시가총액:

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin
$112,022,949,465 $6464.08 $3,740,794,305 17,330,062 -1.15% sparkline
2 Ethereum ETH
Ethereum
$20,880,515,540 $203.39 $1,336,122,177 102,664,600 -1.69% sparkline
3 XRP XRP
XRP
$18,136,418,164 $0.453437 $425,433,531 39,997,634,397 * -2.68% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,594,930,455 $436.23 $326,976,911 17,410,313 -2.72% sparkline
5 EOS EOS
EOS
$4,837,672,611 $5.34 $419,402,130 906,245,118 * -1.32% sparkline
6 Stellar XLM
Stellar
$4,489,436,294 $0.237643 $53,055,256 18,891,502,889 * -2.35% sparkline
7 Litecoin LTC
Litecoin
$3,102,920,610 $52.78 $282,855,835 58,789,727 -0.97% sparkline
8 Tether USDT
Tether
$2,084,033,941 $0.980066 $2,366,113,246 2,126,421,736 * 0.73% sparkline
9 Cardano ADA
Cardano
$1,934,924,543 $0.074630 $23,065,131 25,927,070,538 * -2.84% sparkline
10 Monero XMR
Monero
$1,707,195,091 $103.49 $21,246,958 16,496,695 -2.44% sparkline
11 TRON TRX
TRON
$1,578,299,502 $0.024005 $96,487,823 65,748,111,645 * -2.66% sparkline
12 IOTA MIOTA
IOTA
$1,371,033,030 $0.493261 $17,630,389 2,779,530,283 * -3.35% sparkline
13 Dash DASH
Dash
$1,290,306,241 $153.80 $163,718,655 8,389,674 -3.41% sparkline
14 Binance Coin BNB
Binance Coin
$1,267,690,315 $9.69 $24,236,899 130,799,315 * -2.24% sparkline
15 NEO NEO
NEO
$1,060,863,423 $16.32 $324,435,668 65,000,000 * -5.73% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,002,979,814 $9.52 $135,376,279 105,386,588 -2.20% sparkline
17 NEM XEM
NEM
$841,914,772 $0.093546 $5,183,324 8,999,999,999 * -2.24% sparkline
18 Tezos XTZ
Tezos
$787,425,768 $1.30 $2,520,975 607,489,041 * -5.24% sparkline
19 VeChain VET
VeChain
$629,352,774 $0.011349 $8,957,698 55,454,734,800 * -3.60% sparkline
20 Zcash ZEC
Zcash
$595,600,966 $118.04 $50,066,097 5,045,669 -2.39% sparkline
21 Dogecoin DOGE
Dogecoin
$509,472,085 $0.004369 $15,137,241 116,612,868,099 -1.77% sparkline
22 Maker MKR
Maker
$479,426,184 $658.35 $899,843 728,228 * 2.17% sparkline
23 0x ZRX
0x
$475,675,798 $0.876463 $30,890,363 542,721,858 * -0.68% sparkline
24 OmiseGO OMG
OmiseGO
$449,876,456 $3.21 $22,640,050 140,245,398 * -2.43% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$443,680,427 $25.65 $1,788,338 17,295,811 -2.15% sparkline
26 Ontology ONT
Ontology
$375,086,799 $1.81 $26,519,773 207,016,949 * -2.38% sparkline
27 Qtum QTUM
Qtum
$340,893,143 $3.83 $75,565,377 88,972,256 * -2.99% sparkline
28 Decred DCR
Decred
$333,504,962 $38.48 $588,691 8,666,305 -1.76% sparkline
29 Lisk LSK
Lisk
$320,371,500 $2.88 $5,467,525 111,319,149 * -2.16% sparkline
30 Aeternity AE
Aeternity
$294,584,613 $1.26 $7,815,968 233,020,472 * 0.80% sparkline
31 ICON ICX
ICON
$265,344,014 $0.684880 $14,790,969 387,431,340 * -4.00% sparkline
32 Nano NANO
Nano
$263,597,376 $1.98 $6,223,484 133,248,289 * -4.17% sparkline
33 Zilliqa ZIL
Zilliqa
$262,746,109 $0.033769 $5,543,312 7,780,763,016 * -1.97% sparkline
34 Bitcoin Diamond BCD
Bitcoin Diamond
$260,631,252 $1.70 $1,013,713 153,756,875 -1.97% sparkline
35 BitShares BTS
BitShares
$257,093,975 $0.096435 $3,177,993 2,665,980,000 * -4.38% sparkline
36 DigiByte DGB
DigiByte
$254,554,786 $0.023264 $1,934,815 10,941,950,351 -1.36% sparkline
37 Bytecoin BCN
Bytecoin
$244,942,998 $0.001331 $1,560,867 184,066,828,814 -5.48% sparkline
38 Siacoin SC
Siacoin
$236,809,219 $0.006321 $1,961,087 37,463,606,622 -3.68% sparkline
39 Steem STEEM
Steem
$225,008,658 $0.802840 $942,247 280,265,807 * -3.49% sparkline
40 Verge XVG
Verge
$212,192,809 $0.013986 $2,404,269 15,172,086,051 -2.94% sparkline
41 Basic Attention Token BAT
Basic Attenti...
$211,680,534 $0.211681 $5,589,452 1,000,000,000 * 2.46% sparkline
42 Waves WAVES
Waves
$199,676,711 $2.00 $5,557,710 100,000,000 * -1.31% sparkline
43 Pundi X NPXS
Pundi X
$186,114,490 $0.001481 $2,599,681 125,649,999,413 * -2.52% sparkline
44 Bytom BTM
Bytom
$183,701,097 $0.183243 $60,275,479 1,002,499,275 1.84% sparkline
45 TrueUSD TUSD
TrueUSD
$160,661,160 $1.01 $18,611,221 158,312,199 * -0.07% sparkline
46 Electroneum ETN
Electroneum
$157,482,538 $0.019330 $1,005,938 8,147,012,564 1.16% sparkline
47 Metaverse ETP ETP
Metaverse ETP
$152,702,565 $2.89 $7,010,757 52,789,364 -6.24% sparkline
48 Holo HOT
Holo
$147,094,570 $0.001104 $3,650,920 133,214,575,156 * 0.38% sparkline
49 Golem GNT
Golem
$145,319,719 $0.151494 $1,482,169 959,242,000 * -6.15% sparkline
50 Komodo KMD
Komodo
$139,231,583 $1.26 $1,950,639 110,188,203 1.31% sparkline
51 Augur REP
Augur
$135,716,148 $12.34 $1,240,656 11,000,000 * -2.45% sparkline
52 Stratis STRAT
Stratis
$134,984,954 $1.36 $714,886 99,058,764 * -5.79% sparkline
54 Status SNT
Status
$122,933,238 $0.035423 $1,307,849 3,470,483,788 * -2.82% sparkline
55 Populous PPT
Populous
$120,269,608 $3.25 $703,401 37,004,027 * -4.80% sparkline
56 Waltonchain WTC
Waltonchain
$118,939,402 $2.96 $4,308,771 40,144,099 * 0.15% sparkline
57 Cryptonex CNX
Cryptonex
$117,618,219 $2.12 $7,404,385 55,511,680 -1.18% sparkline
58 Ardor ARDR
Ardor
$112,225,981 $0.112338 $1,280,425 998,999,495 * -2.61% sparkline
59 Wanchain WAN
Wanchain
$105,623,059 $0.995013 $2,201,818 106,152,493 * -2.70% sparkline
60 Aion AION
Aion
$101,599,758 $0.418440 $2,163,023 242,806,287 * -4.97% sparkline
61 IOST IOST
IOST
$98,984,671 $0.011784 $3,630,529 8,400,000,000 * -1.65% sparkline
62 KuCoin Shares KCS
KuCoin Shares
$98,227,103 $1.08 $190,102 90,730,576 * -3.17% sparkline
63 Mithril MITH
Mithril
$97,374,389 $0.251359 $7,482,871 387,392,092 * -0.78% sparkline
64 Aurora AOA
Aurora
$92,200,418 $0.026028 $392,600 3,542,322,074 * -5.63% sparkline
65 CyberMiles CMT
CyberMiles
$91,552,519 $0.119739 $16,379,504 764,598,429 * -1.00% sparkline
66 Digitex Futures DGTX
Digitex Futures
$91,075,316 $0.130108 $920,576 700,000,000 * 5.90% sparkline
67 aelf ELF
aelf
$89,130,071 $0.356520 $23,568,017 250,000,000 * 9.48% sparkline
68 ReddCoin RDD
ReddCoin
$87,429,328 $0.003035 $577,762 28,808,713,174 * -4.70% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$86,429,173 $0.190982 $708,791 452,552,412 * 1.75% sparkline
70 DigixDAO DGD
DigixDAO
$85,095,258 $42.55 $558,935 2,000,000 * 0.62% sparkline
71 Loopring LRC
Loopring
$85,062,279 $0.107812 $1,451,680 788,984,491 * -2.75% sparkline
72 ETERNAL TOKEN XET
ETERNAL TOKEN
$84,503,688 $1.40 $406,427 60,440,001 * -2.99% sparkline
73 GXChain GXS
GXChain
$82,489,023 $1.37 $2,035,104 60,000,000 * -1.02% sparkline
74 HyperCash HC
HyperCash
$81,601,723 $1.87 $759,780 43,529,781 -1.71% sparkline
75 Huobi Token HT
Huobi Token
$79,409,443 $1.59 $7,310,075 50,000,200 * -0.47% sparkline
76 Ark ARK
Ark
$78,075,650 $0.737927 $543,560 105,803,978 * -5.75% sparkline
77 FunFair FUN
FunFair
$76,154,878 $0.014702 $1,128,845 5,179,824,689 * -2.63% sparkline
78 QASH QASH
QASH
$76,146,116 $0.217560 $850,164 350,000,000 * -0.14% sparkline
79 Dentacoin DCN
Dentacoin
$74,911,871 $0.000230 $45,570 325,226,613,094 * -3.08% sparkline
80 PIVX PIVX
PIVX
$74,895,632 $1.32 $3,886,843 56,781,166 * -6.67% sparkline
81 Dropil DROP
Dropil
$74,595,969 $0.003328 $518,740 22,415,461,827 * 2.77% sparkline
82 MonaCoin MONA
MonaCoin
$74,077,475 $1.17 $284,525 63,061,175 -0.57% sparkline
83 Bancor BNT
Bancor
$73,274,857 $1.27 $4,207,283 57,576,964 * -0.89% sparkline
84 Nebulas NAS
Nebulas
$73,017,019 $1.60 $3,398,601 45,500,000 * -2.53% sparkline
85 Decentraland MANA
Decentraland
$72,472,186 $0.069012 $2,688,593 1,050,141,509 * -2.81% sparkline
86 Elastos ELA
Elastos
$72,443,929 $9.38 $1,876,085 7,722,239 -2.78% sparkline
87 MOAC MOAC
MOAC
$72,312,757 $1.16 $96,141 62,463,334 * -2.79% sparkline
88 Polymath POLY
Polymath
$71,259,729 $0.250063 $20,836,567 284,967,107 * 14.84% sparkline
89 Loom Network LOOM
Loom Network
$70,799,672 $0.117815 $2,250,320 600,938,533 * -5.10% sparkline
90 Crypto.com MCO
Crypto.com
$69,865,544 $4.42 $3,779,410 15,793,831 * -2.17% sparkline
91 Power Ledger POWR
Power Ledger
$68,494,292 $0.176866 $7,110,814 387,265,912 * -3.19% sparkline
92 Horizen ZEN
Horizen
$65,941,898 $13.28 $434,403 4,965,475 -3.59% sparkline
93 Nexo NEXO
Nexo
$63,410,799 $0.098137 $2,049,144 646,145,842 * -1.19% sparkline
94 WAX WAX
WAX
$63,169,854 $0.067576 $334,728 934,793,407 * -2.27% sparkline
95 Dai DAI
Dai
$62,083,796 $0.986178 $6,402,578 62,953,933 * -0.15% sparkline
96 Theta Token THETA
Theta Token
$61,039,667 $0.086581 $1,124,460 705,002,689 * -3.47% sparkline
97 Nxt NXT
Nxt
$60,397,702 $0.060458 $544,207 998,999,942 * -0.43% sparkline
98 Odyssey OCN
Odyssey
$59,533,675 $0.012533 $12,042,395 4,750,000,000 * -6.04% sparkline
99 TenX PAY
TenX
$59,520,210 $0.544320 $307,775 109,347,861 * -5.00% sparkline
100 Ravencoin RVN
Ravencoin
$58,963,186 $0.028704 $29,702,673 2,054,150,000 -9.45% sparkline
*채굴 불가
총 시가총액: $207,658,006,735
최근 업데이트: 2018년 10월 19일 10시 10분 UTC