암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Ethereum Ethereum (ETH)

268.09 USD (0.21%)
0.02881942 BTC (-1.78%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
28,570,089,728 USD
3,071,250 BTC
거래량(24시간)
5,760,881,988 USD
619,288 BTC
유통 공급량
106,568,773 ETH
서버에서 데이터 로딩...

Ethereum 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 DOBI Exchange ETH/USDT $241,873,557 $268.02 4.20% Spot Percentage 최근
2 LBank ETH/USDT $219,776,871 $267.71 3.81% Spot Percentage 최근
3 CoinEgg LTC/ETH $214,572,832 $327.50 3.72% Spot Percentage 최근
4 DOBI Exchange ETH/BTC $199,957,972 $267.70 3.47% Spot Percentage 최근
5 Coineal ETH/BTC $196,869,920 $267.62 3.42% Spot Percentage 최근
6 OEX ETH/USDT $192,332,689 $268.36 3.34% Spot Percentage 최근
7 Fatbtc ETH/BTC $187,411,979 $266.23 3.25% Spot Percentage 최근
8 BitForex ETH/USDT $185,078,932 $267.98 3.21% Spot Percentage 최근
9 BW.com ETH/USDT $141,848,166 $267.94 2.46% Spot Percentage 최근
10 IDAX ETH/USDT $141,832,166 $268.13 2.46% Spot Percentage 최근
11 IDAX ETH/BTC $127,257,482 $267.66 2.21% Spot Percentage 최근
12 LBank ETH/BTC $113,988,725 $267.54 1.98% Spot Percentage 최근
13 HitBTC ETH/BTC $103,802,435 $267.85 1.80% Spot Percentage 최근
14 Coineal ETH/USDT $100,098,624 $268.05 1.74% Spot Percentage 최근
15 CoinBene ETH/BTC $97,340,636 $267.69 1.69% Spot Percentage 최근
16 Coinall ETH/USDT $95,292,212 $268.00 1.65% Spot Percentage 최근
17 DigiFinex ETH/USDT $95,081,713 $268.01 1.65% Spot Percentage 최근
18 CHAOEX LTC/ETH $79,751,432 $268.13 1.38% Spot Percentage 최근
19 IDAX EOS/ETH $77,229,988 $268.50 1.34% Spot Percentage 최근
20 Fatbtc ETH/USDT $76,181,463 $269.24 1.32% Spot Percentage 최근
21 ZB.COM ETH/BTC $71,298,192 $267.81 1.24% Spot Percentage 최근
22 Huobi Global ETH/USDT $70,989,394 $268.06 1.23% Spot Percentage 최근
23 OKEx ETH/USDT $60,039,256 $268.15 1.04% Spot Percentage 최근
24 Simex ETH/BTC $59,051,103 $268.45 1.03% Spot Percentage 최근
25 P2PB2B LTC/ETH $59,019,540 $268.18 1.02% Spot Percentage 최근
26 IDCM ETH/BTC $57,783,442 $266.99 1.00% Spot Percentage 최근
27 DigiFinex ETH/BTC $54,580,140 $267.90 0.95% Spot Percentage 최근
28 LATOKEN ETH/BTC $52,285,621 $268.06 0.91% Spot Percentage 최근
29 Hotbit ETH/BTC $50,372,117 $267.86 0.87% Spot Percentage 최근
30 Binance ETH/USDT $49,385,979 $268.13 0.86% Spot Percentage 최근
31 HitBTC ETH/USDT $48,978,266 $268.23 0.85% Spot Percentage 최근
32 Fatbtc EOS/ETH $47,886,319 $262.16 0.83% Spot Percentage 최근
33 IDCM ETH/USDT $47,279,010 $267.25 0.82% Spot Percentage 최근
34 Hotbit ETH/USDT $46,395,867 $268.14 0.81% Spot Percentage 최근
35 LATOKEN ETH/USDT $46,246,102 $268.12 0.80% Spot Percentage 최근
36 Binance ETH/BTC $45,750,019 $267.67 0.79% Spot Percentage 최근
37 Coinall ETH/BTC $45,570,385 $267.71 0.79% Spot Percentage 최근
38 ZB.COM ETH/USDT $45,308,856 $267.99 0.79% Spot Percentage 최근
39 TOKOK ETH/USDT $42,437,206 $268.09 0.74% Spot Percentage 최근
40 Bit-Z ETH/USDT $42,209,504 $268.05 0.73% Spot Percentage 최근
41 Bit-Z ETH/BTC $41,732,444 $267.82 0.72% Spot Percentage 최근
42 Simex ETH/USD $40,126,922 $269.65 0.70% Spot Percentage 최근
43 Bibox LTC/ETH $39,659,760 $267.78 0.69% Spot Percentage 최근
44 Bibox EOS/ETH $38,275,795 $268.40 0.66% Spot Percentage 최근
45 Bibox ONT/ETH $37,319,454 $267.99 0.65% Spot Percentage 최근
46 Dcoin ETH/USDT $37,124,352 $268.05 0.64% Spot Percentage 최근
47 Bibox ETH/USDT $37,032,195 $268.03 0.64% Spot Percentage 최근
48 LBank ZEC/ETH $33,864,295 $264.63 0.59% Spot Percentage 최근
49 RightBTC ETH/USD $33,505,802 $268.36 0.58% Spot Percentage 최근
50 Bibox ETH/BTC $32,147,619 $267.65 0.56% Spot Percentage 최근
51 OKEx ETH/BTC $31,374,752 $267.71 0.54% Spot Percentage 최근
52 CoinTiger ETH/USDT $30,439,157 $267.97 0.53% Spot Percentage 최근
53 Bibox XRP/ETH $30,408,575 $268.93 0.53% Spot Percentage 최근
54 P2PB2B ETH/BTC $30,103,783 $269.93 0.52% Spot Percentage 최근
55 CoinTiger ETH/BTC $29,060,023 $267.75 0.50% Spot Percentage 최근
56 CoinTiger ETH/BITCNY $28,355,397 $267.81 0.49% Spot Percentage 최근
57 RightBTC ETH/BTC $26,334,117 $268.67 0.46% Spot Percentage 최근
58 Dcoin ETH/BTC $23,913,470 $267.83 0.42% Spot Percentage 최근
59 OKEx EOS/ETH $22,404,359 $268.30 0.39% Spot Percentage 최근
60 Coinbase Pro ETH/USD $22,053,452 $268.65 0.38% Spot Percentage 최근
61 Upbit ETH/KRW $21,755,337 $276.44 0.38% Spot Percentage 최근
62 RightBTC XRP/ETH $20,992,878 $268.22 0.36% Spot Percentage 최근
63 Bibox BCH/ETH $20,867,585 $268.64 0.36% Spot Percentage 최근
64 Bilaxy ETH/BTC $20,804,387 $267.74 0.36% Spot Percentage 최근
65 Huobi Global ETH/BTC $20,761,090 $267.84 0.36% Spot Percentage 최근
66 Bibox NEO/ETH $20,308,970 $267.93 0.35% Spot Percentage 최근
67 Bibox ETC/ETH $20,111,218 $268.05 0.35% Spot Percentage 최근
68 CHAOEX DASH/ETH $18,127,747 $268.31 0.31% Spot Percentage 최근
69 OKEx ETC/ETH $16,966,598 $268.06 0.29% Spot Percentage 최근
70 Bilaxy ETH/USDT $16,366,427 $268.12 0.28% Spot Percentage 최근
71 OKEx TRX/ETH $16,066,648 $268.62 0.28% Spot Percentage 최근
72 RightBTC EOS/ETH $14,200,995 $267.78 0.25% Spot Percentage 최근
73 CoinEgg QTUM/ETH $13,589,785 $269.03 0.24% Spot Percentage 최근
74 Kryptono ETH/USDT $13,205,993 $268.06 0.23% Spot Percentage 최근
75 LBank EOS/ETH $13,042,589 $268.41 0.23% Spot Percentage 최근
76 Bitfinex ETH/USD $12,598,498 $269.73 0.22% Spot Percentage 최근
77 Gate.io ETH/USDT $11,931,888 $268.32 0.21% Spot Percentage 최근
78 BitForex ETH/BTC $11,788,856 $267.63 0.20% Spot Percentage 최근
79 DigiFinex EOS/ETH $11,710,107 $268.18 0.20% Spot Percentage 최근
80 Huobi Global TRX/ETH $11,409,668 $268.78 0.20% Spot Percentage 최근
81 BitForex XRP/ETH $10,854,597 $269.35 0.19% Spot Percentage 최근
82 P2PB2B BCH/ETH $10,830,849 $267.85 0.19% Spot Percentage 최근
83 P2PB2B DASH/ETH $10,249,199 $268.24 0.18% Spot Percentage 최근
84 TOKOK ETH/BTC $9,994,811 $267.69 0.17% Spot Percentage 최근
85 RightBTC TRX/ETH $9,737,037 $268.05 0.17% Spot Percentage 최근
86 RightBTC ETP/ETH $9,658,186 $266.91 0.17% Spot Percentage 최근
87 Exrates ETH/BTC $9,446,570 $268.26 0.16% Spot Percentage 최근
88 Dcoin EOS/ETH $9,363,143 $268.67 0.16% Spot Percentage 최근
89 BitForex EOS/ETH $9,349,444 $268.24 0.16% Spot Percentage 최근
90 DigiFinex ETC/ETH $9,340,850 $267.80 0.16% Spot Percentage 최근
91 Coinall OKB/ETH $9,162,861 $268.21 0.16% Spot Percentage 최근
92 HitBTC EOS/ETH $9,127,316 $268.33 0.16% Spot Percentage 최근
93 CoinEgg ETH/USDT $9,076,911 $268.47 0.16% Spot Percentage 최근
94 CHAOEX ETH/USDT $8,959,088 $268.02 0.16% Spot Percentage 최근
95 BitForex ETH/TUSD $8,901,808 $268.04 0.15% Spot Percentage 최근
96 Coinsbit ETH/USD $8,823,183 $268.37 0.15% Spot Percentage 최근
97 CHAOEX EOS/ETH $8,801,822 $268.54 0.15% Spot Percentage 최근
98 P2PB2B ETH/USD $8,768,270 $270.12 0.15% Spot Percentage 최근
99 P2PB2B ETH/USDT $8,722,354 $267.44 0.15% Spot Percentage 최근
100 Bibox BTM/ETH $8,610,216 $267.42 0.15% Spot Percentage 최근
101 OKEx EGT/ETH $8,452,110 $267.88 0.15% Spot Percentage 최근
102 YoBit ETH/BTC $8,102,368 $269.01 0.14% Spot Percentage 최근
103 BHEX ETH/USDT $8,009,679 $268.08 0.14% Spot Percentage 최근
104 CHAOEX ZEC/ETH $7,862,713 $267.81 0.14% Spot Percentage 최근
105 CoinEgg ETH/BTC $7,832,116 $267.85 0.14% Spot Percentage 최근
106 Fatbtc ETH/DAI $7,636,599 $268.95 0.13% Spot Percentage 최근
107 Kraken ETH/USD $7,582,706 $269.21 0.13% Spot Percentage 최근
108 DigiFinex TRX/ETH $6,829,579 $268.82 0.12% Spot Percentage 최근
109 Kryptono XPX/ETH $6,823,752 $270.38 0.12% Spot Percentage 최근
110 IDAX XRP/ETH $6,321,621 $269.12 0.11% Spot Percentage 최근
111 Bitstamp ETH/USD $6,318,812 $269.39 0.11% Spot Percentage 최근
112 Kraken ETH/EUR $6,223,627 $269.19 0.11% Spot Percentage 최근
113 Bitlish ETH/USD $6,148,852 $268.57 0.11% Spot Percentage 최근
114 HitBTC ADA/ETH $6,039,948 $269.44 0.10% Spot Percentage 최근
115 HitBTC DASH/ETH $5,991,835 $268.09 0.10% Spot Percentage 최근
116 Coinsbit ETH/BTC $5,905,875 $269.01 0.10% Spot Percentage 최근
117 OEX ETH/BTC $5,890,349 * $267.82 0.10% Spot Percentage 최근
118 Bibox ATOM/ETH $5,798,253 $268.29 0.10% Spot Percentage 최근
119 P2PB2B ETC/ETH $5,468,440 $267.64 0.09% Spot Percentage 최근
120 KuCoin KCS/ETH $5,378,711 $267.62 0.09% Spot Percentage 최근
121 Binance BNB/ETH $5,273,495 $267.85 0.09% Spot Percentage 최근
122 HitBTC XLM/ETH $5,264,957 $268.46 0.09% Spot Percentage 최근
123 Fatbtc TRX/ETH $5,124,665 $242.09 0.09% Spot Percentage 최근
124 P2PB2B BTG/ETH $4,991,595 $267.04 0.09% Spot Percentage 최근
125 Fatbtc HOT/ETH $4,936,837 $260.96 0.09% Spot Percentage 최근
126 P2PB2B NEO/ETH $4,872,028 $267.40 0.08% Spot Percentage 최근
127 BitForex NEO/ETH $4,856,659 $267.88 0.08% Spot Percentage 최근
128 Fatbtc FAT/ETH $4,838,542 $270.82 0.08% Spot Percentage 최근
129 Coinhub ETH/USD $4,813,240 $269.25 0.08% Spot Percentage 최근
130 OKEx TRUE/ETH $4,592,744 $268.60 0.08% Spot Percentage 최근
131 Coinone ETH/KRW $4,566,201 $276.26 0.08% Spot Percentage 최근
132 BitForex XLM/ETH $4,529,351 $268.55 0.08% Spot Percentage 최근
133 HitBTC ETC/ETH $4,372,919 $267.39 0.08% Spot Percentage 최근
134 Kryptono EOS/ETH $4,114,097 $268.53 0.07% Spot Percentage 최근
135 HitBTC QTUM/ETH $4,079,087 $269.03 0.07% Spot Percentage 최근
136 BitMax ETH/USDT $4,008,045 $268.00 0.07% Spot Percentage 최근
137 Hotbit BEAM/ETH $3,931,409 $268.67 0.07% Spot Percentage 최근
138 Poloniex ETH/BTC $3,757,283 $267.63 0.07% Spot Percentage 최근
139 Coinhub ETH/SGD $3,739,745 $273.90 0.06% Spot Percentage 최근
140 HitBTC ZEC/ETH $3,698,001 $268.25 0.06% Spot Percentage 최근
141 Fatbtc ETH/USDC $3,633,446 $268.30 0.06% Spot Percentage 7일 전
142 Coinsuper ETH/USD $3,583,605 $269.20 0.06% Spot Percentage 최근
143 Coinbase Pro ETH/BTC $3,558,405 $268.37 0.06% Spot Percentage 최근
144 BBX ETH/USDT $3,493,223 $267.92 0.06% Spot Percentage 최근
145 BHEX ETH/BTC $3,473,231 $267.93 0.06% Spot Percentage 최근
146 OKEx OKB/ETH $3,425,790 $268.21 0.06% Spot Percentage 최근
147 Cryptology ETH/BTC $3,351,208 $266.49 0.06% Spot Percentage 최근
148 Coinsbit LTC/ETH $3,237,213 $267.88 0.06% Spot Percentage 최근
149 Bit-Z ABBC/ETH $3,226,909 $274.80 0.06% Spot Percentage 최근
150 Bitrue ETH/USDT $3,221,461 $267.72 0.06% Spot Percentage 최근
151 Dcoin HOT/ETH $3,119,625 $274.24 0.05% Spot Percentage 최근
152 Livecoin ETH/BTC $3,065,121 $268.07 0.05% Spot Percentage 최근
153 HitBTC XMR/ETH $2,986,071 $267.93 0.05% Spot Percentage 최근
154 IDAX TRX/ETH $2,938,553 $268.80 0.05% Spot Percentage 최근
155 P2PB2B BNB/ETH $2,925,702 $266.94 0.05% Spot Percentage 최근
156 CHAOEX ETH/BTC $2,901,874 $267.71 0.05% Spot Percentage 최근
157 Bitrue ETH/BTC $2,864,598 $267.95 0.05% Spot Percentage 최근
158 ExtStock ETH/EUR $2,833,368 $262.13 0.05% Spot Percentage 최근
159 CoinEx ETH/USDT $2,827,744 $268.17 0.05% Spot Percentage 최근
160 Hotbit NEXO/ETH $2,793,928 $269.80 0.05% Spot Percentage 최근
161 RightBTC ABBC/ETH $2,779,666 $250.35 0.05% Spot Percentage 최근
162 Hotbit GRIN/ETH $2,751,335 * $270.66 0.05% Spot Percentage 최근
163 Gemini ETH/USD $2,734,835 $269.15 0.05% Spot Percentage 최근
164 Huobi Korea ETH/KRW $2,732,646 $276.33 0.05% Spot Percentage 최근
165 Kryptono XLM/ETH $2,706,061 $268.49 0.05% Spot Percentage 최근
166 Huobi Global EOS/ETH $2,685,525 $268.65 0.05% Spot Percentage 최근
167 TOKOK ETH/PAX $2,613,001 $268.23 0.05% Spot Percentage 최근
168 Dcoin ZRX/ETH $2,593,812 $265.97 0.05% Spot Percentage 최근
169 OKEx NEO/ETH $2,521,385 $267.83 0.04% Spot Percentage 최근
170 CoinBene ETH/USDT $2,504,193 $268.71 0.04% Spot Percentage 최근
171 OceanEx VET/ETH $2,359,382 $267.21 0.04% Spot Percentage 최근
172 Coinsuper ETH/BTC $2,347,101 $267.70 0.04% Spot Percentage 최근
173 KuCoin FTM/ETH $2,343,979 $258.96 0.04% Spot Percentage 최근
174 Huobi Global OMG/ETH $2,307,831 $268.09 0.04% Spot Percentage 최근
175 BtcTrade.im ETH/BTC $2,268,010 $267.85 0.04% Spot Percentage 최근
176 BitForex ATOM/ETH $2,245,535 $267.98 0.04% Spot Percentage 최근
177 LBank ELA/ETH $2,230,079 $268.87 0.04% Spot Percentage 최근
178 Kryptono ETH/BTC $2,209,964 $267.44 0.04% Spot Percentage 최근
179 Coinbase Pro ETH/EUR $2,169,646 $269.52 0.04% Spot Percentage 최근
180 Fatbtc QNT/ETH $2,143,805 $263.26 0.04% Spot Percentage 최근
181 CoinEx ETH/BTC $2,072,593 $267.84 0.04% Spot Percentage 최근
182 Huobi Global HT/ETH $2,054,103 $268.22 0.04% Spot Percentage 최근
183 LATOKEN VET/ETH $2,029,426 $267.81 0.04% Spot Percentage 최근
184 Bitfinex ETH/BTC $2,006,220 $267.89 0.03% Spot Percentage 최근
185 YunEx ETH/KT $2,003,369 $265.61 0.03% Spot Percentage 최근
186 Kryptono XEM/ETH $1,999,091 $267.36 0.03% Spot Percentage 최근
187 BitForex DASH/ETH $1,957,035 $268.77 0.03% Spot Percentage 최근
188 Binance AST/ETH $1,906,049 $266.96 0.03% Spot Percentage 최근
189 OKEx XRP/ETH $1,865,004 $269.12 0.03% Spot Percentage 최근
190 Huobi Global XMR/ETH $1,852,609 $267.76 0.03% Spot Percentage 최근
191 Kraken ETH/BTC $1,830,549 $267.62 0.03% Spot Percentage 최근
192 ExtStock ETH/BTC $1,815,965 $265.94 0.03% Spot Percentage 최근
193 Hotbit BU/ETH $1,801,051 $264.56 0.03% Spot Percentage 최근
194 GOPAX ETH/KRW $1,796,513 $276.09 0.03% Spot Percentage 최근
195 Huobi Global IOTA/ETH $1,788,370 * $269.44 0.03% Spot Percentage 최근
196 Bibox BIX/ETH $1,763,984 $267.67 0.03% Spot Percentage 최근
197 Bitlish ETH/BTC $1,745,993 $269.11 0.03% Spot Percentage 최근
198 ExtStock ETH/USD $1,686,238 $263.42 0.03% Spot Percentage 최근
199 OKEx LTC/ETH $1,671,694 $268.19 0.03% Spot Percentage 최근
200 Bittrex ETH/BTC $1,665,476 $268.02 0.03% Spot Percentage 최근
201 ProBit Exchange ETH/BTC $1,639,072 $267.67 0.03% Spot Percentage 최근
202 Coinhub ETC/ETH $1,623,352 $267.32 0.03% Spot Percentage 최근
203 Binance LEND/ETH $1,591,713 $268.34 0.03% Spot Percentage 최근
204 CHAOEX ETC/ETH $1,545,979 $268.22 0.03% Spot Percentage 최근
205 Bit-Z BZ/ETH $1,515,548 $262.14 0.03% Spot Percentage 최근
206 LATOKEN XLM/ETH $1,507,592 $268.79 0.03% Spot Percentage 최근
207 YunEx ETH/USDT $1,501,655 $268.24 0.03% Spot Percentage 최근
208 P2PB2B XLM/ETH $1,496,483 $267.89 0.03% Spot Percentage 최근
209 IDCM ETH/USDC $1,488,113 $268.02 0.03% Spot Percentage 최근
210 Cat.Ex EOS/ETH $1,485,528 $268.68 0.03% Spot Percentage 최근
211 Coinsbit ETC/ETH $1,463,013 $267.93 0.03% Spot Percentage 최근
212 DigiFinex NEO/ETH $1,460,572 $267.94 0.03% Spot Percentage 최근
213 KuCoin ETH/BTC $1,452,115 $267.77 0.03% Spot Percentage 최근
214 DigiFinex XRP/ETH $1,442,425 $269.11 0.03% Spot Percentage 최근
215 Hotbit EOS/ETH $1,436,386 $267.73 0.02% Spot Percentage 최근
216 BitForex QTUM/ETH $1,415,696 $268.01 0.02% Spot Percentage 최근
217 OKEx SWFTC/ETH $1,408,297 $267.66 0.02% Spot Percentage 최근
218 Bit-Z TRX/ETH $1,394,564 $269.17 0.02% Spot Percentage 최근
219 Coineal EOS/ETH $1,389,753 $268.54 0.02% Spot Percentage 최근
220 Exmo XRP/ETH $1,385,260 $268.74 0.02% Spot Percentage 최근
221 Fatbtc VERI/ETH $1,364,662 $268.82 0.02% Spot Percentage 최근
222 Cat.Ex ETH/USDT $1,362,170 $267.58 0.02% Spot Percentage 최근
223 IDAX DPN/ETH $1,335,783 $257.65 0.02% Spot Percentage 최근
224 Binance ETH/USDC $1,331,234 $268.21 0.02% Spot Percentage 최근
225 Hotbit VOLLAR/ETH $1,306,597 $268.12 0.02% Spot Percentage 최근
226 Cat.Ex QTUM/ETH $1,301,217 $268.24 0.02% Spot Percentage 최근
227 HitBTC IOTA/ETH $1,298,399 * $269.25 0.02% Spot Percentage 최근
228 ProBit Exchange ETH/KRW $1,293,104 $276.48 0.02% Spot Percentage 최근
229 BitMax ETH/BTC $1,291,818 $267.85 0.02% Spot Percentage 최근
230 CoinEx ETH/BCH $1,282,959 $268.69 0.02% Spot Percentage 최근
231 Bitrue DGD/ETH $1,276,204 $267.26 0.02% Spot Percentage 최근
232 CoinTiger OMG/ETH $1,266,886 $268.55 0.02% Spot Percentage 최근
233 Binance ETH/PAX $1,250,930 $268.36 0.02% Spot Percentage 최근
234 HitBTC ONT/ETH $1,249,416 $266.70 0.02% Spot Percentage 최근
235 CHAOEX BAT/ETH $1,244,506 $268.51 0.02% Spot Percentage 최근
236 Binance XRP/ETH $1,243,532 $268.96 0.02% Spot Percentage 최근
237 BitForex DOGE/ETH $1,222,665 $274.56 0.02% Spot Percentage 최근
238 OKEx CTXC/ETH $1,220,385 $267.81 0.02% Spot Percentage 최근
239 Kryptono ETH/1SG $1,203,496 $268.94 0.02% Spot Percentage 최근
240 OKEx WAVES/ETH $1,202,259 $267.72 0.02% Spot Percentage 최근
241 KuCoin ETH/USDT $1,192,295 $268.12 0.02% Spot Percentage 최근
242 CoinTiger XRP/ETH $1,185,534 $269.39 0.02% Spot Percentage 최근
243 Cat.Ex DASH/ETH $1,169,404 $268.49 0.02% Spot Percentage 최근
244 ProBit Exchange ETH/USDT $1,150,908 $268.03 0.02% Spot Percentage 최근
245 Coinsbit BNB/ETH $1,130,416 $267.46 0.02% Spot Percentage 최근
246 HitBTC ETH/DAI $1,109,483 $270.54 0.02% Spot Percentage 최근
247 Binance TRX/ETH $1,081,575 $268.82 0.02% Spot Percentage 최근
248 Bitstamp ETH/EUR $1,064,827 $269.67 0.02% Spot Percentage 최근
249 Fatbtc SHE/ETH $1,033,741 $260.01 0.02% Spot Percentage 최근
250 Binance EOS/ETH $1,033,425 $268.54 0.02% Spot Percentage 최근
251 Exmo ETH/BTC $1,029,829 $267.18 0.02% Spot Percentage 최근
252 ZBG ETH/USDT ** $170,493,571 $267.95 0.00% Spot Transaction Mining 최근
253 TOPBTC ETH/CNY ** $167,182,037 * $278.31 0.00% Spot Percentage 최근
254 EXX ETH/USDT ** $160,514,383 $268.07 0.00% Spot Transaction Mining 최근
255 Bgogo BGG/ETH ** $146,789,832 * $268.14 0.00% Spot Transaction Mining 최근
256 FCoin ETH/USDT ** $141,939,600 * $268.01 0.00% Spot Transaction Mining 최근
257 Cryptonex ETH/BTC ** $123,147,990 * $267.58 0.00% Spot Percentage 최근
258 Bgogo ETH/USDT ** $119,561,844 * $268.08 0.00% Spot Transaction Mining 최근
259 Bgogo ETH/BTC ** $103,967,034 * $267.82 0.00% Spot Transaction Mining 최근
260 TOPBTC ETH/USDT ** $96,734,224 * $268.36 0.00% Spot Percentage 최근
261 BCEX ETH/USDT ** $95,586,361 * $266.07 0.00% Spot Percentage 최근
262 BitMart ETH/USDT ** $86,014,695 * $268.02 0.00% Spot Percentage 최근
263 BitMart ETH/BTC ** $82,642,596 * $267.70 0.00% Spot Percentage 최근
264 BITKER ETH/USDT ** $80,082,360 * $268.10 0.00% Spot Percentage 최근
265 BCEX ETH/BTC ** $75,864,979 * $272.28 0.00% Spot Percentage 최근
266 EXX ETH/BTC ** $61,669,411 $267.84 0.00% Spot Transaction Mining 최근
267 Sistemkoin ETH/TRY ** $57,678,113 * $270.01 0.00% Spot Percentage 최근
268 BCEX EOS/ETH ** $49,893,360 * $263.44 0.00% Spot Percentage 최근
269 Allcoin ETH/USDT ** $49,280,613 * $267.70 0.00% Spot Percentage 최근
270 55 Global Markets ETH/USDT ** $46,611,730 * $268.02 0.00% Spot Percentage 최근
271 BiteBTC XMR/ETH ** $44,198,591 * $214.97 0.00% Spot Unknown 최근
272 55 Global Markets ETH/BTC ** $43,046,467 * $267.67 0.00% Spot Percentage 최근
273 Allcoin ETH/BTC ** $36,656,250 * $267.71 0.00% Spot Percentage 최근
274 Bitrabbit ETH/BTC ** $34,877,638 * $267.96 0.00% Spot Percentage 최근
275 BITKER ETH/BTC ** $33,191,011 * $267.67 0.00% Spot Percentage 최근
276 EtherFlyer OMG/ETH ** $32,037,537 * $260.38 0.00% Spot Percentage 최근
277 OOOBTC ETH/BTC ** $31,021,983 * $269.17 0.00% Spot Percentage 최근
278 LocalTrade ETH/USDT ** $30,652,138 * $269.47 0.00% Spot Percentage 최근
279 Hubi ETH/USDT ** $28,388,108 * $268.03 0.00% Spot Percentage 최근
280 BCEX ETH/CKUSD ** $28,169,371 * $284.99 0.00% Spot Percentage 최근
281 Bitrabbit ETH/USDT ** $28,128,935 * $267.96 0.00% Spot Percentage 최근
282 LocalTrade ETH/USD ** $26,278,456 * $269.59 0.00% Spot Percentage 최근
283 Hubi ETH/BTC ** $24,376,051 * $267.80 0.00% Spot Percentage 최근
284 LocalTrade ETH/LTC ** $23,189,719 * $270.94 0.00% Spot Percentage 최근
285 BKEX ETH/USDT ** $21,625,530 * $265.91 0.00% Spot Percentage 최근
286 FCoin ETH/BTC ** $20,966,124 * $267.90 0.00% Spot Transaction Mining 최근
287 CoinMex EOS/ETH ** $19,125,884 * $268.54 0.00% Spot Percentage 최근
288 TOPBTC ETH/BTC ** $17,995,168 * $273.43 0.00% Spot Percentage 최근
289 DragonEX ETH/USDT ** $17,582,809 * $268.00 0.00% Spot Percentage 최근
290 CoinMex LRC/ETH ** $17,257,190 * $267.30 0.00% Spot Percentage 최근
291 ZB.COM ETH/PAX ** $14,858,178 * $251.68 0.00% Spot Percentage 93일 전
292 Bitinka EOS/ETH ** $13,512,646 * $267.58 0.00% Spot Percentage 최근
293 Cryptonex ETH/USD ** $13,316,047 * $268.40 0.00% Spot Percentage 최근
294 BITKER ETC/ETH ** $13,208,246 * $268.03 0.00% Spot Percentage 최근
295 BitMart EOS/ETH ** $13,114,718 * $268.54 0.00% Spot Percentage 최근
296 CoinMex ETH/USDT ** $11,678,886 * $268.09 0.00% Spot Percentage 최근
297 BiteBTC LINK/ETH ** $11,502,285 * $233.03 0.00% Spot Unknown 최근
298 Sistemkoin ETH/USDT ** $11,371,571 * $287.44 0.00% Spot Percentage 최근
299 ABCC ETH/BTC ** $11,017,598 * $267.75 0.00% Spot Percentage 최근
300 Bithumb ETH/KRW ** $10,383,406 $276.18 0.00% Spot Unknown 최근
301 BiteBTC BSV/ETH ** $8,920,588 * $224.40 0.00% Spot Unknown 최근
302 BiteBTC CELR/ETH ** $8,802,447 * $217.75 0.00% Spot Unknown 최근
303 BITKER EOS/ETH ** $7,850,607 * $268.39 0.00% Spot Percentage 최근
304 BiteBTC ZIL/ETH ** $7,818,447 * $212.11 0.00% Spot Unknown 최근
305 BiteBTC FET/ETH ** $7,698,869 * $218.93 0.00% Spot Unknown 최근
306 Cryptonex ETH/EUR ** $7,668,769 * $268.22 0.00% Spot Percentage 최근
307 EXX EOS/ETH ** $7,664,231 $268.63 0.00% Spot Transaction Mining 최근
308 EtherFlyer ZIL/ETH ** $7,480,940 * $210.86 0.00% Spot Percentage 최근
309 55 Global Markets LTC/ETH ** $7,408,514 * $268.01 0.00% Spot Percentage 최근
310 EtherFlyer MANA/ETH ** $6,590,406 * $239.69 0.00% Spot Percentage 최근
311 Instant Bitex ETH/BTC ** $6,542,661 $269.02 0.00% Spot Unknown 최근
312 BiteBTC WAVES/ETH ** $6,149,960 * $217.01 0.00% Spot Unknown 최근
313 Iquant ETH/BTC ** $5,870,856 * $267.67 0.00% Spot Percentage 최근
314 Iquant ETH/USDT ** $5,831,223 * $268.06 0.00% Spot Percentage 최근
315 Bitinka DASH/ETH ** $5,794,696 * $269.33 0.00% Spot Percentage 최근
316 Bitrabbit EOS/ETH ** $5,778,707 * $268.36 0.00% Spot Percentage 최근
317 55 Global Markets EOS/ETH ** $5,709,861 * $268.48 0.00% Spot Percentage 최근
318 ABCC XRP/ETH ** $5,709,292 * $265.85 0.00% Spot Percentage 최근
319 BiteBTC MATIC/ETH ** $5,623,120 * $210.41 0.00% Spot Unknown 최근
320 BiteBTC DOGE/ETH ** $5,489,934 * $223.76 0.00% Spot Unknown 최근
321 MBAex ETH/USDT ** $4,891,378 * $275.54 0.00% Spot Percentage 최근
322 BiteBTC HOT/ETH ** $4,691,072 * $220.40 0.00% Spot Unknown 최근
323 CoinMex ETH/BTC ** $4,667,657 * $267.85 0.00% Spot Percentage 최근
324 CoinMex BTM/ETH ** $4,550,136 * $268.02 0.00% Spot Percentage 최근
325 Bitinka LAMB/ETH ** $4,487,388 * $268.78 0.00% Spot Percentage 최근
326 ABCC ETH/USDT ** $4,177,525 * $268.07 0.00% Spot Percentage 최근
327 BitMart QTUM/ETH ** $4,094,383 * $267.57 0.00% Spot Percentage 최근
328 BITKER ABBC/ETH ** $4,006,163 * $241.63 0.00% Spot Percentage 최근
329 BiteBTC PPT/ETH ** $3,943,262 * $222.31 0.00% Spot Unknown 최근
330 BiteBTC CRO/ETH ** $3,931,249 * $220.35 0.00% Spot Unknown 최근
331 LocalTrade ETH/BTC ** $3,665,490 * $267.89 0.00% Spot Percentage 최근
332 BITKER NET/ETH ** $3,627,134 * $267.54 0.00% Spot Percentage 최근
333 LocalTrade TUSD/ETH ** $3,471,216 * $269.66 0.00% Spot Percentage 최근
334 Bitinka ETH/TUSD ** $3,363,782 * $266.46 0.00% Spot Percentage 최근
335 ABCC ETC/ETH ** $3,361,638 * $267.86 0.00% Spot Percentage 최근
336 BiteBTC ETH/USD ** $3,321,606 * $267.57 0.00% Spot Unknown 최근
337 Sistemkoin ETH/BTC ** $3,247,798 * $269.52 0.00% Spot Percentage 최근
338 Coinlim ETH/USDT ** $3,194,491 * $269.64 0.00% Spot Percentage 최근
339 BitMart NEO/ETH ** $3,179,017 * $267.42 0.00% Spot Percentage 최근
340 BiteBTC FTM/ETH ** $3,174,744 * $226.55 0.00% Spot Unknown 최근
341 BiteBTC EGT/ETH ** $3,151,683 * $245.70 0.00% Spot Unknown 최근
342 Bitinka NANO/ETH ** $3,129,157 * $265.90 0.00% Spot Percentage 최근
343 Cryptonex CNX/ETH ** $2,949,372 $226.13 0.00% Spot Percentage 최근
344 Bitrabbit NEO/ETH ** $2,889,032 * $268.01 0.00% Spot Percentage 최근
345 Mercatox ETH/BTC ** $2,882,816 * $269.51 0.00% Spot Percentage 최근
346 BiteBTC ZRX/ETH ** $2,870,843 * $218.04 0.00% Spot Unknown 최근
347 BiteBTC GTO/ETH ** $2,795,819 * $249.88 0.00% Spot Unknown 최근
348 Cryptonex ETH/RUB ** $2,757,817 * $268.33 0.00% Spot Percentage 최근
349 Bitinka BTG/ETH ** $2,749,113 * $270.72 0.00% Spot Percentage 최근
350 Bitinka LTC/ETH ** $2,570,888 * $266.86 0.00% Spot Percentage 최근
351 Alterdice ETH/USD ** $2,522,536 * $268.74 0.00% Spot Percentage 최근
352 CoinMex ETC/ETH ** $2,496,621 * $268.11 0.00% Spot Percentage 최근
353 Bitinka XRP/ETH ** $2,376,767 * $268.34 0.00% Spot Percentage 최근
354 BiteBTC BAT/ETH ** $2,352,863 * $225.71 0.00% Spot Unknown 최근
355 EtherFlyer A/ETH ** $2,349,089 * $362.47 0.00% Spot Percentage 최근
356 EtherFlyer ECT/ETH ** $2,312,969 * $176.09 0.00% Spot Percentage 최근
357 BiteBTC MITH/ETH ** $2,217,421 * $220.65 0.00% Spot Unknown 최근
358 EtherFlyer ELF/ETH ** $2,179,822 * $195.34 0.00% Spot Percentage 최근
359 BitMart TRX/ETH ** $2,170,053 * $268.82 0.00% Spot Percentage 최근
360 EtherFlyer ELD/ETH ** $2,148,124 * $278.16 0.00% Spot Percentage 최근
361 BiteBTC WTC/ETH ** $2,090,808 * $228.29 0.00% Spot Unknown 최근
362 Cryptonex ETH/GBP ** $2,054,439 * $268.31 0.00% Spot Percentage 최근
363 EXX QTUM/ETH ** $1,913,581 $267.99 0.00% Spot Transaction Mining 최근
364 BiteBTC ENJ/ETH ** $1,790,907 * $222.42 0.00% Spot Unknown 최근
365 Huobi (HBUS) ETH/USDT ** $1,772,424 * $268.06 0.00% Spot Percentage 최근
366 Cryptonex ETH/BRL ** $1,769,954 * $268.28 0.00% Spot Percentage 최근
367 EtherFlyer OROX/ETH ** $1,768,304 $713.84 0.00% Spot Percentage 최근
368 55 Global Markets ZRX/ETH ** $1,745,328 * $268.49 0.00% Spot Percentage 최근
369 LocalTrade BNB/ETH ** $1,708,649 * $269.61 0.00% Spot Percentage 최근
370 BitMart BHD/ETH ** $1,695,001 * $230.48 0.00% Spot Percentage 최근
371 ABCC LTC/ETH ** $1,692,784 * $265.39 0.00% Spot Percentage 최근
372 OOOBTC KICK/ETH ** $1,621,175 * $205.46 0.00% Spot Percentage 최근
373 Neraex ETH/USD ** $1,589,594 $268.21 0.00% Spot No Fees 최근
374 BiteBTC LOOM/ETH ** $1,575,880 $283.21 0.00% Spot Unknown 최근
375 Alterdice ETH/BTC ** $1,542,864 * $267.75 0.00% Spot Percentage 최근
376 55 Global Markets ETC/ETH ** $1,533,337 * $268.12 0.00% Spot Percentage 최근
377 Mercatox VERI/ETH ** $1,525,722 * $290.04 0.00% Spot Percentage 최근
378 Bitinka BCH/ETH ** $1,524,918 * $269.22 0.00% Spot Percentage 최근
379 EtherFlyer BTB/ETH ** $1,490,096 $270.20 0.00% Spot Percentage 최근
380 Bitinka MKR/ETH ** $1,477,041 * $267.40 0.00% Spot Percentage 최근
381 55 Global Markets OMG/ETH ** $1,461,519 * $268.19 0.00% Spot Percentage 최근
382 B2BX ETH/USDT ** $1,388,815 $268.38 0.00% Spot Unknown 최근
383 BiteBTC PIVX/ETH ** $1,282,179 * $217.13 0.00% Spot Unknown 최근
384 Bitinka ETH/EUR ** $1,253,308 * $267.79 0.00% Spot Percentage 최근
385 TOPBTC DAGT/ETH ** $1,238,461 * $436.84 0.00% Spot Percentage 최근
386 Bitinka ETH/COP ** $1,238,350 * $267.44 0.00% Spot Percentage 최근
387 Hanbitco ETH/BTC ** $1,193,100 * $268.09 0.00% Spot Percentage 최근
388 Bitinka ETH/CLP ** $1,171,550 * $268.46 0.00% Spot Percentage 최근
389 BitMart OMG/ETH ** $1,146,602 * $268.12 0.00% Spot Percentage 최근
390 Mercatox DGTX/ETH ** $1,127,753 * $271.66 0.00% Spot Percentage 최근
391 BitMart LTC/ETH ** $1,110,384 * $268.14 0.00% Spot Percentage 최근
392 BiteBTC REP/ETH ** $1,106,354 * $211.49 0.00% Spot Unknown 최근
393 Mercatox 0xBTC/ETH ** $1,062,229 * $307.13 0.00% Spot Percentage 최근
394 Mercatox TRX/ETH ** $1,055,020 * $278.96 0.00% Spot Percentage 최근
395 Bgogo UGAS/ETH ** $1,043,210 * $272.59 0.00% Spot Transaction Mining 최근
396 Coindeal ETH/BTC ** $1,041,190 * $268.34 0.00% Spot Percentage 최근
397 Hubi TRX/ETH ** $1,022,110 * $268.67 0.00% Spot Percentage 최근
398 BKEX BNB/ETH ** $1,018,830 * $272.44 0.00% Spot Percentage 최근
399 CoinEgg ELA/ETH *** $1,455,857 *** $197.80 0.00% Spot Percentage 최근
400 Coinall GRIN/ETH *** $1,094,562 *** $525.77 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Ethereum 소셜 미디어 피드

Ethereum 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS는 암호 화폐 프로젝트 상태를 측정하기 위해 지속적으로 비교할 수 있는 단일 가치인 기본 암호 화폐 자산 점수를 나타냅니다. FCAS는 사용자 활동, 개발자 행동 및 자산 성숙도를 측정합니다. FCAS에 대해 자세히 알아보세요.

기본 암호 화폐 자산 점수

FCAS 추세

Ethereum 정보

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum 통계
Ethereum 가격 268.09 USD
Ethereum ROI > 9000%
시가 순위 #2
시가총액 28,570,089,728 USD
24시간 거래량 5,760,881,988 USD
유통 공급량 106,568,773 ETH
총 공급량 106,568,773 ETH
최대 공급량 데이터 없음
전체 최고 1432.88 USD
(2018. 01. 13.)
전체 최저 0.420897 USD
(2015. 10. 21.)
52주 최고/최저 543.72 USD /
82.83 USD
90일 최고 /최저 287.20 USD /
133.49 USD
30일 최고/최저 287.20 USD /
229.26 USD
7일 최고/최저 278.14 USD /
254.15 USD
24시간 최고/최저 271.81 USD /
265.60 USD
어제 최고/최저 270.33 USD /
264.75 USD
어제 시작가/종가 265.06 USD /
269.43 USD
어제 변화 $4.37 USD (+1.65%)
어제 거래량 $5,516,510,947 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률