시가총액에 의한 최고 100 암호화폐
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$139,600,720,697 | $7881.86 | $23,719,971,144 | 17,711,637 BTC | -1.53% |
|
|
| 2 |
ETH
Ethereum |
$26,404,605,223 | $248.76 | $11,097,671,158 | 106,145,467 ETH | -2.75% |
|
|
| 3 |
XRP
XRP |
$16,617,377,191 | $0.394400 | $2,401,782,725 | 42,133,310,721 XRP * | -2.16% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,163,434,136 | $402.61 | $3,043,250,363 | 17,792,313 BCH | -1.72% |
|
|
| 5 |
EOS
EOS |
$5,677,456,239 | $6.22 | $2,611,638,226 | 912,374,907 EOS * | -1.73% |
|
|
| 6 |
LTC
Litecoin |
$5,650,128,048 | $91.35 | $3,984,122,814 | 61,854,401 LTC | -2.57% |
|
|
| 7 |
BNB
Binance Coin |
$4,025,479,504 | $28.51 | $419,890,018 | 141,175,490 BNB * | -2.26% |
|
|
| 8 |
USDT
Tether |
$2,852,741,205 | $1.00 | $24,095,988,679 | 2,840,229,067 USDT * | -0.63% |
|
|
| 9 |
XLM
Stellar |
$2,590,650,286 | $0.134836 | $473,578,833 | 19,213,277,488 XLM * | -3.07% |
|
|
| 10 |
ADA
Cardano |
$2,142,365,565 | $0.082630 | $118,126,138 | 25,927,070,538 ADA | -3.42% |
|
|
| 11 |
TRX
TRON |
$1,873,745,848 | $0.028100 | $676,040,681 | 66,682,072,191 TRX | -3.21% |
|
|
| 12 |
XMR
Monero |
$1,486,703,720 | $87.49 | $70,565,912 | 16,991,896 XMR | 0.61% |
|
|
| 13 |
DASH
Dash |
$1,455,718,938 | $165.11 | $537,402,508 | 8,816,543 DASH | 8.88% |
|
|
| 14 |
BSV
Bitcoin SV |
$1,111,572,449 | $62.48 | $155,219,225 | 17,789,661 BSV | -2.90% |
|
|
| 15 |
XTZ
Tezos |
$1,110,355,935 | $1.68 | $7,160,346 | 662,040,073 XTZ * | -4.11% |
|
|
| 16 |
MIOTA
IOTA |
$1,107,341,590 | $0.398392 | $21,170,778 | 2,779,530,283 MIOTA * | -4.15% |
|
|
| 17 |
ATOM
Cosmos |
$889,495,069 | $4.66 | $74,012,265 | 190,688,439 ATOM * | -6.13% |
|
|
| 18 |
ETC
Ethereum Classic |
$817,446,595 | $7.39 | $639,235,728 | 110,592,462 ETC | -4.42% |
|
|
| 19 |
XEM
NEM |
$800,713,545 | $0.088968 | $34,146,179 | 8,999,999,999 XEM * | -4.38% |
|
|
| 20 |
NEO
NEO |
$723,994,609 | $11.14 | $449,325,429 | 65,000,000 NEO * | -4.97% |
|
|
| 21 |
ONT
Ontology |
$668,243,549 | $1.35 | $97,500,910 | 495,004,358 ONT * | -4.95% |
|
|
| 22 |
MKR
Maker |
$654,267,380 | $654.27 | $6,006,276 | 1,000,000 MKR * | -2.23% |
|
|
| 23 |
ZEC
Zcash |
$491,949,370 | $74.85 | $426,035,154 | 6,572,781 ZEC | -1.44% |
|
|
| 24 |
BAT
Basic Attenti... |
$461,779,566 | $0.365938 | $58,366,236 | 1,261,906,549 BAT * | -5.47% |
|
|
| 25 |
VET
VeChain |
$426,487,624 | $0.007691 | $17,480,345 | 55,454,734,800 VET * | -3.27% |
|
|
| 26 |
CRO
Crypto.com Chain |
$385,825,461 | $0.064773 | $1,375,600 | 5,956,621,005 CRO * | -2.86% |
|
|
| 27 |
BTG
Bitcoin Gold |
$378,044,048 | $21.59 | $22,657,864 | 17,513,924 BTG | -3.55% |
|
|
| 28 |
DOGE
Dogecoin |
$364,310,993 | $0.003047 | $60,483,323 | 119,573,099,205 DOGE | -3.22% |
|
|
| 29 |
USDC
USD Coin |
$357,888,194 | $1.00 | $283,407,788 | 357,701,458 USDC * | -0.01% |
|
|
| 30 |
LINK
Chainlink |
$351,388,049 | $1.00 | $24,507,066 | 350,000,000 LINK * | 1.49% |
|
|
| 31 |
QTUM
Qtum |
$286,829,025 | $3.00 | $250,866,147 | 95,733,512 QTUM * | -3.11% |
|
|
| 32 |
OMG
OmiseGO |
$283,606,946 | $2.02 | $122,329,918 | 140,245,398 OMG * | -4.97% |
|
|
| 33 |
DCR
Decred |
$283,285,544 | $28.89 | $2,666,648 | 9,805,763 DCR | -7.13% |
|
|
| 34 |
TUSD
TrueUSD |
$242,913,896 | $0.998720 | $255,964,496 | 243,225,257 TUSD * | -0.09% |
|
|
| 35 |
WAVES
Waves |
$240,969,192 | $2.41 | $27,488,247 | 100,000,000 WAVES * | -2.42% |
|
|
| 36 |
REP
Augur |
$237,465,621 | $21.59 | $17,068,611 | 11,000,000 REP * | -4.22% |
|
|
| 37 |
LSK
Lisk |
$237,148,588 | $2.03 | $4,000,520 | 117,069,035 LSK * | -2.12% |
|
|
| 38 |
NANO
Nano |
$227,772,799 | $1.71 | $14,920,915 | 133,248,289 NANO * | -4.90% |
|
|
| 39 |
HOT
Holo |
$221,382,732 | $0.001662 | $23,850,188 | 133,214,575,156 HOT * | 3.97% |
|
|
| 40 |
BTT
BitTorrent |
$219,183,333 | $0.001033 | $137,810,746 | 212,116,500,000 BTT * | -2.08% |
|
|
| 41 |
RVN
Ravencoin |
$196,307,802 | $0.054857 | $18,329,638 | 3,578,520,000 RVN | -1.92% |
|
|
| 42 |
PAX
Paxos Standar... |
$188,513,231 | $1.00 | $204,595,912 | 188,491,562 PAX * | -0.02% |
|
|
| 43 |
ZRX
0x |
$187,746,751 | $0.319072 | $35,170,285 | 588,414,449 ZRX * | -5.34% |
|
|
| 44 |
BCD
Bitcoin Diamond |
$185,018,410 | $0.992094 | $3,264,983 | 186,492,898 BCD | -1.79% |
|
|
| 45 |
ICX
ICON |
$177,702,740 | $0.375370 | $12,979,698 | 473,406,688 ICX * | -2.19% |
|
|
| 46 |
BTS
BitShares |
$177,179,866 | $0.065166 | $10,132,148 | 2,718,890,000 BTS * | -4.25% |
|
|
| 47 |
XVG
Verge |
$171,412,761 | $0.010697 | $11,846,551 | 16,024,464,366 XVG | 3.97% |
|
|
| 48 |
BCN
Bytecoin |
$170,429,560 | $0.000926 | $385,776 | 184,066,828,814 BCN | -2.34% |
|
|
| 49 |
ZIL
Zilliqa |
$151,239,251 | $0.017409 | $20,568,946 | 8,687,360,058 ZIL * | -6.09% |
|
|
| 50 |
NPXS
Pundi X |
$150,488,962 | $0.000708 | $7,443,867 | 212,624,343,654 NPXS * | -5.12% |
|
|
| 51 |
IOST
IOST |
$148,552,901 | $0.012365 | $33,651,155 | 12,013,965,609 IOST * | -0.47% |
|
|
| 52 |
DGB
DigiByte |
$147,571,511 | $0.012492 | $3,903,036 | 11,813,493,922 DGB | -6.32% |
|
|
| 53 |
AE
Aeternity |
$139,722,915 | $0.526720 | $35,588,321 | 265,269,649 AE | -3.39% |
|
|
| 54 |
INB
Insight Chain |
$139,054,660 | $0.397410 | $5,415,988 | 349,902,689 INB * | 16.07% |
|
|
| 55 |
AOA
Aurora |
$135,244,380 | $0.020672 | $3,675,445 | 6,542,330,148 AOA * | -0.79% |
|
|
| 56 |
SC
Siacoin |
$132,826,840 | $0.003259 | $1,871,565 | 40,759,911,995 SC | -2.25% |
|
|
| 57 |
HT
Huobi Token |
$131,986,540 | $2.64 | $68,902,233 | 50,000,200 HT * | -3.03% |
|
|
| 58 |
KMD
Komodo |
$128,928,029 | $1.14 | $5,087,806 | 113,558,636 KMD | -1.98% |
|
|
| 59 |
ABBC
ABBC Coin |
$126,586,108 | $0.250626 | $53,363,055 | 505,080,592 ABBC | -2.31% |
|
|
| 60 |
BTM
Bytom |
$118,840,231 | $0.118544 | $7,976,013 | 1,002,499,275 BTM | -3.36% |
|
|
| 61 |
ENJ
Enjin Coin |
$116,906,192 | $0.151544 | $18,506,611 | 771,432,985 ENJ * | -1.04% |
|
|
| 62 |
QBIT
Qubitica |
$116,471,861 | $41.43 | $87,258 | 2,811,477 QBIT * | -1.50% |
|
|
| 63 |
STEEM
Steem |
$112,454,490 | $0.352901 | $926,651 | 318,657,217 STEEM * | -3.47% |
|
|
| 64 |
THR
ThoreCoin |
$100,816,084 | $1163.00 | $118,064 | 86,686 THR * | -1.71% |
|
|
| 65 |
THETA
THETA |
$98,697,696 | $0.113380 | $6,235,730 | 870,502,690 THETA * | -4.74% |
|
|
| 66 |
KCS
KuCoin Shares |
$93,866,539 | $1.05 | $11,086,444 | 89,659,415 KCS * | 2.62% |
|
|
| 67 |
WTC
Waltonchain |
$92,511,131 | $2.22 | $21,161,908 | 41,682,339 WTC * | -1.36% |
|
|
| 68 |
SNT
Status |
$89,874,164 | $0.025897 | $16,258,260 | 3,470,483,788 SNT * | -4.51% |
|
|
| 69 |
CNX
Cryptonex |
$87,537,327 | $1.57 | $20,254,025 | 55,686,329 CNX | -3.10% |
|
|
| 70 |
STRAT
Stratis |
$86,474,402 | $0.870537 | $1,454,809 | 99,334,585 STRAT * | -4.63% |
|
|
| 71 |
GNT
Golem |
$84,670,922 | $0.087867 | $2,185,269 | 963,622,000 GNT * | -2.98% |
|
|
| 72 |
FCT
Factom |
$81,455,436 | $8.60 | $158,331 | 9,470,272 FCT * | -6.02% |
|
|
| 73 |
DAI
Dai |
$80,502,983 | $0.991287 | $52,730,503 | 81,210,532 DAI * | -0.45% |
|
|
| 74 |
VEST
VestChain |
$78,900,026 | $0.011147 | $509,583 | 7,078,400,000 VEST * | -0.92% |
|
|
| 75 |
MAID
MaidSafeCoin |
$78,228,794 | $0.172861 | $417,786 | 452,552,412 MAID * | -3.93% |
|
|
| 76 |
ELF
aelf |
$77,876,562 | $0.217290 | $18,157,787 | 358,400,000 ELF * | -0.44% |
|
|
| 77 |
XIN
Mixin |
$77,408,305 | $174.34 | $689,318 | 444,008 XIN * | 1.39% |
|
|
| 78 |
ZEN
Horizen |
$77,035,258 | $11.87 | $8,346,749 | 6,487,938 ZEN | -1.85% |
|
|
| 79 |
MCO
Crypto.com |
$76,420,046 | $4.84 | $13,741,534 | 15,793,831 MCO * | -3.44% |
|
|
| 80 |
ARDR
Ardor |
$75,522,814 | $0.075598 | $982,576 | 998,999,495 ARDR * | -3.02% |
|
|
| 81 |
SOLVE
SOLVE |
$74,466,542 | $0.327709 | $20,793,718 | 227,233,708 SOLVE * | 12.59% |
|
|
| 82 |
PAI
Project Pai |
$72,719,922 | $0.050064 | $2,785,118 | 1,452,528,613 PAI * | -4.97% |
|
|
| 83 |
DENT
Dent |
$71,659,888 | $0.001035 | $1,375,417 | 69,212,917,185 DENT * | -9.77% |
|
|
| 84 |
TRUE
TrueChain |
$70,819,442 | $0.889965 | $49,144,379 | 79,575,543 TRUE * | -1.24% |
|
|
| 85 |
DGD
DigixDAO |
$70,115,517 | $35.06 | $1,120,977 | 2,000,000 DGD * | -3.52% |
|
|
| 86 |
MONA
MonaCoin |
$70,091,645 | $1.07 | $3,567,314 | 65,729,675 MONA | 0.39% |
|
|
| 87 |
ARK
Ark |
$65,989,174 | $0.587478 | $594,540 | 112,326,240 ARK * | -4.04% |
|
|
| 88 |
WAX
WAX |
$64,862,312 | $0.068799 | $623,022 | 942,779,205 WAX * | -2.71% |
|
|
| 89 |
GXC
GXChain |
$64,350,954 | $1.07 | $5,860,706 | 60,000,000 GXC * | -1.84% |
|
|
| 90 |
AION
Aion |
$63,230,802 | $0.204246 | $4,795,368 | 309,581,662 AION | -4.52% |
|
|
| 91 |
CLAM
Clams |
$60,324,221 | $16.76 | $90,481 | 3,598,229 CLAM * | -2.59% |
|
|
| 92 |
JCT
Japan Content... |
$59,733,756 | $0.203765 | $377,306 | 293,150,782 JCT * | 29.39% |
|
|
| 93 |
SAN
Santiment Net... |
$59,203,295 | $0.944828 | $122,504 | 62,660,371 SAN * | -4.09% |
|
|
| 94 |
ABT
Arcblock |
$57,191,604 | $0.580305 | $14,770,626 | 98,554,305 ABT * | -8.01% |
|
|
| 95 |
NEW
Newton |
$57,103,899 | $0.004779 | $34,627,952 | 11,948,333,332 NEW | 7.55% |
|
|
| 96 |
NET
NEXT |
$56,253,510 | $1.12 | $10,638,040 | 50,269,268 NET * | 7.12% |
|
|
| 97 |
LA
LATOKEN |
$55,867,508 | $0.148740 | $16,562,688 | 375,604,462 LA * | 2.60% |
|
|
| 98 |
LOOM
Loom Network |
$55,818,728 | $0.070735 | $4,068,341 | 789,126,211 LOOM * | -1.22% |
|
|
| 99 |
HC
HyperCash |
$54,921,106 | $1.26 | $1,568,456 | 43,529,781 HC | -4.14% |
|
|
| 100 |
ELA
Elastos |
$54,880,637 | $3.58 | $4,724,209 | 15,339,301 ELA | 1.45% |
|
*채굴 불가
총 시가총액: $244,918,749,172
최근 업데이트: 2019년 05월 20일 11시 5분 UTC
