암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin
$169,704,750,276 $9522.03 $26,155,781,243 17,822,337 -11.52% sparkline
2 Ethereum ETH
Ethereum
$21,514,171,068 $201.19 $9,800,946,286 106,932,718 -11.80% sparkline
3 XRP XRP
XRP
$12,812,478,934 $0.300998 $1,663,717,235 42,566,596,173 * -4.16% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,136,865,323 $287.04 $2,305,623,122 17,895,888 -7.36% sparkline
5 Litecoin LTC
Litecoin
$5,008,541,208 $79.88 $3,898,701,994 62,700,337 -10.92% sparkline
6 Tether USDT
Tether
$3,931,962,612 $0.994784 $28,323,760,110 3,952,580,481 * -1.12% sparkline
7 EOS EOS
EOS
$3,423,110,865 $3.71 $3,151,408,668 923,552,049 * -13.26% sparkline
8 Binance Coin BNB
Binance Coin
$2,803,007,927 $25.67 $451,896,168 109,175,490 * -8.74% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,076,947,723 $116.32 $436,162,933 17,854,986 -10.52% sparkline
10 Stellar XLM
Stellar
$1,552,485,449 $0.079190 $384,873,238 19,604,573,093 * -8.79% sparkline
11 TRON TRX
TRON
$1,425,420,274 $0.021376 $567,883,984 66,682,072,191 -14.23% sparkline
12 UNUS SED LEO LEO
UNUS SED LEO
$1,365,915,472 $1.37 $13,634,628 999,498,893 * -3.69% sparkline
13 Cardano ADA
Cardano
$1,351,717,402 $0.052135 $102,573,280 25,927,070,538 -11.50% sparkline
14 Monero XMR
Monero
$1,256,830,412 $73.49 $116,410,307 17,102,854 -14.02% sparkline
15 Dash DASH
Dash
$903,064,960 $101.17 $260,420,106 8,926,038 -17.37% sparkline
17 IOTA MIOTA
IOTA
$758,308,652 $0.272819 $20,711,129 2,779,530,283 * -10.49% sparkline
18 NEO NEO
NEO
$728,060,260 $10.32 $476,833,016 70,538,831 * -14.16% sparkline
19 Cosmos ATOM
Cosmos
$716,856,057 $3.76 $172,142,487 190,688,439 * -9.71% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$608,324,806 $5.43 $721,415,530 112,006,804 -5.86% sparkline
21 Tezos XTZ
Tezos
$578,286,856 $0.878839 $6,857,138 658,012,288 * -8.75% sparkline
22 NEM XEM
NEM
$570,018,937 $0.063335 $39,488,123 8,999,999,999 * -8.29% sparkline
23 Maker MKR
Maker
$500,925,103 $500.93 $3,807,559 1,000,000 * -12.92% sparkline
24 Zcash ZEC
Zcash
$493,794,870 $70.67 $456,620,242 6,987,056 -10.73% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$456,015,665 $26.04 $20,246,846 17,513,924 -9.12% sparkline
26 Ontology ONT
Ontology
$439,349,789 $0.823902 $149,653,770 533,255,142 * -9.63% sparkline
27 Crypto.com Chain CRO
Crypto.com Chain
$410,596,808 $0.051208 $5,718,376 8,018,264,840 * -25.65% sparkline
28 USD Coin USDC
USD Coin
$401,819,491 $0.997342 $197,268,597 402,890,176 * -0.54% sparkline
29 V Systems VSYS
V Systems
$363,199,304 $0.206558 $14,772,409 1,758,339,527 * -4.42% sparkline
30 Dogecoin DOGE
Dogecoin
$345,523,881 $0.002870 $46,698,636 120,385,986,543 -6.27% sparkline
31 VeChain VET
VeChain
$282,641,352 $0.005097 $81,887,176 55,454,734,800 * -9.50% sparkline
32 Decred DCR
Decred
$269,922,010 $26.74 $3,331,592 10,094,113 -9.35% sparkline
33 Basic Attention Token BAT
Basic Attenti...
$264,551,926 $0.207817 $23,925,411 1,273,006,300 * -11.82% sparkline
34 Qtum QTUM
Qtum
$259,036,677 $2.70 $330,193,866 95,873,060 * -13.76% sparkline
35 Egretia EGT
Egretia
$250,939,170 $0.059623 $60,759,789 4,208,736,606 * -25.39% sparkline
36 TrueUSD TUSD
TrueUSD
$221,648,873 $1.00 $306,603,819 221,574,933 * -0.26% sparkline
37 Huobi Token HT
Huobi Token
$201,087,428 $4.02 $166,379,893 50,000,200 * -2.89% sparkline
38 OmiseGO OMG
OmiseGO
$190,841,202 $1.36 $77,545,430 140,245,398 * -11.69% sparkline
39 HedgeTrade HEDG
HedgeTrade
$178,135,475 $0.617682 $860,925 288,393,355 * -2.11% sparkline
40 BitTorrent BTT
BitTorrent
$177,418,104 $0.000836 $56,047,559 212,116,500,000 * -17.89% sparkline
41 Paxos Standard Token PAX
Paxos Standar...
$176,020,588 $0.996821 $181,200,259 176,581,996 * -0.60% sparkline
42 Ravencoin RVN
Ravencoin
$161,950,432 $0.040569 $16,824,455 3,992,020,000 -5.49% sparkline
43 Holo HOT
Holo
$156,620,400 $0.001176 $12,601,787 133,214,575,156 * -9.14% sparkline
44 Lisk LSK
Lisk
$153,747,079 $1.30 $8,814,530 118,585,196 * 2.56% sparkline
45 Bitcoin Diamond BCD
Bitcoin Diamond
$144,783,764 $0.776350 $6,212,627 186,492,898 -4.99% sparkline
46 Waves WAVES
Waves
$139,388,365 $1.39 $43,180,964 100,000,000 * -6.99% sparkline
47 Komodo KMD
Komodo
$138,783,697 $1.21 $6,324,276 115,017,279 -9.59% sparkline
48 0x ZRX
0x
$132,030,453 $0.220733 $20,367,402 598,145,091 * -12.82% sparkline
49 ThoreCoin THR
ThoreCoin
$130,694,209 $1507.67 $186,001 86,686 * -11.56% sparkline
50 ICON ICX
ICON
$129,474,478 $0.264087 $13,401,731 490,271,394 * -30.79% sparkline
51 Pundi X NPXS
Pundi X
$128,674,438 $0.000549 $4,059,867 234,446,468,515 * -13.95% sparkline
52 Aurora AOA
Aurora
$126,428,238 $0.019325 $6,637,639 6,542,330,148 * -6.93% sparkline
53 DigiByte DGB
DigiByte
$125,685,448 $0.010441 $1,897,824 12,038,080,271 -9.78% sparkline
54 Qubitica QBIT
Qubitica
$122,391,338 $43.56 $59,782 2,809,823 * -8.77% sparkline
55 Nano NANO
Nano
$120,973,301 $0.907879 $5,879,461 133,248,297 * -10.35% sparkline
56 HyperCash HC
HyperCash
$120,567,278 $2.77 $8,336,623 43,529,781 -15.27% sparkline
57 Augur REP
Augur
$119,765,966 $10.89 $7,196,565 11,000,000 * -14.60% sparkline
58 KuCoin Shares KCS
KuCoin Shares
$119,353,198 $1.34 $26,366,751 89,162,051 * -9.14% sparkline
59 MonaCoin MONA
MonaCoin
$115,909,199 $1.76 $11,382,258 65,729,675 -11.87% sparkline
60 Lambda LAMB
Lambda
$114,304,914 $0.228610 $59,920,073 500,000,000 * -1.55% sparkline
61 BitShares BTS
BitShares
$110,720,775 $0.040495 $4,033,010 2,734,160,000 * -9.34% sparkline
62 Bytecoin BCN
Bytecoin
$109,060,517 $0.000593 $53,159 184,066,828,814 -23.21% sparkline
63 Siacoin SC
Siacoin
$107,165,320 $0.002583 $1,351,614 41,492,239,320 -10.12% sparkline
64 Quant QNT
Quant
$105,050,113 $8.70 $17,829,241 12,072,738 * -23.12% sparkline
65 ABBC Coin ABBC
ABBC Coin
$103,454,732 $0.204828 $68,292,874 505,080,602 -16.65% sparkline
66 Energi NRG
Energi
$101,868,948 $5.52 $628,646 18,446,422 -13.04% sparkline
67 Bytom BTM
Bytom
$101,486,148 $0.101233 $40,292,889 1,002,499,275 -10.81% sparkline
68 Metaverse ETP ETP
Metaverse ETP
$98,424,855 $1.37 $25,681,734 71,860,332 -12.08% sparkline
69 Insight Chain INB
Insight Chain
$94,985,803 $0.271463 $5,020,112 349,902,689 * -14.29% sparkline
70 THETA THETA
THETA
$89,554,841 $0.102877 $8,967,517 870,502,690 * -3.12% sparkline
71 EDUCare EKT
EDUCare
$88,429,102 $0.101328 $2,095,231 872,704,676 * -13.79% sparkline
72 Zilliqa ZIL
Zilliqa
$86,053,058 $0.009906 $12,938,523 8,687,360,058 -15.60% sparkline
73 Mixin XIN
Mixin
$85,381,825 $188.09 $557,225 453,945 * -9.71% sparkline
74 Dai DAI
Dai
$84,508,378 $0.987656 $34,697,287 85,564,566 * -3.14% sparkline
75 Verge XVG
Verge
$84,492,754 $0.005339 $1,252,100 15,826,895,589 -11.74% sparkline
76 IOST IOST
IOST
$81,819,495 $0.006810 $21,162,368 12,013,965,609 * -11.76% sparkline
77 GXChain GXC
GXChain
$79,900,921 $1.33 $2,779,407 60,000,000 * -9.48% sparkline
78 Aeternity AE
Aeternity
$78,235,649 $0.284974 $42,759,899 274,535,891 -8.25% sparkline
79 Steem STEEM
Steem
$74,069,897 $0.222624 $930,597 332,713,567 * -12.62% sparkline
80 Crypto.com MCO
Crypto.com
$73,623,112 $4.66 $9,759,678 15,793,831 * -7.85% sparkline
81 NEXT NET
NEXT
$72,147,014 $1.44 $9,064,227 50,269,268 * -1.57% sparkline
82 Nash Exchange NEX
Nash Exchange
$71,407,361 $1.97 $1,856,156 36,196,678 * -13.73% sparkline
83 Clipper Coin CCCX
Clipper Coin
$68,386,467 $0.018113 $52,493 3,775,570,996 * -3.76% sparkline
84 SOLVE SOLVE
SOLVE
$67,863,795 $0.207460 $5,043,516 327,118,028 * 1.98% sparkline
85 MaidSafeCoin MAID
MaidSafeCoin
$67,685,413 $0.149564 $366,661 452,552,412 * -8.13% sparkline
86 Zcoin XZC
Zcoin
$67,277,678 $8.47 $1,437,965 7,943,943 -8.45% sparkline
87 Waltonchain WTC
Waltonchain
$66,650,899 $1.58 $6,728,367 42,146,962 * -19.24% sparkline
88 VestChain VEST
VestChain
$64,052,133 $0.009049 $239,183 7,078,400,000 * -18.84% sparkline
89 Enjin Coin ENJ
Enjin Coin
$63,566,726 $0.081912 $6,293,309 776,037,431 * -17.81% sparkline
90 Maximine Coin MXM
Maximine Coin
$63,545,133 $0.038536 $2,838,133 1,649,000,000 * -4.91% sparkline
91 Status SNT
Status
$63,225,271 $0.018218 $13,051,090 3,470,483,788 * -12.46% sparkline
92 XMax XMX
XMax
$62,643,134 $0.003564 $2,915,848 17,574,677,637 * -7.25% sparkline
93 Santiment Network Token SAN
Santiment Net...
$62,025,241 $0.989864 $208,514 62,660,371 * -4.84% sparkline
94 Japan Content Token JCT
Japan Content...
$60,479,564 $0.206309 $18,472 293,150,782 * 5.20% sparkline
95 Ardor ARDR
Ardor
$57,776,365 $0.057834 $742,874 998,999,495 * -11.78% sparkline
96 aelf ELF
aelf
$55,738,638 $0.111526 $10,655,527 499,780,000 * -15.23% sparkline
97 U Network UUU
U Network
$54,583,942 $0.007798 $5,337,715 7,000,000,000 * -12.19% sparkline
98 Golem GNT
Golem
$53,632,564 $0.055609 $1,081,535 964,450,000 * -13.08% sparkline
99 Dent DENT
Dent
$53,486,261 $0.000734 $3,413,978 72,845,838,994 * -10.61% sparkline
100 Electroneum ETN
Electroneum
$50,705,769 $0.005207 $449,592 9,737,835,483 -16.27% sparkline
*채굴 불가
총 시가총액: $256,861,664,220
최근 업데이트: 2019년 07월 17일 7시 7분 UTC