시가총액:

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin
$59,920,927,789 $3438.30 $4,145,371,139 17,427,475 4.60% sparkline
2 XRP XRP
XRP
$12,510,108,433 $0.305669 $347,046,334 40,926,963,305 * 4.60% sparkline
3 Ethereum ETH
Ethereum
$9,426,631,804 $90.77 $1,646,303,551 103,849,673 4.11% sparkline
4 Stellar XLM
Stellar
$1,978,814,808 $0.103308 $73,209,470 19,154,482,297 * 4.58% sparkline
5 EOS EOS
EOS
$1,944,584,029 $2.15 $661,684,990 906,245,118 * 10.07% sparkline
6 Tether USDT
Tether
$1,860,596,145 $1.00 $2,585,052,770 1,856,421,736 * -0.43% sparkline
7 Litecoin LTC
Litecoin
$1,714,088,467 $28.76 $511,257,435 59,606,713 9.48% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$1,548,634,348 $88.42 $81,811,935 17,515,150 7.67% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,398,825,434 $79.87 $94,976,231 17,514,673 5.28% sparkline
10 TRON TRX
TRON
$907,221,227 $0.013650 $49,980,023 66,463,395,616 3.43% sparkline
11 Cardano ADA
Cardano
$806,496,966 $0.031106 $10,494,513 25,927,070,538 * 5.73% sparkline
12 Monero XMR
Monero
$712,232,503 $42.77 $10,001,744 16,651,675 6.84% sparkline
13 IOTA MIOTA
IOTA
$666,231,688 $0.239692 $7,491,654 2,779,530,283 * 4.94% sparkline
14 Binance Coin BNB
Binance Coin
$649,180,618 $4.96 $15,798,048 130,799,315 * 6.19% sparkline
15 Dash DASH
Dash
$588,998,035 $69.21 $123,606,414 8,510,128 7.49% sparkline
16 NEM XEM
NEM
$577,946,402 $0.064216 $9,002,232 8,999,999,999 * 5.07% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$414,227,031 $3.88 $83,734,325 106,828,229 3.10% sparkline
18 NEO NEO
NEO
$408,733,026 $6.29 $84,579,948 65,000,000 * 6.33% sparkline
19 Zcash ZEC
Zcash
$301,982,137 $55.21 $124,366,167 5,469,544 5.00% sparkline
20 Dogecoin DOGE
Dogecoin
$254,796,445 $0.002170 $17,167,389 117,431,604,567 2.09% sparkline
21 Maker MKR
Maker
$254,421,745 $349.37 $2,056,419 728,228 * 2.27% sparkline
22 Tezos XTZ
Tezos
$247,864,393 $0.408015 $1,185,012 607,489,041 * 2.77% sparkline
23 Waves WAVES
Waves
$247,251,121 $2.47 $25,749,107 100,000,000 * 1.94% sparkline
24 VeChain VET
VeChain
$214,723,792 $0.003872 $5,306,711 55,454,734,800 * 12.25% sparkline
25 TrueUSD TUSD
TrueUSD
$214,328,950 $1.01 $25,780,536 211,842,000 * -0.69% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$209,207,191 $12.03 $3,974,626 17,394,699 4.06% sparkline
27 USD Coin USDC
USD Coin
$203,365,739 $1.01 $8,784,015 201,793,433 * -0.10% sparkline
28 OmiseGO OMG
OmiseGO
$172,888,502 $1.23 $32,112,767 140,245,398 * 4.35% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$166,218,237 $0.136479 $3,442,197 1,217,899,089 * 4.71% sparkline
30 Qtum QTUM
Qtum
$163,135,255 $1.83 $75,945,753 89,113,960 * 4.86% sparkline
31 0x ZRX
0x
$158,765,121 $0.287603 $7,668,436 552,027,908 * 3.59% sparkline
32 Paxos Standard Token PAX
Paxos Standar...
$153,908,862 $0.999881 $51,029,329 153,927,138 * -0.74% sparkline
33 Ontology ONT
Ontology
$150,327,807 $0.516385 $10,116,978 291,115,881 * 10.92% sparkline
34 Decred DCR
Decred
$141,374,022 $15.72 $813,677 8,994,827 7.46% sparkline
35 Lisk LSK
Lisk
$137,418,437 $1.22 $2,234,963 113,081,599 * 5.22% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$116,320,763 $0.756524 $1,352,732 153,756,875 3.51% sparkline
37 Zilliqa ZIL
Zilliqa
$110,942,297 $0.013766 $3,834,033 8,059,336,954 * 4.31% sparkline
38 Nano NANO
Nano
$108,269,491 $0.812539 $734,191 133,248,289 * 4.11% sparkline
39 Bytecoin BCN
Bytecoin
$103,593,821 $0.000563 $165,494 184,066,828,814 4.53% sparkline
40 DigiByte DGB
DigiByte
$101,848,409 $0.009101 $886,842 11,190,752,870 4.61% sparkline
41 BitShares BTS
BitShares
$100,626,599 $0.037559 $5,615,249 2,679,130,000 * 3.94% sparkline
42 ICON ICX
ICON
$97,193,066 $0.205306 $3,633,639 473,406,688 * 6.62% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$91,624,301 $1.05 $28,318,124 87,155,124 * 4.32% sparkline
44 Verge XVG
Verge
$91,182,700 $0.006010 $743,046 15,172,086,051 5.02% sparkline
45 Siacoin SC
Siacoin
$90,452,038 $0.002351 $653,734 38,472,990,360 4.06% sparkline
46 Factom FCT
Factom
$88,497,529 $10.12 $3,034,527 8,745,102 * 18.02% sparkline
47 Revain R
Revain
$87,065,499 $0.179720 $2,130,732 484,450,000 * 47.98% sparkline
48 Aeternity AE
Aeternity
$84,560,928 $0.362891 $3,002,010 233,020,472 * 5.08% sparkline
49 Aurora AOA
Aurora
$82,470,984 $0.012606 $335,867 6,542,330,148 * -0.77% sparkline
50 Pundi X NPXS
Pundi X
$77,472,419 $0.000502 $1,980,394 154,456,842,351 * 3.22% sparkline
52 Bytom BTM
Bytom
$75,979,642 $0.075790 $1,796,442 1,002,499,275 6.61% sparkline
53 Steem STEEM
Steem
$69,934,798 $0.230817 $337,415 302,987,422 * 3.55% sparkline
54 QASH QASH
QASH
$67,545,740 $0.192988 $1,159,802 350,000,000 * 1.51% sparkline
55 Stratis STRAT
Stratis
$66,917,084 $0.675007 $1,426,395 99,135,367 * 1.86% sparkline
56 Augur REP
Augur
$66,201,459 $6.02 $451,857 11,000,000 * 2.73% sparkline
57 Populous PPT
Populous
$64,197,184 $1.21 $903,178 53,252,246 * 4.82% sparkline
58 Komodo KMD
Komodo
$60,755,193 $0.547215 $192,965 111,026,227 3.39% sparkline
59 Holo HOT
Holo
$59,532,646 $0.000447 $899,112 133,214,575,156 * 2.66% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$59,301,947 $0.131039 $378,272 452,552,412 * 1.31% sparkline
61 Golem GNT
Golem
$56,913,445 $0.059295 $60,068,851 959,842,000 * 4.04% sparkline
62 Electroneum ETN
Electroneum
$56,889,173 $0.006651 $476,066 8,553,653,217 4.34% sparkline
63 Dai DAI
Dai
$56,323,434 $1.04 $12,650,588 54,304,768 * 1.52% sparkline
64 Cryptonex CNX
Cryptonex
$56,282,693 $1.01 $5,173,348 55,597,160 4.51% sparkline
65 Huobi Token HT
Huobi Token
$54,738,294 $1.09 $4,565,249 50,000,200 * 2.62% sparkline
66 Status SNT
Status
$51,785,232 $0.014922 $1,241,411 3,470,483,788 * 2.89% sparkline
67 TenX PAY
TenX
$51,572,076 $0.451010 $1,929,470 114,347,861 * -6.89% sparkline
68 IOST IOST
IOST
$50,805,677 $0.004232 $3,786,225 12,003,807,131 * 8.22% sparkline
69 Decentraland MANA
Decentraland
$50,097,848 $0.047706 $2,512,726 1,050,141,509 * 4.87% sparkline
70 Ardor ARDR
Ardor
$48,222,980 $0.048271 $600,573 998,999,495 * 5.84% sparkline
71 DEX DEX
DEX
$47,412,542 $0.247530 $425,489 191,542,291 * -5.73% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$46,574,138 $0.516697 $76,740 90,138,154 * 7.28% sparkline
73 Bitcoin Private BTCP
Bitcoin Private
$46,479,700 $2.26 $64,236 20,524,490 0.11% sparkline
74 Insight Chain INB
Insight Chain
$42,162,012 $0.254117 $2,078,613 165,915,913 * 2.86% sparkline
75 Polymath POLY
Polymath
$41,018,029 $0.142974 $1,263,209 286,892,107 * 3.21% sparkline
76 Nexo NEXO
Nexo
$40,212,766 $0.071809 $1,624,397 560,000,011 * 8.84% sparkline
77 Waltonchain WTC
Waltonchain
$38,763,581 $0.960213 $3,516,924 40,369,759 * 3.58% sparkline
78 Elastos ELA
Elastos
$37,938,547 $2.65 $698,048 14,295,803 1.55% sparkline
79 MobileGo MGO
MobileGo
$37,376,069 $0.373766 $11,685,854 99,998,615 * 23.98% sparkline
80 WAX WAX
WAX
$36,822,164 $0.039347 $483,347 935,838,056 * 1.47% sparkline
81 Ark ARK
Ark
$35,941,912 $0.335664 $225,772 107,077,096 * 7.99% sparkline
82 QuarkChain QKC
QuarkChain
$35,864,658 $0.044739 $3,342,976 801,649,919 * 3.06% sparkline
83 Dentacoin DCN
Dentacoin
$35,522,399 $0.000109 $15,302 326,822,211,298 * 4.67% sparkline
84 Mithril MITH
Mithril
$33,937,187 $0.069740 $19,147,650 486,626,301 * 13.27% sparkline
85 STASIS EURS EURS
STASIS EURS
$33,819,697 $1.11 $335,793 30,379,207 * -4.95% sparkline
86 ODEM ODE
ODEM
$33,808,361 $0.155083 $603,915 218,002,386 * -0.20% sparkline
87 Metaverse ETP ETP
Metaverse ETP
$33,345,861 $0.614746 $2,683,022 54,243,330 3.39% sparkline
88 HyperCash HC
HyperCash
$33,158,981 $0.761754 $14,856,202 43,529,781 6.06% sparkline
89 Wanchain WAN
Wanchain
$32,982,264 $0.310706 $1,140,411 106,152,493 * 4.96% sparkline
90 ReddCoin RDD
ReddCoin
$32,789,224 $0.001138 $138,011 28,808,713,174 * 10.85% sparkline
91 Ravencoin RVN
Ravencoin
$32,515,712 $0.013126 $876,516 2,477,150,000 6.97% sparkline
92 MOAC MOAC
MOAC
$32,470,107 $0.519827 $75,865 62,463,334 * 19.34% sparkline
93 Aion AION
Aion
$32,217,561 $0.121441 $828,629 265,294,161 5.63% sparkline
94 Mixin XIN
Mixin
$32,167,729 $72.30 $1,360 444,923 * 4.75% sparkline
95 Bancor BNT
Bancor
$31,488,989 $0.497796 $758,975 63,256,849 * 3.37% sparkline
96 THETA THETA
THETA
$30,208,996 $0.042759 $589,952 706,502,689 * 1.30% sparkline
97 aelf ELF
aelf
$29,519,063 $0.105425 $2,100,112 280,000,000 * 4.65% sparkline
98 Crypto.com MCO
Crypto.com
$29,375,664 $1.86 $4,457,137 15,793,831 * 5.33% sparkline
99 PIVX PIVX
PIVX
$29,230,397 $0.514790 $129,362 56,781,166 * 2.47% sparkline
100 GXChain GXS
GXChain
$28,806,311 $0.480105 $5,716,943 60,000,000 * 1.47% sparkline
*채굴 불가
총 시가총액: $109,311,866,257
최근 업데이트: 2018년 12월 17일 13시 12분 UTC