시가총액에 의한 최고 100 암호화폐
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$157,087,880,167 | $8704.48 | $18,763,711,160 | 18,046,787 BTC | -1.10% |
|
|
| 2 |
ETH
Ethereum |
$20,215,216,488 | $186.23 | $7,694,969,273 | 108,549,411 ETH | -0.50% |
|
|
| 3 |
XRP
XRP |
$11,636,994,537 | $0.268762 | $1,325,870,645 | 43,298,481,757 XRP * | -1.67% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,061,897,855 | $279.47 | $1,760,285,403 | 18,112,363 BCH | -2.76% |
|
|
| 5 |
USDT
Tether |
$4,138,504,152 | $1.01 | $21,713,351,849 | 4,108,044,456 USDT * | 0.24% |
|
|
| 6 |
LTC
Litecoin |
$3,795,762,946 | $59.61 | $3,098,016,269 | 63,677,671 LTC | -2.75% |
|
|
| 7 |
BNB
Binance Coin |
$3,283,686,614 | $21.11 | $250,400,699 | 155,536,713 BNB * | -1.18% |
|
|
| 8 |
EOS
EOS |
$3,199,212,686 | $3.40 | $1,841,739,376 | 940,129,165 EOS * | -2.00% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,298,453,422 | $127.21 | $521,303,701 | 18,068,415 BSV | -1.75% |
|
|
| 10 |
XLM
Stellar |
$1,489,079,936 | $0.074251 | $222,049,155 | 20,054,779,554 XLM * | -3.44% |
|
|
| 11 |
TRX
TRON |
$1,290,582,383 | $0.019354 | $986,113,903 | 66,682,072,191 TRX | -3.03% |
|
|
| 12 |
XMR
Monero |
$1,126,332,964 | $65.08 | $218,230,146 | 17,307,215 XMR | 1.55% |
|
|
| 13 |
LINK
Chainlink |
$1,107,269,282 | $3.16 | $216,436,592 | 350,000,000 LINK * | 5.20% |
|
|
| 14 |
ADA
Cardano |
$1,100,869,823 | $0.042460 | $49,830,984 | 25,927,070,538 ADA | -2.85% |
|
|
| 15 |
LEO
UNUS SED LEO |
$962,756,416 | $0.963239 | $10,355,015 | 999,498,893 LEO * | -0.87% |
|
|
| 16 |
HT
Huobi Token |
$918,949,775 | $3.81 | $141,605,525 | 241,284,047 HT * | -1.26% |
|
|
| 17 |
NEO
NEO |
$906,731,426 | $12.85 | $595,647,851 | 70,538,831 NEO * | -0.75% |
|
|
| 18 |
XTZ
Tezos |
$750,838,095 | $1.14 | $23,764,227 | 660,373,612 XTZ * | -1.82% |
|
|
| 19 |
ATOM
Cosmos |
$738,952,327 | $3.88 | $147,318,648 | 190,688,439 ATOM * | -4.04% |
|
|
| 20 |
MIOTA
IOTA |
$733,860,824 | $0.264023 | $11,738,182 | 2,779,530,283 MIOTA * | 1.42% |
|
|
| 21 |
MKR
Maker |
$649,249,705 | $649.25 | $5,344,601 | 1,000,000 MKR * | -1.08% |
|
|
| 22 |
DASH
Dash |
$633,008,561 | $69.16 | $359,954,619 | 9,153,143 DASH | -1.70% |
|
|
| 23 |
ETC
Ethereum Classic |
$548,299,241 | $4.76 | $625,812,458 | 115,073,398 ETC | -2.66% |
|
|
| 24 |
ONT
Ontology |
$518,704,075 | $0.883124 | $153,673,980 | 587,351,170 ONT * | -4.83% |
|
|
| 25 |
CRO
Crypto.com Coin |
$465,400,773 | $0.039891 | $23,754,539 | 11,666,666,667 CRO * | 14.82% |
|
|
| 26 |
USDC
USD Coin |
$444,857,543 | $1.01 | $210,592,204 | 440,065,018 USDC * | 0.50% |
|
|
| 27 |
VET
VeChain |
$382,334,898 | $0.006895 | $94,536,640 | 55,454,734,800 VET * | 7.15% |
|
|
| 28 |
XEM
NEM |
$357,589,833 | $0.039732 | $8,610,101 | 8,999,999,999 XEM * | -1.78% |
|
|
| 29 |
BAT
Basic Attenti... |
$354,316,348 | $0.261221 | $77,489,123 | 1,356,386,751 BAT * | 6.30% |
|
|
| 30 |
DOGE
Dogecoin |
$323,279,504 | $0.002649 | $78,055,638 | 122,050,253,672 DOGE | -1.07% |
|
|
| 31 |
ZEC
Zcash |
$287,957,337 | $36.69 | $127,984,561 | 7,848,906 ZEC | -0.97% |
|
|
| 32 |
PAX
Paxos Standard |
$231,911,316 | $1.01 | $191,195,974 | 229,434,803 PAX * | 0.37% |
|
|
| 33 |
DCR
Decred |
$231,421,716 | $21.68 | $13,722,263 | 10,672,753 DCR | -1.58% |
|
|
| 34 |
QTUM
Qtum |
$216,040,503 | $2.25 | $333,575,023 | 96,163,252 QTUM * | -1.15% |
|
|
| 35 |
HEDG
HedgeTrade |
$206,973,009 | $0.717832 | $205,418 | 288,330,855 HEDG * | -0.78% |
|
|
| 36 |
ZRX
0x |
$172,145,133 | $0.285953 | $55,785,507 | 602,005,041 ZRX * | -4.77% |
|
|
| 37 |
TUSD
TrueUSD |
$170,121,584 | $1.01 | $141,254,138 | 168,616,679 TUSD * | 0.30% |
|
|
| 38 |
HOT
Holo |
$158,072,631 | $0.000980 | $12,861,952 | 161,335,841,957 HOT * | -3.02% |
|
|
| 39 |
CENNZ
Centrality |
$153,529,775 | $0.144331 | $521,513 | 1,063,737,442 CENNZ * | 4.07% |
|
|
| 40 |
VSYS
V Systems |
$145,801,556 | $0.078756 | $3,649,147 | 1,851,309,653 VSYS * | -3.44% |
|
|
| 41 |
BTG
Bitcoin Gold |
$143,640,686 | $8.20 | $13,072,116 | 17,513,924 BTG | -3.61% |
|
|
| 42 |
OMG
OmiseGO |
$137,391,416 | $0.979650 | $85,394,989 | 140,245,398 OMG * | -0.02% |
|
|
| 43 |
RVN
Ravencoin |
$133,806,125 | $0.027577 | $8,298,222 | 4,852,070,000 RVN | -2.15% |
|
|
| 44 |
ZB
ZB |
$132,532,977 | $0.286070 | $321,160,298 | 463,288,810 ZB * | -1.70% |
|
|
| 45 |
NANO
Nano |
$129,089,354 | $0.968788 | $4,287,578 | 133,248,297 NANO * | -5.46% |
|
|
| 46 |
ABBC
ABBC Coin |
$126,082,252 | $0.226511 | $59,087,311 | 556,626,634 ABBC | -0.93% |
|
|
| 47 |
SNX
Synthetix Net... |
$122,824,979 | $0.854556 | $183,361 | 143,729,615 SNX * | 4.57% |
|
|
| 48 |
REP
Augur |
$122,593,655 | $11.14 | $7,883,201 | 11,000,000 REP * | -3.38% |
|
|
| 49 |
ALGO
Algorand |
$122,441,804 | $0.282995 | $114,770,066 | 432,664,237 ALGO | 1.69% |
|
|
| 50 |
BTM
Bytom |
$114,977,030 | $0.114690 | $22,482,501 | 1,002,499,275 BTM | -2.93% |
|
|
| 51 |
LUNA
LUNA |
$105,573,431 | $0.366873 | $2,030,824 | 287,765,804 LUNA * | 0.35% |
|
|
| 52 |
DAI
Dai |
$103,444,106 | $1.01 | $4,831,608 | 102,410,092 DAI * | 0.43% |
|
|
| 53 |
KMD
Komodo |
$101,932,346 | $0.871791 | $7,551,017 | 116,922,899 KMD | -8.61% |
|
|
| 54 |
KCS
KuCoin Shares |
$97,732,517 | $1.19 | $5,088,490 | 82,363,551 KCS * | -0.90% |
|
|
| 55 |
EKT
EDUCare |
$94,834,449 | $0.099826 | $5,177,282 | 950,000,000 EKT * | -3.61% |
|
|
| 56 |
SLV
Silverway |
$94,655,777 | $0.946558 | $5,564,733 | 100,000,000 SLV * | -4.31% |
|
|
| 57 |
DX
DxChain Token |
$92,423,354 | $0.001848 | $4,028,077 | 50,000,000,000 DX * | -1.31% |
|
|
| 58 |
LSK
Lisk |
$91,151,055 | $0.750325 | $1,376,532 | 121,482,041 LSK * | -0.51% |
|
|
| 59 |
BCD
Bitcoin Diamond |
$90,862,911 | $0.487219 | $3,297,337 | 186,492,898 BCD | -2.49% |
|
|
| 60 |
BTT
BitTorrent |
$90,375,297 | $0.000426 | $65,789,750 | 212,116,500,000 BTT * | -2.88% |
|
|
| 61 |
DGB
DigiByte |
$89,133,333 | $0.007137 | $1,382,564 | 12,489,042,628 DGB | -0.32% |
|
|
| 62 |
SC
Siacoin |
$85,977,051 | $0.002056 | $3,544,370 | 41,817,047,634 SC | -1.17% |
|
|
| 63 |
HC
HyperCash |
$81,486,395 | $1.83 | $2,927,456 | 44,429,014 HC | -3.33% |
|
|
| 64 |
QNT
Quant |
$81,158,547 | $6.72 | $20,377,578 | 12,072,738 QNT * | 1.88% |
|
|
| 65 |
ICX
ICON |
$80,732,594 | $0.160068 | $9,024,640 | 504,364,981 ICX * | -6.38% |
|
|
| 66 |
SEELE
Seele |
$80,268,311 | $0.115211 | $75,516,664 | 696,705,193 SEELE * | 24.03% |
|
|
| 67 |
SXP
Swipe |
$78,700,123 | $1.29 | $28,967,948 | 61,135,911 SXP * | -0.30% |
|
|
| 68 |
BCN
Bytecoin |
$78,270,861 | $0.000425 | $11,969 | 184,066,828,814 BCN | 13.00% |
|
|
| 69 |
WAVES
Waves |
$77,105,653 | $0.768517 | $14,159,646 | 100,330,390 WAVES * | -1.62% |
|
|
| 70 |
IOST
IOST |
$76,258,814 | $0.006348 | $30,848,027 | 12,013,965,609 IOST * | -3.23% |
|
|
| 71 |
THETA
THETA |
$75,995,698 | $0.087301 | $10,993,339 | 870,502,690 THETA * | -3.13% |
|
|
| 72 |
KBC
Karatgold Coin |
$75,490,876 | $0.020117 | $2,369,681 | 3,752,557,397 KBC * | -0.91% |
|
|
| 73 |
FTT
FTX Token |
$74,739,261 | $1.42 | $3,253,830 | 52,631,546 FTT * | 0.49% |
|
|
| 74 |
BTS
BitShares |
$72,692,197 | $0.026454 | $1,755,408 | 2,747,910,000 BTS * | -1.53% |
|
|
| 75 |
MONA
MonaCoin |
$70,315,607 | $1.07 | $686,848 | 65,729,675 MONA | -1.40% |
|
|
| 76 |
AE
Aeternity |
$67,834,692 | $0.233224 | $37,042,594 | 290,856,882 AE | -2.29% |
|
|
| 77 |
MCO
MCO |
$66,982,371 | $4.24 | $12,035,070 | 15,793,831 MCO * | -3.95% |
|
|
| 78 |
XVG
Verge |
$61,617,628 | $0.003839 | $1,599,896 | 16,050,176,309 XVG | -2.20% |
|
|
| 79 |
NEXO
Nexo |
$59,879,313 | $0.106927 | $10,930,546 | 560,000,011 NEXO * | 0.82% |
|
|
| 80 |
MAID
MaidSafeCoin |
$59,287,146 | $0.131006 | $315,753 | 452,552,412 MAID * | -1.02% |
|
|
| 81 |
RLC
iExec RLC |
$58,255,602 | $0.727551 | $889,357 | 80,070,793 RLC * | -3.26% |
|
|
| 82 |
AOA
Aurora |
$57,851,235 | $0.008843 | $2,728,370 | 6,542,330,148 AOA * | -27.78% |
|
|
| 83 |
BTMX
BitMax Token |
$55,289,328 | $0.070192 | $3,391,923 | 787,683,608 BTMX * | 1.45% |
|
|
| 84 |
CHZ
Chiliz |
$53,659,671 | $0.014261 | $11,349,788 | 3,762,769,182 CHZ * | -3.98% |
|
|
| 85 |
ARDR
Ardor |
$53,299,989 | $0.053353 | $2,372,499 | 998,999,495 ARDR * | -4.13% |
|
|
| 86 |
NRG
Energi |
$51,134,009 | $2.26 | $629,666 | 22,628,706 NRG | -8.01% |
|
|
| 87 |
ZIL
Zilliqa |
$51,101,007 | $0.005882 | $7,679,855 | 8,687,360,058 ZIL | 0.10% |
|
|
| 88 |
STEEM
Steem |
$50,979,400 | $0.145256 | $21,890,747 | 350,961,929 STEEM * | 2.91% |
|
|
| 89 |
ENJ
Enjin Coin |
$48,762,222 | $0.062148 | $4,208,969 | 784,614,642 ENJ * | 1.81% |
|
|
| 90 |
RIF
RIF Token |
$47,671,494 | $0.088777 | $26,083,018 | 536,980,015 RIF * | 0.57% |
|
|
| 91 |
REN
Ren |
$46,157,806 | $0.057661 | $3,380,007 | 800,503,651 REN * | 1.08% |
|
|
| 92 |
SNT
Status |
$44,398,257 | $0.012793 | $188,552,677 | 3,470,483,788 SNT * | -3.36% |
|
|
| 93 |
ELF
aelf |
$44,048,284 | $0.080900 | $8,949,776 | 544,480,200 ELF * | 0.55% |
|
|
| 94 |
GNT
Golem |
$43,843,664 | $0.044736 | $3,998,015 | 980,050,000 GNT * | -1.93% |
|
|
| 95 |
CRPT
Crypterium |
$43,502,040 | $0.513070 | $339,135 | 84,787,740 CRPT * | -2.90% |
|
|
| 96 |
UNI
UNI COIN |
$43,327,273 | $3.36 | $11,308 | 12,908,692 UNI * | 51.84% |
|
|
| 97 |
NEW
Newton |
$42,654,936 | $0.003570 | $4,271,350 | 11,948,333,332 NEW | -1.33% |
|
|
| 98 |
NPXS
Pundi X |
$40,965,282 | $0.000175 | $1,095,701 | 234,162,817,276 NPXS * | -3.90% |
|
|
| 99 |
ILC
ILCoin |
$40,952,967 | $0.122760 | $458,063 | 333,602,487 ILC | -1.80% |
|
|
| 100 |
XZC
Zcoin |
$40,722,220 | $4.62 | $6,041,534 | 8,805,293 XZC | -3.00% |
|
*채굴 불가
총 시가총액: $238,217,797,313
최근 업데이트: 2019년 11월 14일 13시 11분 UTC
