Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Bitcoin Gold Bitcoin Gold (BTG)

10.12 USD (0.52%)
0.00101559 BTC (0.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
177,223,055 USD
17,787 BTC
거래량(24시간)
16,482,447 USD
1,654 BTC
유통 공급량
17,513,924 BTG
최대 공급량
21,000,000 BTG
서버에서 데이터 로딩...

Bitcoin Gold 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 P2PB2B BTG/BTC $4,949,587 $10.13 30.03% Spot Percentage 최근
2 LATOKEN BTG/BTC $4,154,854 $10.12 25.21% Spot Percentage 최근
3 Coinsbit BTG/BTC $1,336,434 $10.13 8.11% Spot Percentage 최근
4 Coinbit BTG/KRW $1,318,070 $10.02 8.00% Spot Percentage 최근
5 P2PB2B BTG/ETH $938,030 $10.19 5.69% Spot Percentage 최근
6 Sistemkoin BTG/TRY $658,043 $10.09 3.99% Spot Percentage 최근
7 OKEx BTG/USDT $626,353 $10.16 3.80% Spot Percentage 최근
8 LATOKEN BTG/ETH $397,914 $10.14 2.41% Spot Percentage 최근
9 P2PB2B BTG/USD $255,237 $9.94 1.55% Spot Percentage 최근
10 Exrates BTG/BTC $222,382 $10.13 1.35% Spot Percentage 최근
11 Binance BTG/BTC $175,721 $10.12 1.07% Spot Percentage 최근
12 VinDAX BTG/BTC $143,654 $9.95 0.87% Spot Percentage 최근
13 HitBTC BTG/BTC $133,240 $10.12 0.81% Spot Percentage 최근
14 Upbit BTG/KRW $122,747 * $10.02 0.74% Spot Percentage 최근
15 Bitinka BTG/USDT $115,407 $10.08 0.70% Spot Percentage 최근
16 Bitinka BTG/USD $108,617 $10.03 0.66% Spot Percentage 최근
17 Coinsbit BTG/ETH $81,145 $10.19 0.49% Spot Percentage 최근
18 Bitinka BTG/ETH $78,098 $10.07 0.47% Spot Percentage 최근
19 VinDAX BTG/ETH $71,578 $10.80 0.43% Spot Percentage 최근
20 Exmo BTG/USD $60,890 $10.28 0.37% Spot Percentage 최근
21 BW.com BTG/USDT $56,277 $10.50 0.34% Spot Percentage 최근
22 BW.com BTG/BTC $54,956 $10.16 0.33% Spot Percentage 최근
23 Coinsbit BTG/USD $47,074 $10.00 0.29% Spot Percentage 최근
24 HitBTC BTG/USDT $42,193 $10.14 0.26% Spot Percentage 최근
25 Bitfinex BTG/USD $41,996 $9.94 0.25% Spot Percentage 최근
26 Vebitcoin BTG/TRY $35,665 $10.08 0.22% Spot Percentage 최근
27 Bitinka BTG/BTC $34,383 $10.07 0.21% Spot Percentage 최근
28 Exmo BTG/BTC $32,286 $10.02 0.20% Spot Percentage 최근
29 Coinsbit E2C/BTG $24,207 $8.14 0.15% Spot Percentage 최근
30 HitBTC BTG/ETH $23,656 $10.11 0.14% Spot Percentage 최근
31 Bitinka BTG/EUR $23,423 $10.04 0.14% Spot Percentage 최근
32 Exmo BTG/ETH $21,807 $10.14 0.13% Spot Percentage 최근
33 Indodax BTG/IDR $20,005 $10.24 0.12% Spot Percentage 최근
34 CODEX Exchange BTG/BTC $16,036 $10.13 0.10% Spot Percentage 최근
35 Bitfinex BTG/BTC $12,944 $9.96 0.08% Spot Percentage 최근
36 Huobi Global BTG/BTC $10,475 $10.13 0.06% Spot Percentage 최근
37 Binance BTG/ETH $6,587 $10.19 0.04% Spot Percentage 최근
38 CEX.IO BTG/USD $6,163 $10.10 0.04% Spot Percentage 최근
39 BitBay BTG/PLN $4,004 $10.34 0.02% Spot Percentage 최근
40 OKEx BTG/BTC $3,266 $10.16 0.02% Spot Percentage 최근
41 Sistemkoin BTG/BTC $3,030 $10.04 0.02% Spot Percentage 최근
42 CoinField BTG/XRP $2,975 $10.14 0.02% Spot Percentage 최근
43 Livecoin BTG/BTC $1,919 $10.24 0.01% Spot Percentage 최근
44 WazirX BTG/USDT $1,327 $10.14 0.01% Spot Percentage 최근
45 Trade Satoshi BTG/BTC $1,174 $9.59 0.01% Spot Percentage 최근
46 CEX.IO BTG/EUR $1,123 $10.10 0.01% Spot Percentage 최근
47 Crex24 BTG/BTC $1,121 $10.28 0.01% Spot Percentage 최근
48 BitBay BTG/BTC $1,012 $10.07 0.01% Spot Percentage 최근
49 Gate.io BTG/USDT $984 $10.11 0.01% Spot Percentage 최근
50 Koineks BTG/TRY $514 $9.63 0.00% Spot Percentage 최근
51 C2CX BTG/BTC $503 $9.87 0.00% Spot Percentage 최근
52 C2CX BTG/USDT $445 $10.00 0.00% Spot Percentage 최근
53 Gate.io BTG/BTC $333 $10.05 0.00% Spot Percentage 최근
54 CEX.IO BTG/BTC $123 $10.04 0.00% Spot Percentage 최근
55 YoBit BTG/BTC $99 $5.14 0.00% Spot Percentage 최근
56 Trade Satoshi BTG/ETH $79 $9.55 0.00% Spot Percentage 최근
57 Coinall BTG/BTC $75 $10.16 0.00% Spot Percentage 최근
58 DSX BTG/USD $64 $9.70 0.00% Spot Percentage 최근
59 YoBit BTG/DOGE $42 $4.91 0.00% Spot Percentage 최근
60 YoBit BTG/USD $40 $5.10 0.00% Spot Percentage 최근
61 DSX BTG/EUR $30 $9.59 0.00% Spot Percentage 최근
62 DSX BTG/GBP $25 $10.99 0.00% Spot Percentage 최근
63 Korbit BTG/KRW $2 $15.08 0.00% Spot Percentage 최근
64 YoBit BTG/ETH $2 $4.73 0.00% Spot Percentage 최근
65 SouthXchange BTG/BTC $0 $9.67 0.00% Spot Percentage 최근
66 Trade Satoshi BTG/DOGE $0 $10.43 0.00% Spot Percentage 최근
67 SouthXchange BTG/USD $0 $10.21 0.00% Spot Percentage 최근
68 Coinone BTG/KRW $0 * $19.59 0.00% Spot Percentage 최근
69 BitBay BTG/EUR $0 $10.64 0.00% Spot Percentage 최근
70 BitBay BTG/USD $0 $11.00 0.00% Spot Percentage 최근
71 Bitlish BTG/BTC $0 $10.16 0.00% Spot Percentage 최근
72 Graviex BTG/BTC $0 $9.55 0.00% Spot Percentage 최근
73 Huobi Korea BTG/BTC $0 $10.13 0.00% Spot Percentage 최근
74 Instant Bitex BTG/BTC ** $187,334 $10.08 0.00% Spot Unknown 최근
75 Bithumb BTG/KRW ** $41,297 * $10.86 0.00% Spot Percentage 최근
76 Bitnaru BTG/BTC ** $5,478 $10.06 0.00% Spot No Fees 최근
77 Altcoin Trader BTG/ZAR ** $322 * $11.08 0.00% Spot Percentage 최근
78 Lykke Exchange BTG/BTC ** $0 $7.07 0.00% Spot No Fees 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Bitcoin Gold 소셜 미디어 피드

Bitcoin Gold 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

기본 암호 화폐 자산 점수

FCAS 추세

Bitcoin Gold 정보

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold 통계
Bitcoin Gold 가격 10.12 USD
Bitcoin Gold ROI -97.89%
시가 순위 #38
시가총액 177,223,055 USD
24시간 거래량 16,482,447 USD
유통 공급량 17,513,924 BTG
총 공급량 17,513,924 BTG
최대 공급량 21,000,000 BTG
전체 최고 539.72 USD
(2017. 10. 23.)
전체 최저 9.86 USD
(2019. 09. 14.)
52주 최고/최저 32.65 USD /
9.06 USD
90일 최고 /최저 32.65 USD /
9.86 USD
30일 최고/최저 13.96 USD /
9.86 USD
7일 최고/최저 11.04 USD /
9.91 USD
24시간 최고/최저 10.22 USD /
10.04 USD
어제 최고/최저 10.35 USD /
10.03 USD
어제 시작가/종가 10.33 USD /
10.15 USD
어제 변화 $-0.174270 USD (-1.69%)
어제 거래량 $17,905,566 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률