102 CoinBene ETH/USDT $12,007,973 $173.96 0.16% Spot Percentage 최근
103 OKEx TRX/ETH $11,623,482 $174.69 0.15% Spot Percentage 최근
104 LBank QTUM/ETH $11,210,425 $175.48 0.15% Spot Percentage 최근
105 BW.com XLM/ETH $10,929,943 $174.06 0.14% Spot Percentage 최근
106 CoinZest COZ/ETH ** $10,897,537 $196.20 0.00% Spot Transaction Mining 516일 전
107 HitBTC ETH/BTC $10,563,293 $173.81 0.14% Spot Percentage 최근
108 CoinMex LRC/ETH $10,329,857 $173.95 0.14% Spot Percentage 최근
109 Bilaxy ETH/USDT $10,203,087 $173.97 0.13% Spot Percentage 최근
110 BitMart EOS/ETH $10,125,134 $174.14 0.13% Spot Percentage 최근
111 IDAX XRP/ETH $9,953,806 $173.82 0.13% Spot Percentage 최근
112 Gate.io ETH/USDT $9,860,099 $173.68 0.13% Spot Percentage 최근
113 Kraken ETH/USD $9,785,550 $174.10 0.13% Spot Percentage 최근
114 BitForex XRP/ETH $9,404,434 $173.85 0.12% Spot Percentage 최근
115 Hubi ETH/BTC $9,334,764 $173.88 0.12% Spot Percentage 최근
116 IDCM ETH/BTC $9,319,460 $173.91 0.12% Spot Percentage 최근
117 DigiFinex EOS/ETH $9,262,513 $174.17 0.12% Spot Percentage 최근
118 Exrates ETH/USD $9,243,874 $174.42 0.12% Spot Percentage 최근
119 RightBTC EOS/ETH $8,484,969 $174.05 0.11% Spot Percentage 최근
120 B2BX ETH/USDT $8,438,198 $173.13 0.11% Spot Percentage 최근
121 Coineal EOS/ETH $8,291,083 $174.05 0.11% Spot Percentage 최근
122 CoinEgg ETH/USDT $8,239,081 $173.50 0.11% Spot Percentage 최근
123 BitForex EOS/ETH $8,204,386 $174.11 0.11% Spot Percentage 최근
124 OKEx ETC/ETH $8,166,320 $173.93 0.11% Spot Percentage 최근
125 Bithumb ETH/KRW ** $8,162,301 $176.41 0.11% Spot Unknown 최근
126 Huobi Global EOS/ETH $7,696,950 $174.09 0.10% Spot Percentage 최근
127 Coinsbit ETH/USD $7,640,639 $172.98 0.10% Spot Percentage 최근
128 CoinEgg QTUM/ETH $7,608,563 $174.39 0.10% Spot Percentage 최근
129 Fatbtc TRX/ETH $7,499,660 $147.17 0.10% Spot Percentage 최근
130 CoinBene MXM/ETH $7,360,865 $173.61 0.10% Spot Percentage 최근
131 Bitrabbit ETH/USDT $7,337,036 $173.91 0.10% Spot Percentage 최근
132 Fatbtc ETH/DAI $7,037,335 $172.01 0.09% Spot Percentage 최근
133 ABCC ETH/BTC $6,715,963 $173.85 0.09% Spot Percentage 최근
134 TOPBTC ETH/BTC $6,617,119 $174.32 0.09% Spot Percentage 최근
135 YoBit ETH/BTC $6,505,954 $173.44 0.09% Spot Percentage 최근
136 P2PB2B ETC/ETH $6,492,293 $173.59 0.09% Spot Percentage 최근
137 Binance BNB/ETH $6,479,946 $173.59 0.09% Spot Percentage 최근
138 EXX EOS/ETH ** $6,453,945 $174.06 0.09% Spot Transaction Mining 최근
139 CHAOEX ZEC/ETH $6,227,353 $174.18 0.08% Spot Percentage 최근
140 LBank ABT/ETH $6,077,852 $171.22 0.08% Spot Percentage 최근
141 P2PB2B NEO/ETH $5,988,019 $173.58 0.08% Spot Percentage 최근
142 P2PB2B BTG/ETH $5,960,053 $173.88 0.08% Spot Percentage 최근
143 Bitrabbit ETH/BTC $5,902,649 $173.82 0.08% Spot Percentage 최근
144 HitBTC XLM/ETH $5,854,009 $173.92 0.08% Spot Percentage 최근
145 TOKOK ETH/BTC $5,780,366 $173.75 0.08% Spot Percentage 최근
146 55 Global Markets DASH/ETH $5,744,346 $174.73 0.08% Spot Percentage 최근
147 Bitinka ETH/USD $5,644,713 $172.17 0.07% Spot Percentage 2일 전
148 Bitinka EOS/ETH $5,567,184 $172.54 0.07% Spot Percentage 2일 전
149 ZB.COM ETH/PAX $5,369,362 $173.57 0.07% Spot Percentage 최근
150 RightBTC TRX/ETH $5,247,214 $174.58 0.07% Spot Percentage 최근
151 Bitstamp ETH/USD $5,231,855 $174.13 0.07% Spot Percentage 최근
152 Bitlish ETH/USD $5,211,289 $173.36 0.07% Spot Percentage 최근
153 Liquid ETH/JPY $5,075,618 $173.94 0.07% Spot Percentage 최근
154 CoinTiger ETH/TRX $5,041,942 $171.93 0.07% Spot Percentage 최근
155 Bibox BIX/ETH $5,015,141 $173.08 0.07% Spot Percentage 최근
156 CoinTiger EOS/ETH $5,001,399 $173.46 0.07% Spot Percentage 최근
157 DigiFinex TRX/ETH $4,870,402 $175.10 0.06% Spot Percentage 최근
158 Dcoin ETH/USDT $4,811,081 $173.95 0.06% Spot Percentage 최근
159 Kraken ETH/EUR $4,805,244 $174.18 0.06% Spot Percentage 최근
160 Fatbtc SHE/ETH $4,652,982 $172.55 0.06% Spot Percentage 최근
161 CoinEgg ETH/BTC $4,649,438 $173.56 0.06% Spot Percentage 최근
162 ABCC ETH/USDT $4,624,133 $174.04 0.06% Spot Percentage 최근
163 Fatbtc FAT/ETH $4,523,339 $174.08 0.06% Spot Percentage 최근
164 55 Global Markets ETC/ETH $4,435,887 $173.89 0.06% Spot Percentage 최근
165 Huobi Global XMR/ETH $4,383,509 $173.74 0.06% Spot Percentage 최근
166 LBank PLY/ETH $4,264,426 $171.36 0.06% Spot Percentage 최근
167 LBank PLY/ETH $4,264,426 $171.36 0.06% Spot Percentage 최근
168 Tidebit ETH/USD $4,220,149 * $151.11 0.06% Spot Percentage 최근
169 Iquant ETH/USDT $4,209,705 $173.97 0.06% Spot Percentage 최근
170 ABCC XRP/ETH $4,200,510 $171.96 0.06% Spot Percentage 최근
171 BitMax ETH/USDT $4,111,239 $173.95 0.05% Spot Percentage 최근
172 BitForex ETH/TUSD $4,076,069 $175.32 0.05% Spot Percentage 최근
173 CoinEx ETH/BTC $4,036,236 $173.83 0.05% Spot Percentage 최근
174 HitBTC EOS/ETH $3,989,491 * $174.12 0.05% Spot Percentage 최근
175 DigiFinex ETC/ETH $3,834,785 $174.05 0.05% Spot Percentage 최근
176 OKEx GTO/ETH $3,811,329 $173.19 0.05% Spot Percentage 최근
177 CHAOEX ETH/BTC $3,776,287 $173.86 0.05% Spot Percentage 최근
178 LBank CS/ETH $3,750,875 $174.81 0.05% Spot Percentage 최근
179 CHAOEX EOS/ETH $3,625,565 $174.14 0.05% Spot Percentage 최근
180 Fatbtc ETH/USDC $3,582,259 $172.26 0.05% Spot Percentage 최근
181 Bitrue ETH/BTC $3,549,087 $173.72 0.05% Spot Percentage 최근
182 HitBTC QTUM/ETH $3,525,571 $175.16 0.05% Spot Percentage 최근
183 HitBTC ZEC/ETH $3,522,161 $174.21 0.05% Spot Percentage 최근
184 CHAOEX DASH/ETH $3,495,653 $174.68 0.05% Spot Percentage 최근
185 BBX ETH/USDT $3,494,490 $173.41 0.05% Spot Percentage 최근
186 Allcoin ETH/USDT $3,448,468 $172.65 0.05% Spot Percentage 최근
187 KuCoin KCS/ETH $3,412,088 $173.60 0.05% Spot Percentage 최근
188 Bibox XRP/ETH $3,409,035 $173.80 0.05% Spot Percentage 최근
189 Coinsbit LTC/ETH $3,346,842 $173.83 0.04% Spot Percentage 최근
190 HitBTC ADA/ETH $3,294,063 * $173.80 0.04% Spot Percentage 최근
191 Bitlish ETH/BTC $3,269,485 $173.44 0.04% Spot Percentage 최근
192 Coinsuper ETP/ETH $3,239,252 $172.97 0.04% Spot Percentage 최근
193 Coinhub ETH/USD $3,198,513 $174.06 0.04% Spot Percentage 최근
194 Sistemkoin ETH/USDT $3,163,612 $174.71 0.04% Spot Percentage 최근
195 Coinone ETH/KRW $3,161,907 $175.97 0.04% Spot Percentage 최근
196 Korbit ETH/KRW $3,152,749 $176.01 0.04% Spot Percentage 최근
197 Huobi Global HT/ETH $3,132,521 $173.99 0.04% Spot Percentage 최근
198 Fatbtc HOT/ETH $3,103,014 $172.02 0.04% Spot Percentage 최근
199 HitBTC DASH/ETH $3,045,169 $174.62 0.04% Spot Percentage 최근
200 LATOKEN SNT/ETH $3,043,299 $174.18 0.04% Spot Percentage 최근
201 BitMart NEO/ETH $3,029,278 $174.03 0.04% Spot Percentage 최근
202 Dcoin ETH/BTC $2,983,355 $173.92 0.04% Spot Percentage 최근
203 55 Global Markets EOS/ETH $2,983,276 $174.08 0.04% Spot Percentage 최근
204 55 Global Markets LTC/ETH $2,965,126 $173.95 0.04% Spot Percentage 최근
205 B2BX ETH/BTC $2,959,130 $172.76 0.04% Spot Percentage 최근
206 LATOKEN PPT/ETH $2,950,280 $174.07 0.04% Spot Percentage 최근
207 BitForex XLM/ETH $2,904,034 $173.86 0.04% Spot Percentage 최근
208 LATOKEN REP/ETH $2,885,792 $173.36 0.04% Spot Percentage 최근
209 Kryptono XPX/ETH $2,872,223 $173.51 0.04% Spot Percentage 최근
210 EtherFlyer ECT/ETH $2,861,344 $173.76 0.04% Spot Percentage 최근
211 OKEx TRUE/ETH $2,858,362 $173.00 0.04% Spot Percentage 최근
212 LATOKEN BAT/ETH $2,797,083 $172.04 0.04% Spot Percentage 최근
213 Bitinka ETH/USDT $2,753,690 $172.87 0.04% Spot Percentage 2일 전
214 Livecoin ETH/BTC $2,702,737 $174.05 0.04% Spot Percentage 최근
215 LATOKEN AE/ETH $2,686,101 $172.74 0.04% Spot Percentage 최근
216 HitBTC ETC/ETH $2,635,677 $173.81 0.03% Spot Percentage 최근
217 Bibox ONT/ETH $2,623,951 $174.09 0.03% Spot Percentage 최근
218 C2CX ETH/USDT $2,577,455 $174.26 0.03% Spot Percentage 최근
219 RightBTC ABBC/ETH $2,568,980 $181.44 0.03% Spot Percentage 최근
220 Hotbit NEXO/ETH $2,552,879 $169.39 0.03% Spot Percentage 최근
221 Coinhub ETH/SGD $2,535,433 $174.66 0.03% Spot Percentage 최근
222 55 Global Markets BAT/ETH $2,506,882 $174.18 0.03% Spot Percentage 최근
223 Bitfinex ETH/BTC $2,451,734 $173.82 0.03% Spot Percentage 최근
224 Coinall DOGE/ETH ** $2,360,261 $177.62 0.03% Spot Transaction Mining 최근
225 LocalTrade ETH/BTC $2,338,216 $173.82 0.03% Spot Percentage 최근
226 Hotbit GRIN/ETH $2,318,048 * $176.82 0.03% Spot Percentage 최근
227 ExtStock ETH/EUR $2,301,314 $169.10 0.03% Spot Percentage 최근
228 P2PB2B XLM/ETH $2,296,247 $173.62 0.03% Spot Percentage 최근
229 BitForex NEO/ETH $2,288,586 $172.21 0.03% Spot Percentage 최근
230 LBank ELA/ETH $2,275,883 $172.84 0.03% Spot Percentage 최근
231 P2PB2B BNB/ETH $2,254,517 $173.46 0.03% Spot Percentage 최근
232 Iquant ETH/BTC $2,252,180 $173.84 0.03% Spot Percentage 최근
233 Huobi Global IRIS/ETH $2,228,562 $173.67 0.03% Spot Percentage 최근
234 HitBTC XMR/ETH $2,205,032 $173.51 0.03% Spot Percentage 최근
235 Gemini ETH/USD $2,162,491 $174.03 0.03% Spot Percentage 최근
236 ABCC ETC/ETH $2,154,788 $173.63 0.03% Spot Percentage 최근
237 LocalTrade TUSD/ETH $2,147,721 $173.65 0.03% Spot Percentage 최근
238 Instant Bitex ETH/BTC ** $2,133,943 $174.59 0.03% Spot Unknown 최근
239 55 Global Markets OMG/ETH $2,081,784 $173.57 0.03% Spot Percentage 최근
240 Bitrabbit EOS/ETH $2,079,203 $174.13 0.03% Spot Percentage 최근
241 CoinEx ETH/BCH $2,073,320 $173.83 0.03% Spot Percentage 최근
242 Hotbit BU/ETH $2,030,990 $174.96 0.03% Spot Percentage 최근
243 RightBTC XRP/ETH $2,006,342 $173.64 0.03% Spot Percentage 최근
244 Huobi Global SHE/ETH $1,965,682 $176.34 0.03% Spot Percentage 최근
245 Bibox BCH/ETH $1,941,313 $174.01 0.03% Spot Percentage 최근
246 DigiFinex XMR/ETH $1,940,590 $173.98 0.03% Spot Percentage 최근
247 CoinMex ETH/BTC $1,929,587 $173.83 0.03% Spot Percentage 최근
248 LATOKEN ENJ/ETH $1,919,319 $182.48 0.03% Spot Percentage 최근
249 Bitfinex ETH/EUR $1,877,150 $174.47 0.02% Spot Percentage 최근
250 Cryptonex CNX/ETH $1,872,555 $175.56 0.02% Spot Percentage 최근
251 Coinsbit ETC/ETH $1,844,444 $173.68 0.02% Spot Percentage 최근
252 Bit-Z ABBC/ETH $1,832,800 $190.88 0.02% Spot Percentage 최근
253 OKEx XRP/ETH $1,828,669 $173.68 0.02% Spot Percentage 최근
254 Fatbtc VERI/ETH $1,791,507 $173.41 0.02% Spot Percentage 최근
255 BitForex DASH/ETH $1,767,725 $174.85 0.02% Spot Percentage 최근
256 BitMart OMG/ETH $1,765,748 $173.93 0.02% Spot Percentage 최근
257 ExtStock ETH/BTC $1,764,974 $172.04 0.02% Spot Percentage 최근
258 Bit-Z GXC/ETH $1,732,095 $173.36 0.02% Spot Percentage 최근
259 LBank PST/ETH $1,717,828 $179.45 0.02% Spot Percentage 최근
260 Binance ENJ/ETH $1,708,237 $173.77 0.02% Spot Percentage 최근
261 GOPAX ETH/KRW $1,694,776 $176.05 0.02% Spot Percentage 최근
262 CoinMex ETH/USDT $1,667,545 $173.90 0.02% Spot Percentage 최근
263 Bibox ETC/ETH $1,662,761 $174.15 0.02% Spot Percentage 최근
264 Mercatox ETH/BTC $1,661,725 $173.02 0.02% Spot Percentage 최근
265 LATOKEN HOT/ETH $1,648,026 $173.92 0.02% Spot Percentage 최근
266 BitMax ETH/BTC $1,638,117 $173.88 0.02% Spot Percentage 최근
267 LocalTrade BNB/ETH $1,599,928 $173.62 0.02% Spot Percentage 최근
268 EXX QTUM/ETH ** $1,590,541 $175.05 0.02% Spot Transaction Mining 최근
269 LATOKEN WTC/ETH $1,588,139 $172.48 0.02% Spot Percentage 최근
270 Bitinka ETH/BRL $1,584,577 $170.63 0.02% Spot Percentage 2일 전
271 ExtStock ETH/USD $1,572,498 $170.82 0.02% Spot Percentage 최근
272 LBank SKM/ETH $1,564,979 $177.26 0.02% Spot Percentage 최근
273 Fatbtc DRGN/ETH $1,560,536 $173.65 0.02% Spot Percentage 최근
274 LATOKEN POWR/ETH $1,544,889 $173.34 0.02% Spot Percentage 최근
275 Dcoin REP/ETH $1,527,010 $173.70 0.02% Spot Percentage 최근
276 Exmo XRP/ETH $1,500,696 $172.90 0.02% Spot Percentage 최근
277 DOBI Exchange ABBC/ETH $1,496,876 $205.78 0.02% Spot Percentage 최근
278 Coinbase Pro ETH/EUR $1,496,188 $174.16 0.02% Spot Percentage 최근
279 BitMart TRX/ETH $1,493,590 $175.02 0.02% Spot Percentage 최근
280 OKEx SWFTC/ETH $1,488,121 $201.48 0.02% Spot Percentage 최근
281 Kryptono EOS/ETH $1,441,997 $174.13 0.02% Spot Percentage 최근
282 Cryptology ETH/BTC $1,428,466 $174.06 0.02% Spot Percentage 최근
283 Coinhub ETC/ETH $1,414,340 $173.35 0.02% Spot Percentage 최근
284 BtcTrade.im ETH/BTC $1,403,073 $173.12 0.02% Spot Percentage 최근
285 Bitinka ETH/DAI $1,397,530 $167.43 0.02% Spot Percentage 2일 전
286 HitBTC ONT/ETH $1,394,206 $173.99 0.02% Spot Percentage 최근
287 LATOKEN QKC/ETH $1,371,400 $173.68 0.02% Spot Percentage 최근
288 YunEx ETH/KT $1,364,784 $175.36 0.02% Spot Percentage 최근
289 BitMart QTUM/ETH $1,360,985 $173.96 0.02% Spot Percentage 최근
290 LATOKEN BNT/ETH $1,355,246 $173.96 0.02% Spot Percentage 최근
291 EtherFlyer XDCE/ETH $1,346,412 $166.17 0.02% Spot Percentage 최근
292 55 Global Markets ZEC/ETH $1,343,123 $174.05 0.02% Spot Percentage 최근
293 Sistemkoin ETH/BTC $1,339,943 $173.01 0.02% Spot Percentage 최근
294 P2PB2B DOGE/ETH $1,339,055 $171.51 0.02% Spot Percentage 최근
295 BitForex QTUM/ETH $1,328,737 $175.04 0.02% Spot Percentage 최근
296 STEX ETH/BTC $1,316,752 $169.96 0.02% Spot Percentage 최근
297 LBank DDD/ETH $1,302,156 $173.69 0.02% Spot Percentage 최근
298 Huobi Korea ETH/KRW $1,298,908 $175.72 0.02% Spot Percentage 최근
299 Kryptono XLM/ETH $1,261,188 $173.75 0.02% Spot Percentage 최근
300 Coinbase Pro ETH/BTC $1,258,514 $173.92 0.02% Spot Percentage 최근
301 IDAX TRX/ETH $1,244,298 $174.98 0.02% Spot Percentage 최근
302 BITKER ETC/ETH $1,243,959 $173.00 0.02% Spot Percentage 최근
303 KuCoin MTV/ETH $1,229,912 $173.77 0.02% Spot Percentage 최근
304 ABCC LTC/ETH $1,228,800 $169.99 0.02% Spot Percentage 최근
305 Binance EOS/ETH $1,223,172 $174.14 0.02% Spot Percentage 최근
306 OKEx CTXC/ETH $1,201,186 $173.61 0.02% Spot Percentage 최근
307 BiteBTC ETH/USD $1,188,240 * $194.46 0.02% Spot Percentage 최근
308 Dcoin LBA/ETH $1,185,744 $171.39 0.02% Spot Percentage 최근
309 OKEx ORS/ETH $1,184,742 $174.83 0.02% Spot Percentage 최근
310 CoinEx ETH/USDT $1,178,222 $173.88 0.02% Spot Percentage 최근
311 Kraken ETH/BTC $1,171,431 $173.92 0.02% Spot Percentage 최근
312 Cashierest ETH/KRW ** $1,169,951 $174.47 0.02% Spot Transaction Mining 최근
313 HitBTC ETH/DAI $1,169,159 $174.90 0.02% Spot Percentage 최근
314 BitForex DOGE/ETH $1,150,749 $173.68 0.02% Spot Percentage 최근
315 CoinMex BTM/ETH $1,145,267 $172.95 0.02% Spot Percentage 최근
316 BITKER NET/ETH $1,126,665 $171.78 0.01% Spot Percentage 최근
317 CoinMex MVP/ETH $1,124,228 $176.10 0.01% Spot Percentage 최근
318 LATOKEN NPXS/ETH $1,120,889 $174.87 0.01% Spot Percentage 최근
319 Dcoin MCO/ETH $1,116,776 $175.21 0.01% Spot Percentage 최근
320 FCoin FT/ETH ** $1,114,259 $173.90 0.01% Spot Transaction Mining 최근
321 Fatbtc QNT/ETH $1,111,278 $171.29 0.01% Spot Percentage 최근
322 Bitinka ETH/BTC $1,104,985 $173.20 0.01% Spot Percentage 2일 전
323 Hotbit BOX/ETH $1,095,426 $147.06 0.01% Spot Percentage 최근
324 Bgogo UGAS/ETH ** $1,094,166 $175.18 0.01% Spot Transaction Mining 최근
325 HitBTC IOTA/ETH $1,087,352 * $175.25 0.01% Spot Percentage 최근
326 BitMart BCH/ETH $1,069,419 $174.07 0.01% Spot Percentage 최근
327 LBank BTS/ETH $1,063,504 $172.32 0.01% Spot Percentage 최근
328 OKEx LIGHT/ETH $1,060,471 $173.97 0.01% Spot Percentage 최근
329 BigONE ETH/USDT $1,060,337 $174.00 0.01% Spot Percentage 최근
330 Exmo ETH/BTC $1,050,765 $173.46 0.01% Spot Percentage 최근
331 Xena Exchange ETH/USDT ** $1,041,411 $173.08 0.01% Spot No Fees 최근
332 Coinlim ETH/USDT $1,034,661 $175.92 0.01% Spot Percentage 최근
333 Binance FUEL/ETH $1,027,656 $174.54 0.01% Spot Percentage 최근
334 DigiFinex XRP/ETH $1,026,942 $173.92 0.01% Spot Percentage 최근
335 LATOKEN LOOM/ETH $1,020,746 $173.87 0.01% Spot Percentage 최근
336 MBAex ETH/USDT $1,006,940 $176.90 0.01% Spot Percentage 최근
337 CHAOEX RCN/ETH $1,002,777 $173.51 0.01% Spot Percentage 최근
338 Neraex ETH/USD ** $999,191 $172.83 0.01% Spot No Fees 최근
339 OKEx NEO/ETH $996,635 $174.03 0.01% Spot Percentage 최근
340 OKEx LTC/ETH $992,028 $173.82 0.01% Spot Percentage 최근
341 Mercatox VERI/ETH $986,171 $168.53 0.01% Spot Percentage 최근
342 BITKER ABBC/ETH $983,333 $144.35 0.01% Spot Percentage 최근
343 Bittrex ETH/BTC $977,562 $173.81 0.01% Spot Percentage 최근
344 Bibox TTC/ETH $972,251 $176.14 0.01% Spot Percentage 최근
345 BitMart LTC/ETH $957,851 $174.14 0.01% Spot Percentage 최근
346 ProBit Exchange ETH/KRW $949,002 $176.05 0.01% Spot Percentage 최근
347 Bit-Z TRX/ETH $948,459 $174.88 0.01% Spot Percentage 최근
348 IDAX DEX/ETH $933,299 $301.43 0.01% Spot Percentage 최근
349 Bitrue ETH/USDT $927,622 $173.45 0.01% Spot Percentage 최근
350 Hotbit NEW/ETH $919,422 $121.01 0.01% Spot Percentage 최근
351 Binance ADA/ETH $915,164 $174.16 0.01% Spot Percentage 최근
352 YunEx ETH/USDT $911,224 $173.95 0.01% Spot Percentage 최근
353 KuCoin ETH/BTC $910,404 $173.82 0.01% Spot Percentage 최근
354 Hotbit BEAM/ETH $907,598 $171.46 0.01% Spot Percentage 최근
355 EtherFlyer OROX/ETH $907,000 $173.38 0.01% Spot Percentage 최근
356 CoinMex ETC/ETH $882,461 $173.85 0.01% Spot Percentage 최근
357 Exmo ETH/USD $876,758 $174.36 0.01% Spot Percentage 최근
358 Hotbit EDR/ETH $869,394 $186.49 0.01% Spot Percentage 최근
359 Binance ETH/PAX $867,697 $173.52 0.01% Spot Percentage 최근
360 LBank DAX/ETH $865,934 $173.12 0.01% Spot Percentage 최근
361 LBank MAN/ETH $861,101 $176.23 0.01% Spot Percentage 최근
362 Binance HOT/ETH $855,241 $174.77 0.01% Spot Percentage 최근
363 LBank MITH/ETH $854,994 $171.61 0.01% Spot Percentage 최근
364 Bit-Z BZ/ETH $849,335 $172.54 0.01% Spot Percentage 최근
365 OceanEx VET/ETH $847,970 $173.73 0.01% Spot Percentage 최근
366 Bit-Z WWB/ETH $841,228 $169.40 0.01% Spot Percentage 최근
367 Trade By Trade ETH/BTC $840,856 $173.81 0.01% Spot Percentage 최근
368 Hotbit PAT/ETH $837,265 $171.31 0.01% Spot Percentage 최근
369 Coinsbit BNB/ETH $829,716 $173.57 0.01% Spot Percentage 최근
370 OKEx YOU/ETH $825,936 $174.67 0.01% Spot Percentage 최근
371 Hotbit PAX/ETH $821,909 $171.30 0.01% Spot Percentage 최근
372 Coinsquare ETH/BTC $820,799 $173.47 0.01% Spot Percentage 최근
373 Kryptono ETH/BTC $804,472 $173.86 0.01% Spot Percentage 최근
374 Hotbit WEB/ETH $804,073 $180.19 0.01% Spot Percentage 최근
375 OKEx EGT/ETH $798,002 $174.59 0.01% Spot Percentage 최근
376 Bibox HYN/ETH $783,783 $173.77 0.01% Spot Percentage 최근
377 Coinbit ETH/KRW $780,732 $175.09 0.01% Spot Percentage 최근
378 Gate.io ETH/BTC $776,393 $173.88 0.01% Spot Percentage 최근
379 Hotbit NPXSXEM/ETH $773,487 $171.01 0.01% Spot Percentage 최근
380 Bibox NEO/ETH $767,084 $174.07 0.01% Spot Percentage 최근
381 Huobi Korea ETH/BTC $749,469 $173.89 0.01% Spot Percentage 최근
382 BitForex MXM/ETH $748,335 $172.79 0.01% Spot Percentage 최근
383 CHAOEX ETC/ETH $743,366 $174.08 0.01% Spot Percentage 최근
384 Mercatox DGTX/ETH $742,254 $173.20 0.01% Spot Percentage 최근
385 BitMax COVA/ETH $740,721 $175.69 0.01% Spot Percentage 최근
386 BitMart XLM/ETH $735,582 $173.74 0.01% Spot Percentage 최근
387 Binance LTC/ETH $733,427 $174.01 0.01% Spot Percentage 최근
388 Bittrex ETH/USDT $719,255 $173.79 0.01% Spot Percentage 최근
389 Huobi Global DAC/ETH $712,584 $172.69 0.01% Spot Percentage 최근
390 LATOKEN MCO/ETH $707,787 $175.79 0.01% Spot Percentage 최근
391 itBit ETH/USD $703,482 $174.20 0.01% Spot Percentage 최근
392 Hotbit TUSD/ETH $700,763 $172.56 0.01% Spot Percentage 최근
393 Dcoin LINK/ETH $700,146 $173.94 0.01% Spot Percentage 최근
394 Huobi Global OMG/ETH $693,586 $173.91 0.01% Spot Percentage 최근
395 Kryptono XRP/ETH $690,285 $171.09 0.01% Spot Percentage 최근
396 CHAOEX BAT/ETH $689,866 $174.29 0.01% Spot Percentage 최근
397 Coindeal ETH/BTC $674,602 $175.13 0.01% Spot Percentage 최근
398 Binance XRP/ETH $674,441 $173.78 0.01% Spot Percentage 최근
399 BitMax LAMB/ETH $673,998 $176.65 0.01% Spot Percentage 최근
400 EtherFlyer ELF/ETH *** $1,459,408 *** $109.06 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Ethereum 소셜 미디어 피드

Ethereum 도구

웹사이트 위젯
위젯 사용자 설정

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 173.96 USD
Ethereum ROI +6043.52%
Market Rank #2
시가총액 18,392,963,733 USD
24 Hour Volume 6,463,208,748 USD
유통 공급량 105,730,342 ETH
총 공급량 105,730,342 ETH
최대 공급량 데이터 없음
All Time High 1432.88 USD
(2018. 01. 13.)
All Time Low 0.420897 USD
(2015. 10. 21.)
52 Week High / Low 835.06 USD /
82.83 USD
90 Day High / Low 184.38 USD /
102.93 USD
30 Day High / Low 184.38 USD /
133.49 USD
7 Day High / Low 175.37 USD /
159.56 USD
24 Hour High / Low 174.22 USD /
170.62 USD
Yesterday's High / Low 173.98 USD /
170.62 USD
Yesterday's Open / Close 173.79 USD /
173.71 USD
Yesterday's Change $-0.079440 USD (-0.05%)
Yesterday's Volume $6,541,053,061 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)