시가총액에 의한 최고 100 암호화폐
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$169,704,750,276 | $9522.03 | $26,155,781,243 | 17,822,337 BTC | -11.52% |
|
|
| 2 |
ETH
Ethereum |
$21,514,171,068 | $201.19 | $9,800,946,286 | 106,932,718 ETH | -11.80% |
|
|
| 3 |
XRP
XRP |
$12,812,478,934 | $0.300998 | $1,663,717,235 | 42,566,596,173 XRP * | -4.16% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,136,865,323 | $287.04 | $2,305,623,122 | 17,895,888 BCH | -7.36% |
|
|
| 5 |
LTC
Litecoin |
$5,008,541,208 | $79.88 | $3,898,701,994 | 62,700,337 LTC | -10.92% |
|
|
| 6 |
USDT
Tether |
$3,931,962,612 | $0.994784 | $28,323,760,110 | 3,952,580,481 USDT * | -1.12% |
|
|
| 7 |
EOS
EOS |
$3,423,110,865 | $3.71 | $3,151,408,668 | 923,552,049 EOS * | -13.26% |
|
|
| 8 |
BNB
Binance Coin |
$2,803,007,927 | $25.67 | $451,896,168 | 109,175,490 BNB * | -8.74% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,076,947,723 | $116.32 | $436,162,933 | 17,854,986 BSV | -10.52% |
|
|
| 10 |
XLM
Stellar |
$1,552,485,449 | $0.079190 | $384,873,238 | 19,604,573,093 XLM * | -8.79% |
|
|
| 11 |
TRX
TRON |
$1,425,420,274 | $0.021376 | $567,883,984 | 66,682,072,191 TRX | -14.23% |
|
|
| 12 |
LEO
UNUS SED LEO |
$1,365,915,472 | $1.37 | $13,634,628 | 999,498,893 LEO * | -3.69% |
|
|
| 13 |
ADA
Cardano |
$1,351,717,402 | $0.052135 | $102,573,280 | 25,927,070,538 ADA | -11.50% |
|
|
| 14 |
XMR
Monero |
$1,256,830,412 | $73.49 | $116,410,307 | 17,102,854 XMR | -14.02% |
|
|
| 15 |
DASH
Dash |
$903,064,960 | $101.17 | $260,420,106 | 8,926,038 DASH | -17.37% |
|
|
| 16 |
LINK
Chainlink |
$790,117,058 | $2.26 | $93,575,631 | 350,000,000 LINK * | -16.77% |
|
|
| 17 |
MIOTA
IOTA |
$758,308,652 | $0.272819 | $20,711,129 | 2,779,530,283 MIOTA * | -10.49% |
|
|
| 18 |
NEO
NEO |
$728,060,260 | $10.32 | $476,833,016 | 70,538,831 NEO * | -14.16% |
|
|
| 19 |
ATOM
Cosmos |
$716,856,057 | $3.76 | $172,142,487 | 190,688,439 ATOM * | -9.71% |
|
|
| 20 |
ETC
Ethereum Classic |
$608,324,806 | $5.43 | $721,415,530 | 112,006,804 ETC | -5.86% |
|
|
| 21 |
XTZ
Tezos |
$578,286,856 | $0.878839 | $6,857,138 | 658,012,288 XTZ * | -8.75% |
|
|
| 22 |
XEM
NEM |
$570,018,937 | $0.063335 | $39,488,123 | 8,999,999,999 XEM * | -8.29% |
|
|
| 23 |
MKR
Maker |
$500,925,103 | $500.93 | $3,807,559 | 1,000,000 MKR * | -12.92% |
|
|
| 24 |
ZEC
Zcash |
$493,794,870 | $70.67 | $456,620,242 | 6,987,056 ZEC | -10.73% |
|
|
| 25 |
BTG
Bitcoin Gold |
$456,015,665 | $26.04 | $20,246,846 | 17,513,924 BTG | -9.12% |
|
|
| 26 |
ONT
Ontology |
$439,349,789 | $0.823902 | $149,653,770 | 533,255,142 ONT * | -9.63% |
|
|
| 27 |
CRO
Crypto.com Chain |
$410,596,808 | $0.051208 | $5,718,376 | 8,018,264,840 CRO * | -25.65% |
|
|
| 28 |
USDC
USD Coin |
$401,819,491 | $0.997342 | $197,268,597 | 402,890,176 USDC * | -0.54% |
|
|
| 29 |
VSYS
V Systems |
$363,199,304 | $0.206558 | $14,772,409 | 1,758,339,527 VSYS * | -4.42% |
|
|
| 30 |
DOGE
Dogecoin |
$345,523,881 | $0.002870 | $46,698,636 | 120,385,986,543 DOGE | -6.27% |
|
|
| 31 |
VET
VeChain |
$282,641,352 | $0.005097 | $81,887,176 | 55,454,734,800 VET * | -9.50% |
|
|
| 32 |
DCR
Decred |
$269,922,010 | $26.74 | $3,331,592 | 10,094,113 DCR | -9.35% |
|
|
| 33 |
BAT
Basic Attenti... |
$264,551,926 | $0.207817 | $23,925,411 | 1,273,006,300 BAT * | -11.82% |
|
|
| 34 |
QTUM
Qtum |
$259,036,677 | $2.70 | $330,193,866 | 95,873,060 QTUM * | -13.76% |
|
|
| 35 |
EGT
Egretia |
$250,939,170 | $0.059623 | $60,759,789 | 4,208,736,606 EGT * | -25.39% |
|
|
| 36 |
TUSD
TrueUSD |
$221,648,873 | $1.00 | $306,603,819 | 221,574,933 TUSD * | -0.26% |
|
|
| 37 |
HT
Huobi Token |
$201,087,428 | $4.02 | $166,379,893 | 50,000,200 HT * | -2.89% |
|
|
| 38 |
OMG
OmiseGO |
$190,841,202 | $1.36 | $77,545,430 | 140,245,398 OMG * | -11.69% |
|
|
| 39 |
HEDG
HedgeTrade |
$178,135,475 | $0.617682 | $860,925 | 288,393,355 HEDG * | -2.11% |
|
|
| 40 |
BTT
BitTorrent |
$177,418,104 | $0.000836 | $56,047,559 | 212,116,500,000 BTT * | -17.89% |
|
|
| 41 |
PAX
Paxos Standar... |
$176,020,588 | $0.996821 | $181,200,259 | 176,581,996 PAX * | -0.60% |
|
|
| 42 |
RVN
Ravencoin |
$161,950,432 | $0.040569 | $16,824,455 | 3,992,020,000 RVN | -5.49% |
|
|
| 43 |
HOT
Holo |
$156,620,400 | $0.001176 | $12,601,787 | 133,214,575,156 HOT * | -9.14% |
|
|
| 44 |
LSK
Lisk |
$153,747,079 | $1.30 | $8,814,530 | 118,585,196 LSK * | 2.56% |
|
|
| 45 |
BCD
Bitcoin Diamond |
$144,783,764 | $0.776350 | $6,212,627 | 186,492,898 BCD | -4.99% |
|
|
| 46 |
WAVES
Waves |
$139,388,365 | $1.39 | $43,180,964 | 100,000,000 WAVES * | -6.99% |
|
|
| 47 |
KMD
Komodo |
$138,783,697 | $1.21 | $6,324,276 | 115,017,279 KMD | -9.59% |
|
|
| 48 |
ZRX
0x |
$132,030,453 | $0.220733 | $20,367,402 | 598,145,091 ZRX * | -12.82% |
|
|
| 49 |
THR
ThoreCoin |
$130,694,209 | $1507.67 | $186,001 | 86,686 THR * | -11.56% |
|
|
| 50 |
ICX
ICON |
$129,474,478 | $0.264087 | $13,401,731 | 490,271,394 ICX * | -30.79% |
|
|
| 51 |
NPXS
Pundi X |
$128,674,438 | $0.000549 | $4,059,867 | 234,446,468,515 NPXS * | -13.95% |
|
|
| 52 |
AOA
Aurora |
$126,428,238 | $0.019325 | $6,637,639 | 6,542,330,148 AOA * | -6.93% |
|
|
| 53 |
DGB
DigiByte |
$125,685,448 | $0.010441 | $1,897,824 | 12,038,080,271 DGB | -9.78% |
|
|
| 54 |
QBIT
Qubitica |
$122,391,338 | $43.56 | $59,782 | 2,809,823 QBIT * | -8.77% |
|
|
| 55 |
NANO
Nano |
$120,973,301 | $0.907879 | $5,879,461 | 133,248,297 NANO * | -10.35% |
|
|
| 56 |
HC
HyperCash |
$120,567,278 | $2.77 | $8,336,623 | 43,529,781 HC | -15.27% |
|
|
| 57 |
REP
Augur |
$119,765,966 | $10.89 | $7,196,565 | 11,000,000 REP * | -14.60% |
|
|
| 58 |
KCS
KuCoin Shares |
$119,353,198 | $1.34 | $26,366,751 | 89,162,051 KCS * | -9.14% |
|
|
| 59 |
MONA
MonaCoin |
$115,909,199 | $1.76 | $11,382,258 | 65,729,675 MONA | -11.87% |
|
|
| 60 |
LAMB
Lambda |
$114,304,914 | $0.228610 | $59,920,073 | 500,000,000 LAMB * | -1.55% |
|
|
| 61 |
BTS
BitShares |
$110,720,775 | $0.040495 | $4,033,010 | 2,734,160,000 BTS * | -9.34% |
|
|
| 62 |
BCN
Bytecoin |
$109,060,517 | $0.000593 | $53,159 | 184,066,828,814 BCN | -23.21% |
|
|
| 63 |
SC
Siacoin |
$107,165,320 | $0.002583 | $1,351,614 | 41,492,239,320 SC | -10.12% |
|
|
| 64 |
QNT
Quant |
$105,050,113 | $8.70 | $17,829,241 | 12,072,738 QNT * | -23.12% |
|
|
| 65 |
ABBC
ABBC Coin |
$103,454,732 | $0.204828 | $68,292,874 | 505,080,602 ABBC | -16.65% |
|
|
| 66 |
NRG
Energi |
$101,868,948 | $5.52 | $628,646 | 18,446,422 NRG | -13.04% |
|
|
| 67 |
BTM
Bytom |
$101,486,148 | $0.101233 | $40,292,889 | 1,002,499,275 BTM | -10.81% |
|
|
| 68 |
ETP
Metaverse ETP |
$98,424,855 | $1.37 | $25,681,734 | 71,860,332 ETP | -12.08% |
|
|
| 69 |
INB
Insight Chain |
$94,985,803 | $0.271463 | $5,020,112 | 349,902,689 INB * | -14.29% |
|
|
| 70 |
THETA
THETA |
$89,554,841 | $0.102877 | $8,967,517 | 870,502,690 THETA * | -3.12% |
|
|
| 71 |
EKT
EDUCare |
$88,429,102 | $0.101328 | $2,095,231 | 872,704,676 EKT * | -13.79% |
|
|
| 72 |
ZIL
Zilliqa |
$86,053,058 | $0.009906 | $12,938,523 | 8,687,360,058 ZIL | -15.60% |
|
|
| 73 |
XIN
Mixin |
$85,381,825 | $188.09 | $557,225 | 453,945 XIN * | -9.71% |
|
|
| 74 |
DAI
Dai |
$84,508,378 | $0.987656 | $34,697,287 | 85,564,566 DAI * | -3.14% |
|
|
| 75 |
XVG
Verge |
$84,492,754 | $0.005339 | $1,252,100 | 15,826,895,589 XVG | -11.74% |
|
|
| 76 |
IOST
IOST |
$81,819,495 | $0.006810 | $21,162,368 | 12,013,965,609 IOST * | -11.76% |
|
|
| 77 |
GXC
GXChain |
$79,900,921 | $1.33 | $2,779,407 | 60,000,000 GXC * | -9.48% |
|
|
| 78 |
AE
Aeternity |
$78,235,649 | $0.284974 | $42,759,899 | 274,535,891 AE | -8.25% |
|
|
| 79 |
STEEM
Steem |
$74,069,897 | $0.222624 | $930,597 | 332,713,567 STEEM * | -12.62% |
|
|
| 80 |
MCO
Crypto.com |
$73,623,112 | $4.66 | $9,759,678 | 15,793,831 MCO * | -7.85% |
|
|
| 81 |
NET
NEXT |
$72,147,014 | $1.44 | $9,064,227 | 50,269,268 NET * | -1.57% |
|
|
| 82 |
NEX
Nash Exchange |
$71,407,361 | $1.97 | $1,856,156 | 36,196,678 NEX * | -13.73% |
|
|
| 83 |
CCCX
Clipper Coin |
$68,386,467 | $0.018113 | $52,493 | 3,775,570,996 CCCX * | -3.76% |
|
|
| 84 |
SOLVE
SOLVE |
$67,863,795 | $0.207460 | $5,043,516 | 327,118,028 SOLVE * | 1.98% |
|
|
| 85 |
MAID
MaidSafeCoin |
$67,685,413 | $0.149564 | $366,661 | 452,552,412 MAID * | -8.13% |
|
|
| 86 |
XZC
Zcoin |
$67,277,678 | $8.47 | $1,437,965 | 7,943,943 XZC | -8.45% |
|
|
| 87 |
WTC
Waltonchain |
$66,650,899 | $1.58 | $6,728,367 | 42,146,962 WTC * | -19.24% |
|
|
| 88 |
VEST
VestChain |
$64,052,133 | $0.009049 | $239,183 | 7,078,400,000 VEST * | -18.84% |
|
|
| 89 |
ENJ
Enjin Coin |
$63,566,726 | $0.081912 | $6,293,309 | 776,037,431 ENJ * | -17.81% |
|
|
| 90 |
MXM
Maximine Coin |
$63,545,133 | $0.038536 | $2,838,133 | 1,649,000,000 MXM * | -4.91% |
|
|
| 91 |
SNT
Status |
$63,225,271 | $0.018218 | $13,051,090 | 3,470,483,788 SNT * | -12.46% |
|
|
| 92 |
XMX
XMax |
$62,643,134 | $0.003564 | $2,915,848 | 17,574,677,637 XMX * | -7.25% |
|
|
| 93 |
SAN
Santiment Net... |
$62,025,241 | $0.989864 | $208,514 | 62,660,371 SAN * | -4.84% |
|
|
| 94 |
JCT
Japan Content... |
$60,479,564 | $0.206309 | $18,472 | 293,150,782 JCT * | 5.20% |
|
|
| 95 |
ARDR
Ardor |
$57,776,365 | $0.057834 | $742,874 | 998,999,495 ARDR * | -11.78% |
|
|
| 96 |
ELF
aelf |
$55,738,638 | $0.111526 | $10,655,527 | 499,780,000 ELF * | -15.23% |
|
|
| 97 |
UUU
U Network |
$54,583,942 | $0.007798 | $5,337,715 | 7,000,000,000 UUU * | -12.19% |
|
|
| 98 |
GNT
Golem |
$53,632,564 | $0.055609 | $1,081,535 | 964,450,000 GNT * | -13.08% |
|
|
| 99 |
DENT
Dent |
$53,486,261 | $0.000734 | $3,413,978 | 72,845,838,994 DENT * | -10.61% |
|
|
| 100 |
ETN
Electroneum |
$50,705,769 | $0.005207 | $449,592 | 9,737,835,483 ETN | -16.27% |
|
*채굴 불가
총 시가총액: $256,861,664,220
최근 업데이트: 2019년 07월 17일 7시 7분 UTC
