시가총액:

Ethereum Ethereum (ETH)

134.96 USD (9.51%)
0.03622107 BTC (6.63%)

Buy

거래

Crypto-Backed Loan

시가총액
14,157,112,077 USD
3,799,657 BTC
거래량(24시간)
4,360,152,757 USD
1,170,230 BTC
유통 공급량
104,901,848 ETH
서버에서 데이터 로딩...

Ethereum 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 DOBI Exchange ETH/BTC $220,960,240 $136.25 4.71% Spot Percentage 최근
2 OEX ETH/BTC $195,059,351 * $136.23 4.16% Spot Percentage 최근
3 ZBG ETH/USDT ** $145,727,292 $134.69 3.11% Spot Transaction Mining 최근
4 Coineal ETH/USDT $140,768,716 $134.51 3.00% Spot Percentage 최근
5 BW ETH/USDT $124,377,599 $134.30 2.65% Spot Percentage 최근
6 Bit-Z ETH/USDT $115,123,889 $134.49 2.45% Spot Percentage 최근
7 OKEx ETH/USDT $111,302,144 $134.58 2.37% Spot Percentage 최근
8 Bit-Z ETH/BTC $88,583,010 $136.23 1.89% Spot Percentage 최근
9 BitForex ETH/USDT $86,988,805 $134.40 1.85% Spot Percentage 최근
10 Binance ETH/USDT $85,784,747 $134.51 1.83% Spot Percentage 최근
11 Bibox ETH/BTC $82,160,983 $136.36 1.75% Spot Percentage 최근
12 BitMart ETH/USDT $79,217,153 $134.47 1.69% Spot Percentage 최근
13 ZB.COM ETH/BTC $78,670,509 $136.27 1.68% Spot Percentage 최근
14 Bitfinex ETH/USD $78,197,532 $138.12 1.67% Spot Percentage 최근
15 Huobi Global ETH/USDT $77,111,249 $134.37 1.64% Spot Percentage 최근
16 LBank ZEC/ETH $76,258,204 $135.01 1.63% Spot Percentage 최근
17 DigiFinex ETH/USDT $75,644,214 $135.24 1.61% Spot Percentage 최근
18 Coineal ETH/BTC $69,334,053 $136.19 1.48% Spot Percentage 최근
19 LATOKEN ETH/USDT $68,725,860 $136.88 1.47% Spot Percentage 최근
20 Bibox ETH/USDT $68,078,010 $134.33 1.45% Spot Percentage 최근
21 Bibox EOS/ETH $59,356,429 $135.63 1.27% Spot Percentage 최근
22 IDAX ETH/USDT $56,087,714 $135.19 1.20% Spot Percentage 최근
23 EXX ETH/BTC ** $53,248,638 $135.49 1.14% Spot Transaction Mining 최근
24 LATOKEN ETH/BTC $50,673,775 $135.89 1.08% Spot Percentage 최근
25 Binance ETH/BTC $50,072,798 $136.25 1.07% Spot Percentage 최근
26 Coinsuper ETH/USD $45,949,195 $133.47 0.98% Spot Percentage 최근
27 IDAX ETH/BTC $45,739,118 $136.23 0.98% Spot Percentage 최근
28 HitBTC ETH/USDT $45,158,443 $135.02 0.96% Spot Percentage 최근
29 CoinTiger ETH/USDT $43,741,805 $134.55 0.93% Spot Percentage 최근
30 Bgogo ETH/USDT ** $43,263,972 $135.35 0.92% Spot Transaction Mining 최근
31 DigiFinex ETH/BTC $42,827,398 $136.34 0.91% Spot Percentage 최근
32 LBank ETH/USDT $42,320,853 $134.15 0.90% Spot Percentage 최근
33 Simex ETH/BTC $41,474,002 $136.60 0.88% Spot Percentage 최근
34 Coinsuper ETH/BTC $41,431,074 $136.20 0.88% Spot Percentage 최근
35 Huobi Global EOS/ETH $41,303,623 $135.67 0.88% Spot Percentage 최근
36 LBank ETH/BTC $40,313,895 $135.86 0.86% Spot Percentage 최근
37 Bgogo BGG/ETH ** $39,832,043 $135.14 0.85% Spot Transaction Mining 최근
38 Simex ETH/USD $38,141,602 $133.98 0.81% Spot Percentage 최근
39 LBank EOS/ETH $37,587,142 $135.75 0.80% Spot Percentage 최근
40 CHAOEX ETH/USDT $36,918,725 $134.58 0.79% Spot Percentage 최근
41 TOKOK ETH/USDT $36,310,346 $134.36 0.77% Spot Percentage 최근
42 OKEx ETH/BTC $34,807,792 $136.21 0.74% Spot Percentage 최근
43 Fatbtc ETH/BTC $32,845,852 $128.88 0.70% Spot Percentage 10일 전
44 IDAX EOS/ETH $31,445,420 $135.68 0.67% Spot Percentage 최근
45 LocalTrade ETH/USD $30,722,624 $137.28 0.65% Spot Percentage 최근
46 CoinTiger ETH/BITCNY $28,665,836 $134.83 0.61% Spot Percentage 최근
47 Coinbase Pro ETH/USD $28,325,888 $132.71 0.60% Spot Percentage 최근
48 UPbit ETH/KRW $28,185,400 $132.36 0.60% Spot Percentage 최근
49 Huobi Global ETH/BTC $27,776,087 $136.24 0.59% Spot Percentage 최근
50 Exrates ETH/BTC $27,584,926 $136.36 0.59% Spot Percentage 최근
51 Cryptonex ETH/USD $27,248,302 $140.45 0.58% Spot Percentage 최근
52 TOPBTC ETH/CNY $26,597,676 $136.56 0.57% Spot Percentage 최근
53 Kraken ETH/USD $26,434,284 $133.39 0.56% Spot Percentage 최근
54 Allcoin ETH/CKUSD $25,182,948 $139.03 0.54% Spot Percentage 최근
55 IDCM ETH/USDT $24,871,956 $134.55 0.53% Spot Percentage 최근
56 P2PB2B LTC/ETH $24,782,205 $135.87 0.53% Spot Percentage 최근
57 FCoin ETH/BTC ** $23,561,288 $136.21 0.50% Spot Transaction Mining 최근
58 BCEX ETH/CKUSD $23,510,372 $127.51 0.50% Spot Percentage 최근
59 ZB.COM ETH/USDT $23,306,268 $134.46 0.50% Spot Percentage 최근
60 CoinTiger ETH/BTC $23,084,169 $136.07 0.49% Spot Percentage 최근
61 EXX ETH/USDT ** $22,439,538 $135.08 0.48% Spot Transaction Mining 최근
62 BITBOX ETH/BTC $22,040,905 $136.78 0.47% Spot Percentage 최근
63 BCEX ETH/BTC $21,777,956 $127.21 0.46% Spot Percentage 최근
64 BitMart ETH/BTC $21,411,910 $135.34 0.46% Spot Percentage 최근
65 BCEX ETH/USDT $19,955,013 $123.02 0.43% Spot Percentage 최근
66 Cryptonex ETH/EUR $19,689,851 $137.50 0.42% Spot Percentage 최근
67 DragonEX ETH/USDT $19,472,930 $134.85 0.42% Spot Percentage 최근
68 Fatbtc ETH/CNY $19,053,627 $125.72 0.41% Spot Percentage 10일 전
69 Kraken ETH/EUR $18,903,088 $133.92 0.40% Spot Percentage 최근
70 Bithumb ETH/KRW ** $18,762,043 $131.82 0.40% Spot Unknown 최근
71 Bgogo ETH/BTC ** $18,109,063 $136.16 0.39% Spot Transaction Mining 최근
72 Hotbit ETH/USDT $17,297,772 $134.81 0.37% Spot Percentage 최근
73 OEX TRX/ETH $16,238,740 $134.49 0.35% Spot Percentage 최근
74 P2PB2B BCH/ETH $15,577,754 $133.63 0.33% Spot Percentage 최근
75 CoinTiger EOS/ETH $14,950,831 $135.57 0.32% Spot Percentage 최근
76 Hotbit ETH/BTC $14,357,249 $136.86 0.31% Spot Percentage 최근
77 P2PB2B ETH/BTC $14,222,211 $135.77 0.30% Spot Percentage 최근
78 CoinEgg LTC/ETH $13,886,150 $133.98 0.30% Spot Percentage 최근
79 FCoin ETH/USDT ** $13,357,319 $135.07 0.28% Spot Transaction Mining 최근
80 CHAOEX DASH/ETH $13,056,098 $136.66 0.28% Spot Percentage 최근
81 CoinZest COZ/ETH ** $12,782,859 $130.15 0.27% Spot Transaction Mining 최근
82 LBank QTUM/ETH $12,187,098 $135.05 0.26% Spot Percentage 최근
83 Iquant ETH/USDT $11,606,556 $123.01 0.25% Spot Percentage 최근
84 Hotbit GRIN/ETH $11,065,407 $135.40 0.24% Spot Percentage 최근
85 BitMart EOS/ETH $10,687,703 $135.66 0.23% Spot Percentage 최근
86 P2PB2B ETH/USD $10,652,802 $133.00 0.23% Spot Percentage 최근
87 Bit-Z BZ/ETH $10,641,208 $135.39 0.23% Spot Percentage 최근
88 Gate.io ETH/USDT $10,567,886 $134.58 0.23% Spot Percentage 최근
89 Fatbtc ETH/USDC $10,564,617 $127.42 0.23% Spot Percentage 10일 전
90 Bitstamp ETH/USD $10,152,106 $133.45 0.22% Spot Percentage 최근
91 LocalTrade ETH/LTC $10,029,002 $134.91 0.21% Spot Percentage 최근
92 Sistemkoin ETH/TRY $9,850,570 $132.74 0.21% Spot Percentage 최근
93 Iquant ETH/BTC $9,498,854 $127.10 0.20% Spot Percentage 최근
94 Xena Exchange ETH/USDT $9,446,174 $136.06 0.20% Spot Percentage 최근
95 Kryptono GTO/ETH $9,273,785 $136.06 0.20% Spot Percentage 최근
96 YoBit ETH/BTC $9,103,470 $136.22 0.19% Spot Percentage 최근
97 LATOKEN XLM/ETH $8,938,096 $135.47 0.19% Spot Percentage 최근
98 IDCM ETH/BTC $8,838,217 $136.16 0.19% Spot Percentage 최근
99 Bit-Z TUSD/ETH $8,835,674 $134.16 0.19% Spot Percentage 최근
100 IDAX XRP/ETH $8,767,222 $135.41 0.19% Spot Percentage 최근
101 Exrates ETH/USD $8,550,786 $127.77 0.18% Spot Percentage 최근
102 Gemini ETH/USD $8,537,515 $133.70 0.18% Spot Percentage 최근
103 BitForex XRP/ETH $8,509,107 $135.44 0.18% Spot Percentage 최근
104 B2BX ETH/USDT $8,480,271 $134.88 0.18% Spot Percentage 최근
105 CHAOEX LTC/ETH $8,360,060 $135.91 0.18% Spot Percentage 최근
106 BiteBTC ETH/USD $8,232,482 $150.44 0.18% Spot Percentage 최근
107 P2PB2B DASH/ETH $8,135,051 $131.94 0.17% Spot Percentage 최근
108 Bitfinex ETH/BTC $7,880,406 $136.22 0.17% Spot Percentage 최근
109 CoinBene ETH/USDT $7,681,676 $134.52 0.16% Spot Percentage 최근
110 Allcoin ETH/BTC $7,459,110 $136.34 0.16% Spot Percentage 최근
111 CoinMex ETH/USDT $7,377,632 $135.51 0.16% Spot Percentage 최근
112 Cashierest ETH/KRW ** $7,322,824 $133.33 0.16% Spot Transaction Mining 최근
113 BitMax LAMB/ETH $7,237,710 $135.35 0.15% Spot Percentage 최근
114 BitForex NEO/ETH $7,237,116 $135.52 0.15% Spot Percentage 최근
115 Coinsuper LTC/ETH $6,794,328 $135.78 0.14% Spot Percentage 최근
116 Fatbtc ETH/DAI $6,358,561 $127.67 0.14% Spot Percentage 10일 전
117 BitForex XLM/ETH $6,318,423 $134.88 0.13% Spot Percentage 최근
118 Kryptono ETH/USDT $6,307,191 $134.52 0.13% Spot Percentage 최근
119 Fatbtc ETH/USDT $6,271,602 $126.14 0.13% Spot Percentage 10일 전
120 EXX EOS/ETH ** $5,946,459 $130.26 0.13% Spot Transaction Mining 최근
121 Fatbtc ETH/PAX $5,870,415 $121.20 0.13% Spot Percentage 22일 전
122 Coindeal ETH/BTC $5,655,765 $137.08 0.12% Spot Percentage 최근
123 BitForex DASH/ETH $5,538,237 $136.33 0.12% Spot Percentage 최근
124 BiteBTC ETH/CNY $5,529,070 $150.45 0.12% Spot Percentage 최근
125 Coinhub ETH/USD $5,500,796 $133.82 0.12% Spot Percentage 최근
126 Kryptono EOS/ETH $5,174,277 $135.54 0.11% Spot Percentage 최근
127 CHAOEX ZEC/ETH $4,978,158 $135.57 0.11% Spot Percentage 최근
128 LocalTrade ETH/USDT $4,799,984 $137.15 0.10% Spot Percentage 최근
129 Binance ETH/PAX $4,791,318 $134.69 0.10% Spot Percentage 최근
130 Bitinka ETH/BTC $4,764,772 $131.98 0.10% Spot Percentage 최근
131 Bitfinex ETH/EUR $4,757,135 $138.20 0.10% Spot Percentage 최근
132 Fatbtc EOS/ETH $4,756,826 $127.27 0.10% Spot Percentage 10일 전
133 Coinall ETH/USDT ** $4,743,813 $134.40 0.10% Spot Transaction Mining 최근
134 OKEx EOS/ETH $4,699,324 $135.60 0.10% Spot Percentage 최근
135 TOPBTC ETH/BTC $4,672,710 $134.09 0.10% Spot Percentage 최근
136 Coinhub ETH/SGD $4,477,987 $133.60 0.10% Spot Percentage 최근
137 STEX ETH/BTC $4,357,520 $135.51 0.09% Spot Percentage 최근
138 Allcoin ETH/USDT $4,327,957 $134.02 0.09% Spot Percentage 최근
139 Bit-Z MCO/ETH $4,241,286 $135.98 0.09% Spot Percentage 최근
140 Bgogo ABL/ETH ** $4,191,896 $142.87 0.09% Spot Transaction Mining 최근
141 Tidebit ETH/USD $4,171,211 $120.06 0.09% Spot Percentage 최근
142 Bit-Z TRX/ETH $4,032,227 $134.85 0.09% Spot Percentage 최근
143 P2PB2B NEO/ETH $4,026,095 $136.05 0.09% Spot Percentage 최근
144 itBit ETH/USD $4,012,705 $133.43 0.09% Spot Percentage 최근
145 Binance TUSD/ETH $4,010,459 $134.38 0.09% Spot Percentage 최근
146 Xena Exchange ETH/BTC $4,003,485 $136.69 0.09% Spot Percentage 최근
147 Bilaxy ETH/USDT $3,996,078 $134.85 0.09% Spot Percentage 최근
148 Coinone ETH/KRW $3,990,816 $132.00 0.09% Spot Percentage 최근
149 LATOKEN LA/ETH $3,984,599 $135.56 0.08% Spot Percentage 최근
150 P2PB2B ETC/ETH $3,962,560 $135.30 0.08% Spot Percentage 최근
151 Cryptonex ETH/CNY $3,896,074 $137.11 0.08% Spot Percentage 최근
152 P2PB2B BTG/ETH $3,848,096 $134.88 0.08% Spot Percentage 최근
153 TOKOK ETH/BTC $3,835,956 $136.39 0.08% Spot Percentage 최근
154 HitBTC ETH/BTC $3,753,913 $136.10 0.08% Spot Percentage 최근
155 Coinsuper NEO/ETH $3,656,384 $135.52 0.08% Spot Percentage 최근
156 UEX ETH/USDT $3,579,730 $135.10 0.08% Spot Percentage 최근
157 Kryptono DGX/ETH $3,500,605 $135.50 0.07% Spot Percentage 최근
158 BitForex QTUM/ETH $3,445,043 $134.78 0.07% Spot Percentage 최근
159 HitBTC EOS/ETH $3,390,821 * $135.84 0.07% Spot Percentage 최근
160 Bilaxy ETH/BTC $3,375,611 $136.25 0.07% Spot Percentage 최근
161 Kraken ETH/BTC $3,311,017 $136.22 0.07% Spot Percentage 최근
162 CHAOEX ETH/BTC $3,185,730 $136.19 0.07% Spot Percentage 최근
163 Poloniex ETH/BTC $3,174,555 $136.35 0.07% Spot Percentage 최근
164 ABCC ETH/BTC ** $3,168,448 $136.59 0.07% Spot Transaction Mining 최근
165 Liquid ETH/JPY $3,163,592 $132.20 0.07% Spot Percentage 최근
166 Cryptonex ETH/KRW $3,097,495 $137.80 0.07% Spot Percentage 최근
167 Bitrabbit ETH/BTC $3,030,447 $136.26 0.06% Spot Percentage 최근
168 Coinbase Pro ETH/EUR $3,013,794 $132.91 0.06% Spot Percentage 최근
169 DigiFinex ETH/TUSD $2,952,167 $134.62 0.06% Spot Percentage 최근
170 Hotbit NEXO/ETH $2,938,773 $132.69 0.06% Spot Percentage 최근
171 DigiFinex EOS/ETH $2,904,598 $135.77 0.06% Spot Percentage 최근
172 Kryptono MEDX/ETH $2,841,708 $128.77 0.06% Spot Percentage 최근
173 UEX ETH/BTC $2,825,779 $136.46 0.06% Spot Percentage 최근
174 Korbit ETH/KRW $2,662,116 $132.71 0.06% Spot Percentage 최근
175 LBank PLY/ETH $2,648,350 $135.02 0.06% Spot Percentage 최근
176 LBank PLY/ETH $2,648,350 $135.02 0.06% Spot Percentage 최근
177 BW LTC/ETH $2,566,719 $135.89 0.05% Spot Percentage 최근
178 Kryptono XPX/ETH $2,557,739 $135.36 0.05% Spot Percentage 최근
179 BitMart NEO/ETH $2,548,245 $135.80 0.05% Spot Percentage 최근
180 DOBI Exchange ABBC/ETH $2,494,582 $134.22 0.05% Spot Percentage 최근
181 Hotbit BU/ETH $2,483,616 $132.82 0.05% Spot Percentage 최근
182 Bitrue ETH/BTC $2,443,230 $136.56 0.05% Spot Percentage 최근
183 Kryptono XEM/ETH $2,417,428 $126.35 0.05% Spot Percentage 최근
184 Bitfinex ETH/JPY $2,415,916 $138.03 0.05% Spot Percentage 최근
185 OKEx ETC/ETH $2,365,521 $135.06 0.05% Spot Percentage 최근
186 Fatbtc ETH/GUSD $2,339,600 * $127.89 0.05% Spot Percentage 10일 전
187 OOOBTC ETH/BTC $2,306,899 $136.07 0.05% Spot Percentage 최근
188 Fatbtc QNT/ETH $2,294,820 $129.29 0.05% Spot Percentage 10일 전
189 Coinbase Pro ETH/BTC $2,283,572 $136.34 0.05% Spot Percentage 최근
190 Binance XRP/ETH $2,233,426 $135.23 0.05% Spot Percentage 최근
191 Cryptonex ETH/JPY $2,215,910 $137.42 0.05% Spot Percentage 최근
192 CoinMex EOS/ETH $2,207,054 $135.54 0.05% Spot Percentage 최근
193 CoinMex ETH/BTC $2,189,836 $136.57 0.05% Spot Percentage 최근
194 Bitstamp ETH/EUR $2,097,502 $133.53 0.04% Spot Percentage 최근
195 Binance BNB/ETH $2,095,272 $134.88 0.04% Spot Percentage 최근
196 Cryptonex ETH/INR $2,059,941 $137.60 0.04% Spot Percentage 최근
197 Livecoin ETH/BTC $2,049,987 $136.30 0.04% Spot Percentage 최근
198 LATOKEN PPT/ETH $1,991,733 $134.14 0.04% Spot Percentage 최근
199 Hotbit BEAM/ETH $1,963,613 $134.89 0.04% Spot Percentage 최근
200 EXX QTUM/ETH ** $1,940,579 $129.99 0.04% Spot Transaction Mining 최근
201 Kryptono TUSD/ETH $1,906,143 $133.25 0.04% Spot Percentage 최근
202 DragonEX ETH/BTC $1,895,725 $135.94 0.04% Spot Percentage 최근
203 Coinall ETH/BTC ** $1,891,585 $136.23 0.04% Spot Transaction Mining 최근
204 IDAX TRX/ETH $1,858,275 $134.79 0.04% Spot Percentage 최근
205 DigiFinex XRP/ETH $1,825,852 $135.46 0.04% Spot Percentage 최근
206 CHAOEX EOS/ETH $1,809,790 $135.53 0.04% Spot Percentage 최근
207 Cryptonex ETH/TRY $1,779,339 $137.88 0.04% Spot Percentage 최근
208 Bittrex ETH/BTC $1,743,737 $136.75 0.04% Spot Percentage 최근
209 ABCC ETH/USDT ** $1,742,901 $135.98 0.04% Spot Transaction Mining 최근
210 CoinBene ETH/BTC $1,741,500 $136.28 0.04% Spot Percentage 최근
211 HitBTC ETH/DAI $1,737,011 $136.40 0.04% Spot Percentage 최근
212 B2BX ETH/BTC $1,720,164 $136.30 0.04% Spot Percentage 최근
213 CoinEgg ETH/BTC $1,712,091 $136.26 0.04% Spot Percentage 최근
214 Binance FUEL/ETH $1,693,098 $135.98 0.04% Spot Percentage 최근
215 Bitstamp ETH/BTC $1,681,960 $136.16 0.04% Spot Percentage 최근
216 LocalTrade ETH/BTC $1,656,621 $121.90 0.04% Spot Percentage 최근
217 OKEx XRP/ETH $1,656,520 $135.49 0.04% Spot Percentage 최근
218 HitBTC DASH/ETH $1,648,896 $136.55 0.04% Spot Percentage 최근
219 Bgogo GRIN/ETH ** $1,642,312 $135.74 0.04% Spot Transaction Mining 최근
220 Binance EOS/ETH $1,609,577 $135.61 0.03% Spot Percentage 최근
221 CoinMex DPY/ETH $1,586,181 $138.21 0.03% Spot Percentage 최근
222 Huobi Global DAC/ETH $1,578,533 $135.88 0.03% Spot Percentage 최근
223 Coinhub ETH/BTC $1,562,675 $136.31 0.03% Spot Percentage 최근
224 Binance HOT/ETH $1,559,404 $137.08 0.03% Spot Percentage 최근
225 HitBTC XLM/ETH $1,548,573 $134.60 0.03% Spot Percentage 최근
226 LBank ABT/ETH $1,495,181 $131.56 0.03% Spot Percentage 최근
227 CoinEgg ETH/USDT $1,487,222 $135.47 0.03% Spot Percentage 최근
228 Cryptonex ETH/RUB $1,486,991 $138.09 0.03% Spot Percentage 최근
229 Liquid ETH/USD $1,482,600 $134.48 0.03% Spot Percentage 최근
230 ZB.COM ETH/ZB ** $1,461,779 $128.02 0.03% Spot Unknown 최근
231 Cryptology ETH/BTC $1,447,029 $136.39 0.03% Spot Percentage 최근
232 Bitfinex ETH/GBP $1,425,667 $138.46 0.03% Spot Percentage 최근
233 ABCC XRP/ETH ** $1,409,573 $133.04 0.03% Spot Transaction Mining 최근
234 Exmo XRP/ETH $1,401,857 $136.17 0.03% Spot Percentage 최근
235 Fatbtc HOT/ETH $1,378,184 $125.15 0.03% Spot Percentage 10일 전
236 Bit-Z MOL/ETH $1,376,485 $135.15 0.03% Spot Percentage 최근
237 Cryptonex ETH/AED $1,376,136 $135.43 0.03% Spot Percentage 최근
238 Exmo ETH/USD $1,338,136 $138.48 0.03% Spot Percentage 최근
239 GOPAX ETH/KRW $1,326,209 $132.44 0.03% Spot Percentage 최근
240 BtcTrade.im ETH/BTC $1,323,126 $135.79 0.03% Spot Percentage 최근
241 Binance LTC/ETH $1,319,778 $135.90 0.03% Spot Percentage 최근
242 Kryptono TRX/ETH $1,289,508 $124.83 0.03% Spot Percentage 최근
243 Fatbtc TRX/ETH $1,282,409 $127.00 0.03% Spot Percentage 10일 전
244 TOPBTC ETH/USDT $1,268,753 $135.98 0.03% Spot Percentage 최근
245 Bitfinex EOS/ETH $1,262,245 $135.90 0.03% Spot Percentage 최근
246 Cryptonex ETH/BRL $1,243,298 $138.80 0.03% Spot Percentage 최근
247 HitBTC ZEC/ETH $1,240,518 $134.83 0.03% Spot Percentage 최근
248 Bitrabbit ETH/USDT $1,237,482 $134.48 0.03% Spot Percentage 최근
249 Kryptono XLM/ETH $1,232,289 $125.39 0.03% Spot Percentage 최근
250 BitMax ETH/USDT $1,223,858 $134.58 0.03% Spot Percentage 최근
251 Bitinka ETH/DAI $1,198,966 $136.76 0.03% Spot Percentage 최근
252 OasisDEX ETH/DAI $1,176,790 $136.63 0.03% Spot Percentage 최근
253 DigiFinex ETC/ETH $1,173,684 $134.47 0.03% Spot Percentage 최근
254 Hotbit BOX/ETH $1,172,852 $130.67 0.03% Spot Percentage 최근
255 Binance STORJ/ETH $1,162,785 $133.28 0.02% Spot Percentage 최근
256 CEX.IO ETH/USD $1,151,003 $135.62 0.02% Spot Percentage 최근
257 Cryptonex ETH/UAH $1,129,666 $139.30 0.02% Spot Percentage 최근
258 ABCC DASH/ETH ** $1,127,724 $139.69 0.02% Spot Transaction Mining 최근
259 Bittrex ETH/USD $1,109,623 $133.65 0.02% Spot Percentage 최근
260 ABCC AT/ETH ** $1,092,545 $135.14 0.02% Spot Transaction Mining 최근
261 DragonEX NEO/ETH $1,081,212 $135.65 0.02% Spot Percentage 최근
262 Binance NPXS/ETH $1,063,273 $133.46 0.02% Spot Percentage 최근
263 Hotbit PAT/ETH $1,060,478 $135.61 0.02% Spot Percentage 최근
264 Poloniex ETH/USDT $1,042,425 $135.90 0.02% Spot Percentage 최근
265 Binance NEO/ETH $1,038,606 $135.69 0.02% Spot Percentage 최근
266 BtcTurk ETH/TRY $1,034,646 $133.18 0.02% Spot Percentage 최근
267 LATOKEN AE/ETH $1,033,785 $134.40 0.02% Spot Percentage 최근
268 CryptalDash ETH/BTC $1,033,291 $142.88 0.02% Spot Percentage 최근
269 Cryptonex CNX/ETH $1,023,675 $132.86 0.02% Spot Percentage 최근
270 Kryptono ETH/BTC $1,013,442 $136.22 0.02% Spot Percentage 최근
271 ABCC LTC/ETH ** $1,011,148 $137.33 0.02% Spot Transaction Mining 최근
272 BitMart ZRX/ETH $1,003,530 $134.74 0.02% Spot Percentage 최근
273 BitMart APL/ETH $1,002,470 $136.50 0.02% Spot Percentage 최근
274 LATOKEN REP/ETH $1,000,472 $134.99 0.02% Spot Percentage 최근
275 Hotbit EDR/ETH $998,775 $137.96 0.02% Spot Percentage 최근
276 Coinhub ETC/ETH $964,873 $134.02 0.02% Spot Percentage 최근
277 BitForex DOGE/ETH $956,691 $135.71 0.02% Spot Percentage 최근
278 Sistemkoin ETH/BTC $951,063 $134.99 0.02% Spot Percentage 최근
279 Huobi Global TRX/ETH $950,366 $134.61 0.02% Spot Percentage 최근
280 Hotbit QNT/ETH $940,260 $142.31 0.02% Spot Percentage 최근
281 LBank NAS/ETH $931,788 $135.87 0.02% Spot Percentage 최근
282 COSS ETH/USDT $928,153 $134.67 0.02% Spot Percentage 최근
283 Hotbit NPXSXEM/ETH $926,992 $139.92 0.02% Spot Percentage 최근
284 Binance TRX/ETH $926,729 $134.64 0.02% Spot Percentage 최근
285 Fatbtc VERI/ETH $923,513 $146.93 0.02% Spot Percentage 10일 전
286 Cryptonex ETH/VND $922,351 $137.91 0.02% Spot Percentage 최근
287 OKEx TRUE/ETH $920,436 $134.98 0.02% Spot Percentage 최근
288 Bit-Z ABBC/ETH $917,034 $124.41 0.02% Spot Percentage 최근
289 OpenLedger DEX XRP/ETH $909,929 $134.73 0.02% Spot Percentage 최근
290 Exmo ETH/BTC $905,596 $135.82 0.02% Spot Percentage 최근
291 LATOKEN POWR/ETH $905,228 $126.72 0.02% Spot Percentage 최근
292 Hotbit TUSD/ETH $898,061 $134.46 0.02% Spot Percentage 최근
293 BitMax ETH/BTC $894,316 $136.23 0.02% Spot Percentage 최근
294 Bitbank ETH/BTC $890,595 $136.07 0.02% Spot Percentage 최근
295 Cryptonex ETH/KZT $886,147 $137.95 0.02% Spot Percentage 최근
296 LBank ELA/ETH $885,384 $135.16 0.02% Spot Percentage 최근
297 Binance ETH/USDC $885,039 $134.50 0.02% Spot Percentage 최근
298 LBank PST/ETH $882,838 $131.72 0.02% Spot Percentage 최근
299 Hotbit PAX/ETH $873,344 $127.75 0.02% Spot Percentage 최근
300 Binance ARK/ETH $869,891 $132.34 0.02% Spot Percentage 최근
301 BitMart OMG/ETH $865,875 $135.13 0.02% Spot Percentage 최근
302 Cryptonex ETH/MYR $859,636 $138.15 0.02% Spot Percentage 최근
303 Bittrex ETH/USDT $844,400 $135.14 0.02% Spot Percentage 최근
304 DragonEX AE/ETH $836,183 $135.35 0.02% Spot Percentage 최근
305 Exrates TCAT/ETH $835,052 $113.93 0.02% Spot Percentage 최근
306 BW XRP/ETH $831,242 $135.53 0.02% Spot Percentage 최근
307 Hotbit CHX/ETH $828,372 $135.25 0.02% Spot Percentage 최근
308 CoinTiger TRX/ETH $827,696 $135.00 0.02% Spot Percentage 최근
309 Bitinka ETH/EUR $823,777 $136.66 0.02% Spot Percentage 최근
310 BitMart TRX/ETH $805,547 $134.74 0.02% Spot Percentage 최근
311 Rfinex TRX/ETH $805,338 $135.15 0.02% Spot Percentage 최근
312 Kryptono XRP/ETH $804,509 $135.70 0.02% Spot Percentage 최근
313 Bitrue ETH/USDT $800,855 $134.96 0.02% Spot Percentage 최근
314 Cryptonex ETH/GBP $796,848 $139.02 0.02% Spot Percentage 최근
315 CoinMex ETC/ETH $794,145 $134.52 0.02% Spot Percentage 최근
316 Hotbit WEB/ETH $791,508 $137.06 0.02% Spot Percentage 최근
317 Bit-Z USC/ETH $782,402 $133.74 0.02% Spot Percentage 최근
318 DragonEX LTC/ETH $754,530 $136.19 0.02% Spot Percentage 최근
319 Bitinka ETH/BRL $754,401 $134.43 0.02% Spot Percentage 최근
320 P2PB2B BNB/ETH $752,061 $135.30 0.02% Spot Percentage 최근
321 Huobi Global HT/ETH $750,481 $134.95 0.02% Spot Percentage 최근
322 Mercatox ETH/BTC $736,816 $135.79 0.02% Spot Percentage 최근
323 Coinbase Pro ETH/GBP $735,842 $134.26 0.02% Spot Percentage 최근
324 LBank SKM/ETH $730,064 $134.17 0.02% Spot Percentage 최근
325 OKEx SWFTC/ETH $726,558 $135.13 0.02% Spot Percentage 최근
326 Hotbit UBT/ETH $723,256 $139.13 0.02% Spot Percentage 최근
327 55 Global Markets ETH/BTC $714,868 $136.31 0.02% Spot Percentage 최근
328 LATOKEN RDN/ETH $695,816 $135.33 0.01% Spot Percentage 최근
329 DragonEX QTUM/ETH $695,437 $135.50 0.01% Spot Percentage 최근
330 OpenLedger DEX ETH/BTS $693,417 $134.15 0.01% Spot Percentage 최근
331 Huobi Global OMG/ETH $692,998 $135.00 0.01% Spot Percentage 최근
332 CoinEgg QTUM/ETH $688,962 $135.60 0.01% Spot Percentage 최근
333 Kryptono LYL/ETH $686,253 $133.40 0.01% Spot Percentage 최근
334 Cryptonex ETH/PLN $678,985 $136.50 0.01% Spot Percentage 최근
335 BitMart XRP/ETH $677,352 $135.33 0.01% Spot Percentage 최근
336 Coinsquare ETH/BTC $673,852 $137.15 0.01% Spot Percentage 최근
337 LBank CS/ETH $673,518 $134.28 0.01% Spot Percentage 최근
338 Bitinka ETH/USD $668,925 $133.10 0.01% Spot Percentage 최근
339 55 Global Markets ETH/USDT $665,611 $134.52 0.01% Spot Percentage 최근
340 Neraex ETH/USD ** $664,675 $134.84 0.01% Spot No Fees 최근
341 MBAex ETH/USDT $662,921 $135.08 0.01% Spot Percentage 최근
342 Hotbit TOMO/ETH $660,228 $135.76 0.01% Spot Percentage 최근
343 KuCoin ETH/USDT $651,073 $133.93 0.01% Spot Percentage 1시간 전
344 BW EOS/ETH $649,840 $135.32 0.01% Spot Percentage 최근
345 HitBTC QTUM/ETH $645,882 $135.06 0.01% Spot Percentage 최근
346 Coinsuper BCHABC/ETH $644,724 $136.24 0.01% Spot Percentage 최근
347 Exrates INO/ETH $643,459 $129.08 0.01% Spot Percentage 최근
348 Coinhub LTC/ETH $642,024 $135.41 0.01% Spot Percentage 최근
349 OKEx LTC/ETH $635,495 $135.95 0.01% Spot Percentage 최근
350 Bitsane XRP/ETH $621,589 $134.96 0.01% Spot Percentage 최근
351 DragonEX CMT/ETH $617,253 $134.65 0.01% Spot Percentage 최근
352 Rfinex SNT/ETH $616,836 $135.82 0.01% Spot Percentage 최근
353 Poloniex ETH/USDC $616,042 $135.13 0.01% Spot Percentage 최근
354 Mercatox VERI/ETH $615,667 $135.61 0.01% Spot Percentage 최근
355 P2PB2B DOGE/ETH $601,831 $132.87 0.01% Spot Percentage 최근
356 Exrates DTRC/ETH $601,674 $131.06 0.01% Spot Percentage 최근
357 BW ETH/BTC $600,895 $136.34 0.01% Spot Percentage 최근
358 HitBTC ETC/ETH $595,849 $134.98 0.01% Spot Percentage 최근
359 KuCoin ETH/BTC $594,421 $136.55 0.01% Spot Percentage 1시간 전
360 Binance ADA/ETH $583,573 $134.50 0.01% Spot Percentage 최근
361 Bancor Network BNT/ETH $581,383 $135.49 0.01% Spot Percentage 최근
362 CHAOEX RCN/ETH $580,554 $134.72 0.01% Spot Percentage 최근
363 Gemini ETH/BTC $578,872 $136.45 0.01% Spot Percentage 최근
364 UEX ZIL/ETH $575,600 $131.87 0.01% Spot Percentage 최근
365 CryptalDash ETH/USDT $572,192 $140.72 0.01% Spot Percentage 최근
366 Cryptology ETH/USD $553,619 $134.30 0.01% Spot Percentage 최근
367 DigiFinex NEO/ETH $551,254 $135.69 0.01% Spot Percentage 최근
368 Coinsuper XRP/ETH $535,143 $135.58 0.01% Spot Percentage 최근
369 Binance XLM/ETH $531,713 $134.40 0.01% Spot Percentage 최근
370 BBX ETH/USDT $530,979 $135.68 0.01% Spot Percentage 최근
371 RightBTC EOS/ETH $503,144 $134.83 0.01% Spot Percentage 최근
372 BiteBTC XMR/ETH $496,092 $135.52 0.01% Spot Percentage 최근
373 Binance OST/ETH $494,317 $131.99 0.01% Spot Percentage 최근
374 Coinsuper DASH/ETH $493,988 $138.05 0.01% Spot Percentage 최근
375 ABCC EOS/ETH ** $492,751 $135.59 0.01% Spot Transaction Mining 최근
376 HitBTC ADA/ETH $490,932 * $134.30 0.01% Spot Percentage 최근
377 Cryptonex ETH/COP $490,429 $137.41 0.01% Spot Percentage 최근
378 CHAOEX ETC/ETH $486,668 $135.47 0.01% Spot Percentage 최근
379 Kryptono KNOW/ETH $480,692 $134.10 0.01% Spot Percentage 최근
380 LATOKEN BAT/ETH $480,438 $134.54 0.01% Spot Percentage 최근
381 BitForex TUSD/ETH $474,451 $134.45 0.01% Spot Percentage 최근
382 Cobinhood ETH/USDT ** $473,656 $134.85 0.01% Spot No Fees 최근
383 Hotbit CPX/ETH $473,587 $134.15 0.01% Spot Percentage 최근
384 Trade By Trade ETH/BTC $472,963 $22.86 0.01% Spot Percentage 최근
385 LBank OCN/ETH $471,760 $134.72 0.01% Spot Percentage 최근
386 Binance RDN/ETH $465,725 $135.07 0.01% Spot Percentage 최근
387 DigiFinex TRX/ETH $461,695 $134.97 0.01% Spot Percentage 최근
388 CPDAX ETH/KRW $460,241 $132.00 0.01% Spot Percentage 최근
389 Liquid ETH/BTC $456,283 $136.08 0.01% Spot Percentage 최근
390 Bitsane ETH/EUR $453,251 $132.60 0.01% Spot Percentage 최근
391 Bitinka ETH/PEN $447,209 $137.54 0.01% Spot Percentage 최근
392 LBank DDD/ETH $443,018 $135.44 0.01% Spot Percentage 최근
393 55 Global Markets LTC/ETH $438,461 $135.78 0.01% Spot Percentage 최근
394 BitMart BCH/ETH $437,540 $134.09 0.01% Spot Percentage 최근
395 Bitsane ETH/BTC $431,166 $135.45 0.01% Spot Percentage 최근
396 BiteBTC ETH/BTC $425,167 $136.84 0.01% Spot Percentage 최근
397 Fatbtc BZNT/ETH $422,255 $140.96 0.01% Spot Percentage 10일 전
398 Hotbit ZCO/ETH $419,324 $135.61 0.01% Spot Percentage 최근
399 Waves Decentralized Exchange ETH/BTC $412,518 $137.06 0.01% Spot Percentage 최근
400 BitForex PLC/ETH $412,213 $156.09 0.01% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Ethereum 소셜 미디어 피드

Ethereum 도구

웹사이트 위젯
위젯 사용자 설정

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Price 134.96 USD
Market Rank #2
시가총액 14,157,112,077 USD
24h Volume 4,360,152,757 USD
유통 공급량 104,901,848 ETH
총 공급량 104,901,848 ETH
최대 공급량 데이터 없음
Yesterday's Open / Close $123.18 USD / $133.60 USD
Yesterday's High / Low $134.46 USD / $123.09 USD
Yesterday's Change +10.42 USD (+8.46%)
Yesterday's Volume $4,236,081,130 USD