시가총액:

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin
$69,510,795,155 $3960.66 $8,458,484,501 17,550,325 -0.30% sparkline
2 Ethereum ETH
Ethereum
$15,313,894,610 $145.92 $4,384,173,087 104,949,677 -0.82% sparkline
3 XRP XRP
XRP
$13,363,083,480 $0.323491 $693,033,772 41,308,998,845 * -1.58% sparkline
4 EOS EOS
EOS
$3,413,181,681 $3.77 $1,525,161,755 906,245,118 * -1.36% sparkline
5 Litecoin LTC
Litecoin
$2,989,020,771 $49.35 $1,399,059,105 60,568,912 -3.27% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,518,085,277 $142.80 $364,779,089 17,634,138 -2.04% sparkline
7 Tether USDT
Tether
$2,034,265,318 $1.01 $7,475,420,768 2,021,459,017 * 0.00% sparkline
8 Stellar XLM
Stellar
$1,720,453,724 $0.089721 $161,028,636 19,175,502,030 * 0.00% sparkline
9 TRON TRX
TRON
$1,653,774,104 $0.024801 $142,039,083 66,682,072,191 -1.23% sparkline
10 Binance Coin BNB
Binance Coin
$1,468,649,474 $10.40 $88,625,481 141,175,490 * -4.45% sparkline
11 Cardano ADA
Cardano
$1,175,438,456 $0.045336 $26,553,731 25,927,070,538 -3.22% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,151,799,507 $65.32 $91,558,882 17,632,673 -2.14% sparkline
13 Monero XMR
Monero
$855,024,723 $50.87 $61,529,779 16,807,914 -1.68% sparkline
14 IOTA MIOTA
IOTA
$843,368,073 $0.303421 $8,241,009 2,779,530,283 * -2.34% sparkline
15 Dash DASH
Dash
$736,211,360 $85.18 $240,550,714 8,643,307 -2.38% sparkline
16 Maker MKR
Maker
$650,226,257 $650.23 $1,651,542 1,000,000 * 0.20% sparkline
17 NEO NEO
NEO
$570,717,433 $8.78 $234,469,729 65,000,000 * -3.07% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$488,020,083 $4.50 $248,663,624 108,443,041 -3.89% sparkline
19 NEM XEM
NEM
$391,790,033 $0.043532 $16,058,860 8,999,999,999 * -0.51% sparkline
20 Zcash ZEC
Zcash
$319,458,591 $53.75 $199,802,983 5,942,906 -2.04% sparkline
21 Waves WAVES
Waves
$284,829,918 $2.85 $18,539,017 100,000,000 * 1.69% sparkline
22 Tezos XTZ
Tezos
$267,747,060 $0.440744 $2,238,308 607,489,041 * -3.69% sparkline
23 VeChain VET
VeChain
$253,545,802 $0.004572 $11,989,974 55,454,734,800 * 6.14% sparkline
24 USD Coin USDC
USD Coin
$247,201,502 $1.01 $38,589,439 244,506,190 * 0.12% sparkline
25 Dogecoin DOGE
Dogecoin
$241,517,697 $0.002041 $19,274,784 118,348,848,173 -1.26% sparkline
26 Ontology ONT
Ontology
$237,971,677 $0.733831 $47,411,926 324,286,568 * 3.77% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$215,528,550 $12.38 $10,825,170 17,413,924 -1.30% sparkline
28 TrueUSD TUSD
TrueUSD
$210,089,361 $1.02 $90,440,036 206,983,096 * -0.25% sparkline
29 Qtum QTUM
Qtum
$186,793,924 $2.09 $224,466,293 89,272,312 * -2.23% sparkline
30 Holo HOT
Holo
$183,662,375 $0.001379 $14,893,712 133,214,575,156 * -6.71% sparkline
31 OmiseGO OMG
OmiseGO
$177,052,294 $1.26 $44,724,820 140,245,398 * -5.04% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$170,697,774 $0.138615 $6,969,864 1,231,449,089 * -2.35% sparkline
33 Decred DCR
Decred
$159,517,623 $17.06 $1,853,029 9,352,272 -1.88% sparkline
35 Zilliqa ZIL
Zilliqa
$152,087,411 $0.018370 $8,517,381 8,279,187,391 * -1.28% sparkline
36 Augur REP
Augur
$151,895,169 $13.81 $2,491,996 11,000,000 * -1.39% sparkline
37 0x ZRX
0x
$146,017,574 $0.249906 $9,400,809 584,289,697 * -0.33% sparkline
38 Lisk LSK
Lisk
$141,409,166 $1.23 $3,696,113 114,793,844 * -2.37% sparkline
39 Bytecoin BCN
Bytecoin
$126,699,988 $0.000688 $144,633 184,066,828,814 -1.96% sparkline
40 BitShares BTS
BitShares
$119,530,240 $0.044388 $3,589,373 2,692,860,000 * -3.51% sparkline
41 Nano NANO
Nano
$119,219,266 $0.894715 $2,405,021 133,248,289 * -0.67% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$116,556,373 $0.758056 $1,364,897 153,756,875 -1.80% sparkline
43 DigiByte DGB
DigiByte
$116,337,766 $0.010149 $2,432,895 11,463,072,620 4.33% sparkline
44 ICON ICX
ICON
$116,264,130 $0.245590 $8,733,325 473,406,688 * 1.45% sparkline
45 Paxos Standard Token PAX
Paxos Standar...
$114,912,805 $1.02 $72,679,115 112,897,086 * 0.23% sparkline
46 Pundi X NPXS
Pundi X
$114,904,908 $0.000676 $2,982,522 170,099,867,143 * -1.68% sparkline
47 Steem STEEM
Steem
$105,228,508 $0.335436 $1,581,050 313,706,810 * 0.48% sparkline
48 Komodo KMD
Komodo
$102,878,201 $0.920099 $3,926,585 111,812,074 -6.07% sparkline
49 Siacoin SC
Siacoin
$101,676,143 $0.002573 $4,113,940 39,516,225,372 0.97% sparkline
50 Aeternity AE
Aeternity
$99,872,571 $0.428600 $43,518,457 233,020,472 * -2.00% sparkline
51 Verge XVG
Verge
$96,513,911 $0.006361 $894,625 15,172,086,051 -1.29% sparkline
52 IOST IOST
IOST
$94,655,317 $0.007879 $7,176,542 12,013,965,609 * -4.28% sparkline
53 Stratis STRAT
Stratis
$92,756,947 $0.934851 $5,644,255 99,221,070 * 2.44% sparkline
54 Bytom BTM
Bytom
$85,994,712 $0.085780 $3,074,456 1,002,499,275 -0.34% sparkline
55 Dai DAI
Dai
$81,036,227 $1.01 $40,992,247 80,489,555 * 0.58% sparkline
56 THETA THETA
THETA
$80,990,107 $0.093038 $4,932,578 870,502,690 * -2.77% sparkline
57 REPO REPO
REPO
$76,635,205 $0.696946 $68,904 109,958,607 * 13.88% sparkline
58 Gemini Dollar GUSD
Gemini Dollar
$76,579,465 $0.995861 $221,302,451 76,897,721 * -2.28% sparkline
59 Populous PPT
Populous
$71,157,527 $1.34 $1,513,492 53,252,246 * -0.97% sparkline
60 Status SNT
Status
$70,601,709 $0.020343 $6,754,030 3,470,483,788 * -2.22% sparkline
61 Mixin XIN
Mixin
$67,961,344 $150.91 $243,983 450,336 * -0.02% sparkline
62 Revain R
Revain
$67,368,011 $0.139061 $811,740 484,450,000 * -6.12% sparkline
63 Ark ARK
Ark
$66,519,392 $0.613081 $1,851,217 108,500,102 * -4.49% sparkline
64 Electroneum ETN
Electroneum
$64,612,422 $0.007203 $121,051 8,970,506,084 -0.03% sparkline
65 Cryptonex CNX
Cryptonex
$63,081,605 $1.13 $6,044,908 55,686,329 0.16% sparkline
66 Golem GNT
Golem
$63,066,823 $0.065448 $1,044,985 963,622,000 * -2.66% sparkline
67 Huobi Token HT
Huobi Token
$62,038,892 $1.24 $17,508,423 50,000,200 * -1.22% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$58,200,569 $0.128605 $193,055 452,552,412 * -2.04% sparkline
69 Factom FCT
Factom
$57,774,508 $6.61 $274,604 8,745,102 * 2.43% sparkline
70 Ardor ARDR
Ardor
$57,054,818 $0.057112 $582,454 998,999,495 * -1.91% sparkline
71 HyperCash HC
HyperCash
$49,941,827 $1.15 $1,460,732 43,529,781 -3.99% sparkline
72 Crypto.com MCO
Crypto.com
$48,450,741 $3.07 $14,773,179 15,793,831 * -3.51% sparkline
73 Insight Chain INB
Insight Chain
$46,449,442 $0.278887 $1,326,641 166,552,689 * -2.05% sparkline
74 PIVX PIVX
PIVX
$44,500,315 $0.783716 $1,157,107 56,781,166 * -1.83% sparkline
75 Veritaseum VERI
Veritaseum
$44,406,416 $20.66 $1,954,198 2,149,646 * -8.97% sparkline
76 Waltonchain WTC
Waltonchain
$44,232,443 $1.08 $2,084,809 40,999,959 * -4.23% sparkline
77 Loopring LRC
Loopring
$43,781,777 $0.055491 $1,624,469 788,984,491 * -2.27% sparkline
78 ODEM ODE
ODEM
$43,240,329 $0.194102 $614,853 222,771,136 * -2.34% sparkline
79 Crypto.com Chain CRO
Crypto.com Chain
$42,087,857 $0.013215 $491,372 3,184,931,507 * -0.88% sparkline
80 KuCoin Shares KCS
KuCoin Shares
$41,903,058 $0.465901 $3,625,371 89,939,916 * 0.89% sparkline
81 Quant QNT
Quant
$41,608,540 $4.26 $3,232,883 9,777,236 * -7.12% sparkline
82 WAX WAX
WAX
$41,449,773 $0.044207 $1,007,967 937,637,069 * -2.72% sparkline
83 Linkey LKY
Linkey
$40,528,507 $0.810570 $660,822 50,000,000 * -1.10% sparkline
84 Project Pai PAI
Project Pai
$39,936,317 $0.028293 $913,749 1,411,551,289 * -3.56% sparkline
85 Decentraland MANA
Decentraland
$39,549,623 $0.037661 $1,631,352 1,050,141,509 * -2.28% sparkline
86 Nexo NEXO
Nexo
$38,766,893 $0.069227 $2,517,185 560,000,011 * -1.37% sparkline
87 aelf ELF
aelf
$38,573,340 $0.137762 $9,483,097 280,000,000 * 1.97% sparkline
88 MOAC MOAC
MOAC
$38,373,691 $0.614339 $52,969 62,463,334 * -2.43% sparkline
89 GXChain GXC
GXChain
$37,815,671 $0.630261 $5,536,117 60,000,000 * -1.91% sparkline
90 Zcoin XZC
Zcoin
$37,051,540 $5.41 $444,344 6,843,713 -1.79% sparkline
91 Aurora AOA
Aurora
$36,794,698 $0.005624 $1,658,836 6,542,330,148 * -6.88% sparkline
92 Power Ledger POWR
Power Ledger
$36,742,833 $0.092703 $1,059,927 396,349,006 * -4.13% sparkline
93 ReddCoin RDD
ReddCoin
$36,518,238 $0.001268 $156,755 28,808,713,174 * -1.45% sparkline
94 TomoChain TOMO
TomoChain
$35,443,464 $0.600602 $1,074,644 59,013,250 1.63% sparkline
95 MonaCoin MONA
MonaCoin
$35,295,127 $0.536974 $231,490 65,729,675 -1.51% sparkline
96 STASIS EURS EURS
STASIS EURS
$35,257,740 $1.14 $822,739 30,979,207 * -0.31% sparkline
97 Metaverse ETP ETP
Metaverse ETP
$34,785,831 $0.631960 $1,248,667 55,044,325 0.41% sparkline
98 Bancor BNT
Bancor
$34,331,704 $0.553046 $1,683,064 62,077,450 * -4.80% sparkline
99 Santiment Network Token SAN
Santiment Net...
$33,031,249 $0.527147 $20,365 62,660,371 * -0.48% sparkline
100 Storj STORJ
Storj
$32,720,505 $0.240969 $4,917,686 135,787,439 * -5.12% sparkline
*채굴 불가
총 시가총액: $133,713,653,724
최근 업데이트: 2019년 02월 21일 14시 2분 UTC