시가총액에 의한 최고 100 암호화폐
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$184,982,814,958 | $10311.23 | $14,614,738,128 | 17,939,937 BTC | -0.27% |
|
|
| 2 |
ETH
Ethereum |
$21,209,902,567 | $196.81 | $7,892,200,168 | 107,769,919 ETH | 3.69% |
|
|
| 3 |
XRP
XRP |
$11,224,586,753 | $0.260889 | $863,893,905 | 43,024,433,511 XRP * | -0.03% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,521,580,201 | $306.64 | $1,228,365,440 | 18,006,925 BCH | 0.87% |
|
|
| 5 |
LTC
Litecoin |
$4,561,094,452 | $72.09 | $2,462,152,755 | 63,269,517 LTC | 2.39% |
|
|
| 6 |
USDT
Tether |
$4,106,730,705 | $0.999680 | $17,103,586,809 | 4,108,044,456 USDT * | -0.43% |
|
|
| 7 |
EOS
EOS |
$3,801,914,935 | $4.08 | $2,112,997,750 | 932,007,995 EOS * | 0.62% |
|
|
| 8 |
BNB
Binance Coin |
$3,175,233,797 | $20.41 | $150,864,275 | 155,536,713 BNB * | -1.92% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,179,350,198 | $122.06 | $286,607,643 | 17,854,986 BSV | 1.82% |
|
|
| 10 |
XMR
Monero |
$1,284,621,238 | $74.64 | $92,601,388 | 17,211,845 XMR | -0.86% |
|
|
| 11 |
ADA
Cardano |
$1,223,854,208 | $0.047204 | $43,560,163 | 25,927,070,538 ADA | 1.56% |
|
|
| 12 |
XLM
Stellar |
$1,178,941,800 | $0.058701 | $124,225,014 | 20,083,823,318 XLM * | 1.37% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,072,208,921 | $1.07 | $5,015,617 | 999,498,893 LEO * | 0.40% |
|
|
| 14 |
TRX
TRON |
$1,040,773,857 | $0.015608 | $509,989,454 | 66,682,072,191 TRX | 0.36% |
|
|
| 15 |
HT
Huobi Token |
$990,017,261 | $4.03 | $76,839,284 | 245,696,127 HT * | -0.99% |
|
|
| 16 |
DASH
Dash |
$821,357,580 | $90.84 | $225,023,018 | 9,042,026 DASH | 1.31% |
|
|
| 17 |
ETC
Ethereum Classic |
$702,663,406 | $6.19 | $399,056,813 | 113,523,199 ETC | -1.13% |
|
|
| 18 |
MIOTA
IOTA |
$688,099,448 | $0.247560 | $3,923,089 | 2,779,530,283 MIOTA * | -0.58% |
|
|
| 19 |
XTZ
Tezos |
$664,025,560 | $1.01 | $7,364,797 | 660,373,612 XTZ * | -0.93% |
|
|
| 20 |
NEO
NEO |
$640,644,060 | $9.08 | $241,692,559 | 70,538,831 NEO * | -0.01% |
|
|
| 21 |
ATOM
Cosmos |
$628,605,477 | $3.30 | $180,985,488 | 190,688,439 ATOM * | -4.31% |
|
|
| 22 |
LINK
Chainlink |
$550,360,462 | $1.57 | $61,422,768 | 350,000,000 LINK * | -2.92% |
|
|
| 23 |
MKR
Maker |
$471,578,008 | $471.58 | $11,896,315 | 1,000,000 MKR * | -0.84% |
|
|
| 24 |
USDC
USD Coin |
$420,092,424 | $0.997584 | $292,444,182 | 421,109,916 USDC * | -0.57% |
|
|
| 25 |
ONT
Ontology |
$408,618,384 | $0.766133 | $69,725,037 | 533,351,967 ONT * | 1.20% |
|
|
| 26 |
XEM
NEM |
$388,341,786 | $0.043149 | $9,461,946 | 8,999,999,999 XEM * | -6.64% |
|
|
| 27 |
CRO
Crypto.com Coin |
$382,624,500 | $0.038713 | $8,614,753 | 9,883,561,644 CRO * | -0.46% |
|
|
| 28 |
ZEC
Zcash |
$359,842,985 | $48.44 | $229,579,335 | 7,428,394 ZEC | 3.96% |
|
|
| 29 |
DOGE
Dogecoin |
$298,248,661 | $0.002460 | $31,514,359 | 121,231,442,742 DOGE | -0.20% |
|
|
| 30 |
HEDG
HedgeTrade |
$268,323,225 | $0.930405 | $385,306 | 288,393,855 HEDG * | 0.48% |
|
|
| 31 |
BAT
Basic Attenti... |
$236,831,590 | $0.176905 | $21,471,873 | 1,338,750,672 BAT * | 1.77% |
|
|
| 32 |
PAX
Paxos Standard |
$234,251,475 | $0.997821 | $424,723,277 | 234,762,975 PAX * | -0.50% |
|
|
| 33 |
DCR
Decred |
$228,693,846 | $22.00 | $6,974,753 | 10,395,402 DCR | -3.80% |
|
|
| 34 |
VSYS
V Systems |
$228,278,216 | $0.126420 | $3,311,190 | 1,805,706,979 VSYS * | -1.22% |
|
|
| 35 |
VET
VeChain |
$225,250,172 | $0.004062 | $42,265,475 | 55,454,734,800 VET * | 8.96% |
|
|
| 36 |
QTUM
Qtum |
$195,238,038 | $2.03 | $140,201,956 | 96,022,432 QTUM * | -1.41% |
|
|
| 37 |
TUSD
TrueUSD |
$193,287,620 | $0.996248 | $515,948,701 | 194,015,529 TUSD * | -0.43% |
|
|
| 38 |
BTG
Bitcoin Gold |
$178,973,034 | $10.22 | $13,174,425 | 17,513,924 BTG | -0.16% |
|
|
| 39 |
ZB
ZB |
$163,576,318 | $0.353076 | $122,915,924 | 463,288,810 ZB * | 1.54% |
|
|
| 40 |
OMG
OmiseGO |
$148,347,693 | $1.06 | $48,785,513 | 140,245,398 OMG * | 0.30% |
|
|
| 41 |
KCS
KuCoin Shares |
$145,143,077 | $1.65 | $18,405,038 | 87,971,055 KCS * | -6.26% |
|
|
| 42 |
RVN
Ravencoin |
$140,866,408 | $0.031777 | $8,361,924 | 4,433,005,000 RVN | -2.37% |
|
|
| 43 |
BTT
BitTorrent |
$120,055,306 | $0.000566 | $44,049,081 | 212,116,500,000 BTT * | -2.05% |
|
|
| 44 |
NANO
Nano |
$118,586,075 | $0.889963 | $2,854,912 | 133,248,297 NANO * | -1.76% |
|
|
| 45 |
REP
Augur |
$114,211,795 | $10.38 | $7,826,344 | 11,000,000 REP * | -1.05% |
|
|
| 46 |
INB
Insight Chain |
$113,025,054 | $0.323019 | $6,538,220 | 349,902,689 INB * | -3.26% |
|
|
| 47 |
LSK
Lisk |
$112,647,668 | $0.937392 | $3,088,443 | 120,171,380 LSK * | -1.08% |
|
|
| 48 |
ALGO
Algorand |
$110,764,858 | $0.322291 | $46,110,934 | 343,679,286 ALGO | -3.80% |
|
|
| 49 |
HOT
Holo |
$107,587,270 | $0.000808 | $5,097,463 | 133,214,575,156 HOT * | -0.14% |
|
|
| 50 |
WAVES
Waves |
$106,065,743 | $1.06 | $10,894,848 | 100,000,000 WAVES * | -1.66% |
|
|
| 51 |
BCD
Bitcoin Diamond |
$104,902,734 | $0.562503 | $3,235,169 | 186,492,898 BCD | -6.03% |
|
|
| 52 |
THETA
THETA |
$99,559,986 | $0.114371 | $1,236,152 | 870,502,690 THETA * | -7.34% |
|
|
| 53 |
ICX
ICON |
$99,135,064 | $0.200338 | $7,760,572 | 494,838,153 ICX * | -0.89% |
|
|
| 54 |
ZRX
0x |
$97,670,343 | $0.162589 | $5,999,364 | 600,718,103 ZRX * | -1.37% |
|
|
| 55 |
MAID
MaidSafeCoin |
$96,252,132 | $0.212687 | $334,856 | 452,552,412 MAID * | -1.64% |
|
|
| 56 |
DGB
DigiByte |
$93,878,896 | $0.007650 | $2,826,737 | 12,271,610,740 DGB | -3.39% |
|
|
| 57 |
HC
HyperCash |
$92,933,609 | $2.13 | $5,151,184 | 43,529,781 HC | -3.21% |
|
|
| 58 |
QNT
Quant |
$92,821,199 | $7.69 | $4,340,172 | 12,072,738 QNT * | 4.92% |
|
|
| 59 |
LAMB
Lambda |
$92,124,317 | $0.146985 | $44,814,166 | 626,760,160 LAMB * | -2.18% |
|
|
| 60 |
BCN
Bytecoin |
$91,793,946 | $0.000499 | $20,535 | 184,066,828,814 BCN | 6.17% |
|
|
| 61 |
BTS
BitShares |
$91,546,857 | $0.033388 | $2,089,939 | 2,741,930,000 BTS * | -1.04% |
|
|
| 62 |
DAI
Dai |
$84,782,302 | $1.01 | $23,973,474 | 83,670,491 DAI * | 0.85% |
|
|
| 63 |
IOST
IOST |
$82,094,997 | $0.006833 | $12,298,447 | 12,013,965,609 IOST * | -0.64% |
|
|
| 64 |
NPXS
Pundi X |
$81,821,531 | $0.000347 | $1,407,288 | 235,562,285,015 NPXS * | -2.32% |
|
|
| 65 |
MONA
MonaCoin |
$80,632,848 | $1.23 | $7,510,113 | 65,729,675 MONA | -11.27% |
|
|
| 66 |
KMD
Komodo |
$79,481,204 | $0.685566 | $2,249,429 | 115,935,145 KMD | -4.50% |
|
|
| 67 |
BTM
Bytom |
$78,184,194 | $0.077989 | $6,211,914 | 1,002,499,275 BTM | -1.32% |
|
|
| 68 |
SC
Siacoin |
$73,608,151 | $0.001760 | $1,802,760 | 41,817,047,634 SC | -1.03% |
|
|
| 69 |
XVG
Verge |
$68,181,429 | $0.004277 | $934,892 | 15,941,108,469 XVG | -2.18% |
|
|
| 70 |
RIF
RIF Token |
$68,137,295 | $0.139429 | $4,907,522 | 488,688,390 RIF * | -1.81% |
|
|
| 71 |
NRG
Energi |
$62,738,308 | $3.06 | $449,164 | 20,524,335 NRG | 3.60% |
|
|
| 72 |
ZIL
Zilliqa |
$61,244,836 | $0.007050 | $8,465,084 | 8,687,360,058 ZIL | 1.05% |
|
|
| 73 |
SNX
Synthetix Net... |
$59,798,088 | $0.458537 | $59,833 | 130,410,696 SNX * | 7.80% |
|
|
| 74 |
ARDR
Ardor |
$59,648,986 | $0.059709 | $1,089,844 | 998,999,495 ARDR * | 3.76% |
|
|
| 75 |
AOA
Aurora |
$58,592,148 | $0.008956 | $2,119,870 | 6,542,330,148 AOA * | -14.58% |
|
|
| 76 |
AE
Aeternity |
$58,329,632 | $0.205867 | $32,448,455 | 283,336,472 AE | -0.47% |
|
|
| 77 |
ABBC
ABBC Coin |
$58,160,746 | $0.104925 | $39,043,640 | 554,307,762 ABBC | 8.37% |
|
|
| 78 |
GNT
Golem |
$58,048,935 | $0.060189 | $1,635,152 | 964,450,000 GNT * | -0.29% |
|
|
| 79 |
ETP
Metaverse ETP |
$57,214,473 | $0.747212 | $5,585,851 | 76,570,622 ETP | 2.12% |
|
|
| 80 |
STEEM
Steem |
$53,621,515 | $0.155562 | $280,127 | 344,696,432 STEEM * | -2.72% |
|
|
| 81 |
ENJ
Enjin Coin |
$53,277,030 | $0.068626 | $2,560,149 | 776,341,213 ENJ * | -5.73% |
|
|
| 82 |
NEX
Nash Exchange |
$53,061,521 | $1.47 | $2,268,864 | 36,196,678 NEX * | 6.67% |
|
|
| 83 |
MCO
MCO |
$52,594,451 | $3.33 | $3,966,315 | 15,793,831 MCO * | 0.22% |
|
|
| 84 |
NEXO
Nexo |
$50,639,684 | $0.090428 | $7,820,775 | 560,000,011 NEXO * | 2.01% |
|
|
| 85 |
SNT
Status |
$50,340,544 | $0.014505 | $13,149,637 | 3,470,483,788 SNT * | 0.47% |
|
|
| 86 |
BEAM
Beam |
$45,651,219 | $1.25 | $72,918,236 | 36,414,400 BEAM | 7.30% |
|
|
| 87 |
WIN
WINk |
$43,861,201 | $0.000223 | $4,283,717 | 196,500,113,934 WIN * | -2.03% |
|
|
| 88 |
XZC
Zcoin |
$43,631,954 | $5.20 | $2,194,917 | 8,384,118 XZC | -4.27% |
|
|
| 89 |
ELF
aelf |
$43,479,084 | $0.081348 | $6,492,717 | 534,480,100 ELF * | 0.32% |
|
|
| 90 |
XMX
XMax |
$42,054,930 | $0.002480 | $1,261,041 | 16,954,962,042 XMX * | 1.48% |
|
|
| 91 |
RDD
ReddCoin |
$41,589,983 | $0.001444 | $29,910 | 28,808,713,174 RDD * | 5.73% |
|
|
| 92 |
WTC
Waltonchain |
$41,153,260 | $0.971374 | $2,704,751 | 42,366,033 WTC * | -0.27% |
|
|
| 93 |
GRIN
Grin |
$39,643,861 | $1.89 | $36,887,258 | 21,016,620 GRIN | -2.22% |
|
|
| 94 |
ETN
Electroneum |
$38,146,540 | $0.003887 | $165,125 | 9,814,159,997 ETN | -0.73% |
|
|
| 95 |
WAX
WAX |
$37,961,815 | $0.040264 | $24,804 | 942,821,662 WAX * | -2.23% |
|
|
| 96 |
ELA
Elastos |
$37,001,278 | $2.31 | $3,380,062 | 16,041,891 ELA | 0.76% |
|
|
| 97 |
KNC
Kyber Network |
$36,190,291 | $0.215278 | $2,489,070 | 168,109,727 KNC * | -2.84% |
|
|
| 98 |
NEW
Newton |
$35,677,252 | $0.002986 | $2,553,810 | 11,948,333,332 NEW | -1.48% |
|
|
| 99 |
EURS
STASIS EURO |
$35,183,851 | $1.10 | $875,986 | 31,979,207 EURS * | 0.37% |
|
|
| 100 |
SOLVE
SOLVE |
$34,974,846 | $0.106820 | $625,114 | 327,418,008 SOLVE * | -3.56% |
|
*채굴 불가
총 시가총액: $266,496,804,160
최근 업데이트: 2019년 09월 16일 21시 9분 UTC
