시가총액에 의한 최고 100 암호화폐
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$69,510,795,155 | $3960.66 | $8,458,484,501 | 17,550,325 BTC | -0.30% |
|
|
| 2 |
ETH
Ethereum |
$15,313,894,610 | $145.92 | $4,384,173,087 | 104,949,677 ETH | -0.82% |
|
|
| 3 |
XRP
XRP |
$13,363,083,480 | $0.323491 | $693,033,772 | 41,308,998,845 XRP * | -1.58% |
|
|
| 4 |
EOS
EOS |
$3,413,181,681 | $3.77 | $1,525,161,755 | 906,245,118 EOS * | -1.36% |
|
|
| 5 |
LTC
Litecoin |
$2,989,020,771 | $49.35 | $1,399,059,105 | 60,568,912 LTC | -3.27% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,518,085,277 | $142.80 | $364,779,089 | 17,634,138 BCH | -2.04% |
|
|
| 7 |
USDT
Tether |
$2,034,265,318 | $1.01 | $7,475,420,768 | 2,021,459,017 USDT * | 0.00% |
|
|
| 8 |
XLM
Stellar |
$1,720,453,724 | $0.089721 | $161,028,636 | 19,175,502,030 XLM * | 0.00% |
|
|
| 9 |
TRX
TRON |
$1,653,774,104 | $0.024801 | $142,039,083 | 66,682,072,191 TRX | -1.23% |
|
|
| 10 |
BNB
Binance Coin |
$1,468,649,474 | $10.40 | $88,625,481 | 141,175,490 BNB * | -4.45% |
|
|
| 11 |
ADA
Cardano |
$1,175,438,456 | $0.045336 | $26,553,731 | 25,927,070,538 ADA | -3.22% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,151,799,507 | $65.32 | $91,558,882 | 17,632,673 BSV | -2.14% |
|
|
| 13 |
XMR
Monero |
$855,024,723 | $50.87 | $61,529,779 | 16,807,914 XMR | -1.68% |
|
|
| 14 |
MIOTA
IOTA |
$843,368,073 | $0.303421 | $8,241,009 | 2,779,530,283 MIOTA * | -2.34% |
|
|
| 15 |
DASH
Dash |
$736,211,360 | $85.18 | $240,550,714 | 8,643,307 DASH | -2.38% |
|
|
| 16 |
MKR
Maker |
$650,226,257 | $650.23 | $1,651,542 | 1,000,000 MKR * | 0.20% |
|
|
| 17 |
NEO
NEO |
$570,717,433 | $8.78 | $234,469,729 | 65,000,000 NEO * | -3.07% |
|
|
| 18 |
ETC
Ethereum Classic |
$488,020,083 | $4.50 | $248,663,624 | 108,443,041 ETC | -3.89% |
|
|
| 19 |
XEM
NEM |
$391,790,033 | $0.043532 | $16,058,860 | 8,999,999,999 XEM * | -0.51% |
|
|
| 20 |
ZEC
Zcash |
$319,458,591 | $53.75 | $199,802,983 | 5,942,906 ZEC | -2.04% |
|
|
| 21 |
WAVES
Waves |
$284,829,918 | $2.85 | $18,539,017 | 100,000,000 WAVES * | 1.69% |
|
|
| 22 |
XTZ
Tezos |
$267,747,060 | $0.440744 | $2,238,308 | 607,489,041 XTZ * | -3.69% |
|
|
| 23 |
VET
VeChain |
$253,545,802 | $0.004572 | $11,989,974 | 55,454,734,800 VET * | 6.14% |
|
|
| 24 |
USDC
USD Coin |
$247,201,502 | $1.01 | $38,589,439 | 244,506,190 USDC * | 0.12% |
|
|
| 25 |
DOGE
Dogecoin |
$241,517,697 | $0.002041 | $19,274,784 | 118,348,848,173 DOGE | -1.26% |
|
|
| 26 |
ONT
Ontology |
$237,971,677 | $0.733831 | $47,411,926 | 324,286,568 ONT * | 3.77% |
|
|
| 27 |
BTG
Bitcoin Gold |
$215,528,550 | $12.38 | $10,825,170 | 17,413,924 BTG | -1.30% |
|
|
| 28 |
TUSD
TrueUSD |
$210,089,361 | $1.02 | $90,440,036 | 206,983,096 TUSD * | -0.25% |
|
|
| 29 |
QTUM
Qtum |
$186,793,924 | $2.09 | $224,466,293 | 89,272,312 QTUM * | -2.23% |
|
|
| 30 |
HOT
Holo |
$183,662,375 | $0.001379 | $14,893,712 | 133,214,575,156 HOT * | -6.71% |
|
|
| 31 |
OMG
OmiseGO |
$177,052,294 | $1.26 | $44,724,820 | 140,245,398 OMG * | -5.04% |
|
|
| 32 |
BAT
Basic Attenti... |
$170,697,774 | $0.138615 | $6,969,864 | 1,231,449,089 BAT * | -2.35% |
|
|
| 33 |
DCR
Decred |
$159,517,623 | $17.06 | $1,853,029 | 9,352,272 DCR | -1.88% |
|
|
| 34 |
LINK
Chainlink |
$157,165,443 | $0.449044 | $6,610,538 | 350,000,000 LINK * | -4.02% |
|
|
| 35 |
ZIL
Zilliqa |
$152,087,411 | $0.018370 | $8,517,381 | 8,279,187,391 ZIL * | -1.28% |
|
|
| 36 |
REP
Augur |
$151,895,169 | $13.81 | $2,491,996 | 11,000,000 REP * | -1.39% |
|
|
| 37 |
ZRX
0x |
$146,017,574 | $0.249906 | $9,400,809 | 584,289,697 ZRX * | -0.33% |
|
|
| 38 |
LSK
Lisk |
$141,409,166 | $1.23 | $3,696,113 | 114,793,844 LSK * | -2.37% |
|
|
| 39 |
BCN
Bytecoin |
$126,699,988 | $0.000688 | $144,633 | 184,066,828,814 BCN | -1.96% |
|
|
| 40 |
BTS
BitShares |
$119,530,240 | $0.044388 | $3,589,373 | 2,692,860,000 BTS * | -3.51% |
|
|
| 41 |
NANO
Nano |
$119,219,266 | $0.894715 | $2,405,021 | 133,248,289 NANO * | -0.67% |
|
|
| 42 |
BCD
Bitcoin Diamond |
$116,556,373 | $0.758056 | $1,364,897 | 153,756,875 BCD | -1.80% |
|
|
| 43 |
DGB
DigiByte |
$116,337,766 | $0.010149 | $2,432,895 | 11,463,072,620 DGB | 4.33% |
|
|
| 44 |
ICX
ICON |
$116,264,130 | $0.245590 | $8,733,325 | 473,406,688 ICX * | 1.45% |
|
|
| 45 |
PAX
Paxos Standar... |
$114,912,805 | $1.02 | $72,679,115 | 112,897,086 PAX * | 0.23% |
|
|
| 46 |
NPXS
Pundi X |
$114,904,908 | $0.000676 | $2,982,522 | 170,099,867,143 NPXS * | -1.68% |
|
|
| 47 |
STEEM
Steem |
$105,228,508 | $0.335436 | $1,581,050 | 313,706,810 STEEM * | 0.48% |
|
|
| 48 |
KMD
Komodo |
$102,878,201 | $0.920099 | $3,926,585 | 111,812,074 KMD | -6.07% |
|
|
| 49 |
SC
Siacoin |
$101,676,143 | $0.002573 | $4,113,940 | 39,516,225,372 SC | 0.97% |
|
|
| 50 |
AE
Aeternity |
$99,872,571 | $0.428600 | $43,518,457 | 233,020,472 AE * | -2.00% |
|
|
| 51 |
XVG
Verge |
$96,513,911 | $0.006361 | $894,625 | 15,172,086,051 XVG | -1.29% |
|
|
| 52 |
IOST
IOST |
$94,655,317 | $0.007879 | $7,176,542 | 12,013,965,609 IOST * | -4.28% |
|
|
| 53 |
STRAT
Stratis |
$92,756,947 | $0.934851 | $5,644,255 | 99,221,070 STRAT * | 2.44% |
|
|
| 54 |
BTM
Bytom |
$85,994,712 | $0.085780 | $3,074,456 | 1,002,499,275 BTM | -0.34% |
|
|
| 55 |
DAI
Dai |
$81,036,227 | $1.01 | $40,992,247 | 80,489,555 DAI * | 0.58% |
|
|
| 56 |
THETA
THETA |
$80,990,107 | $0.093038 | $4,932,578 | 870,502,690 THETA * | -2.77% |
|
|
| 57 |
REPO
REPO |
$76,635,205 | $0.696946 | $68,904 | 109,958,607 REPO * | 13.88% |
|
|
| 58 |
GUSD
Gemini Dollar |
$76,579,465 | $0.995861 | $221,302,451 | 76,897,721 GUSD * | -2.28% |
|
|
| 59 |
PPT
Populous |
$71,157,527 | $1.34 | $1,513,492 | 53,252,246 PPT * | -0.97% |
|
|
| 60 |
SNT
Status |
$70,601,709 | $0.020343 | $6,754,030 | 3,470,483,788 SNT * | -2.22% |
|
|
| 61 |
XIN
Mixin |
$67,961,344 | $150.91 | $243,983 | 450,336 XIN * | -0.02% |
|
|
| 62 |
R
Revain |
$67,368,011 | $0.139061 | $811,740 | 484,450,000 R * | -6.12% |
|
|
| 63 |
ARK
Ark |
$66,519,392 | $0.613081 | $1,851,217 | 108,500,102 ARK * | -4.49% |
|
|
| 64 |
ETN
Electroneum |
$64,612,422 | $0.007203 | $121,051 | 8,970,506,084 ETN | -0.03% |
|
|
| 65 |
CNX
Cryptonex |
$63,081,605 | $1.13 | $6,044,908 | 55,686,329 CNX | 0.16% |
|
|
| 66 |
GNT
Golem |
$63,066,823 | $0.065448 | $1,044,985 | 963,622,000 GNT * | -2.66% |
|
|
| 67 |
HT
Huobi Token |
$62,038,892 | $1.24 | $17,508,423 | 50,000,200 HT * | -1.22% |
|
|
| 68 |
MAID
MaidSafeCoin |
$58,200,569 | $0.128605 | $193,055 | 452,552,412 MAID * | -2.04% |
|
|
| 69 |
FCT
Factom |
$57,774,508 | $6.61 | $274,604 | 8,745,102 FCT * | 2.43% |
|
|
| 70 |
ARDR
Ardor |
$57,054,818 | $0.057112 | $582,454 | 998,999,495 ARDR * | -1.91% |
|
|
| 71 |
HC
HyperCash |
$49,941,827 | $1.15 | $1,460,732 | 43,529,781 HC | -3.99% |
|
|
| 72 |
MCO
Crypto.com |
$48,450,741 | $3.07 | $14,773,179 | 15,793,831 MCO * | -3.51% |
|
|
| 73 |
INB
Insight Chain |
$46,449,442 | $0.278887 | $1,326,641 | 166,552,689 INB * | -2.05% |
|
|
| 74 |
PIVX
PIVX |
$44,500,315 | $0.783716 | $1,157,107 | 56,781,166 PIVX * | -1.83% |
|
|
| 75 |
VERI
Veritaseum |
$44,406,416 | $20.66 | $1,954,198 | 2,149,646 VERI * | -8.97% |
|
|
| 76 |
WTC
Waltonchain |
$44,232,443 | $1.08 | $2,084,809 | 40,999,959 WTC * | -4.23% |
|
|
| 77 |
LRC
Loopring |
$43,781,777 | $0.055491 | $1,624,469 | 788,984,491 LRC * | -2.27% |
|
|
| 78 |
ODE
ODEM |
$43,240,329 | $0.194102 | $614,853 | 222,771,136 ODE * | -2.34% |
|
|
| 79 |
CRO
Crypto.com Chain |
$42,087,857 | $0.013215 | $491,372 | 3,184,931,507 CRO * | -0.88% |
|
|
| 80 |
KCS
KuCoin Shares |
$41,903,058 | $0.465901 | $3,625,371 | 89,939,916 KCS * | 0.89% |
|
|
| 81 |
QNT
Quant |
$41,608,540 | $4.26 | $3,232,883 | 9,777,236 QNT * | -7.12% |
|
|
| 82 |
WAX
WAX |
$41,449,773 | $0.044207 | $1,007,967 | 937,637,069 WAX * | -2.72% |
|
|
| 83 |
LKY
Linkey |
$40,528,507 | $0.810570 | $660,822 | 50,000,000 LKY * | -1.10% |
|
|
| 84 |
PAI
Project Pai |
$39,936,317 | $0.028293 | $913,749 | 1,411,551,289 PAI * | -3.56% |
|
|
| 85 |
MANA
Decentraland |
$39,549,623 | $0.037661 | $1,631,352 | 1,050,141,509 MANA * | -2.28% |
|
|
| 86 |
NEXO
Nexo |
$38,766,893 | $0.069227 | $2,517,185 | 560,000,011 NEXO * | -1.37% |
|
|
| 87 |
ELF
aelf |
$38,573,340 | $0.137762 | $9,483,097 | 280,000,000 ELF * | 1.97% |
|
|
| 88 |
MOAC
MOAC |
$38,373,691 | $0.614339 | $52,969 | 62,463,334 MOAC * | -2.43% |
|
|
| 89 |
GXC
GXChain |
$37,815,671 | $0.630261 | $5,536,117 | 60,000,000 GXC * | -1.91% |
|
|
| 90 |
XZC
Zcoin |
$37,051,540 | $5.41 | $444,344 | 6,843,713 XZC | -1.79% |
|
|
| 91 |
AOA
Aurora |
$36,794,698 | $0.005624 | $1,658,836 | 6,542,330,148 AOA * | -6.88% |
|
|
| 92 |
POWR
Power Ledger |
$36,742,833 | $0.092703 | $1,059,927 | 396,349,006 POWR * | -4.13% |
|
|
| 93 |
RDD
ReddCoin |
$36,518,238 | $0.001268 | $156,755 | 28,808,713,174 RDD * | -1.45% |
|
|
| 94 |
TOMO
TomoChain |
$35,443,464 | $0.600602 | $1,074,644 | 59,013,250 TOMO | 1.63% |
|
|
| 95 |
MONA
MonaCoin |
$35,295,127 | $0.536974 | $231,490 | 65,729,675 MONA | -1.51% |
|
|
| 96 |
EURS
STASIS EURS |
$35,257,740 | $1.14 | $822,739 | 30,979,207 EURS * | -0.31% |
|
|
| 97 |
ETP
Metaverse ETP |
$34,785,831 | $0.631960 | $1,248,667 | 55,044,325 ETP | 0.41% |
|
|
| 98 |
BNT
Bancor |
$34,331,704 | $0.553046 | $1,683,064 | 62,077,450 BNT * | -4.80% |
|
|
| 99 |
SAN
Santiment Net... |
$33,031,249 | $0.527147 | $20,365 | 62,660,371 SAN * | -0.48% |
|
|
| 100 |
STORJ
Storj |
$32,720,505 | $0.240969 | $4,917,686 | 135,787,439 STORJ * | -5.12% |
|
*채굴 불가
총 시가총액: $133,713,653,724
최근 업데이트: 2019년 02월 21일 14시 2분 UTC
