시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC Bitcoin 1.55835960552e+11 $9169.10 $7,836,760,000 16,995,775 3.60% sparkline
2 Ethereum ETH Ethereum 66064202814.7 $667.25 $2,672,400,000 99,009,968 5.53% sparkline
3 Ripple XRP Ripple 35639251620.4 $0.910414 $921,651,000 39,146,203,398 * 4.22% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 26379437568.8 $1543.50 $2,255,990,000 17,090,663 20.31% sparkline
5 EOS EOS EOS 10366603839.3 $12.75 $1,061,510,000 812,894,825 * 10.18% sparkline
6 Litecoin LTC Litecoin 8944253345.08 $159.08 $492,752,000 56,223,463 7.46% sparkline
7 Cardano ADA Cardano 7729430122.93 $0.298122 $168,549,000 25,927,070,538 * 4.30% sparkline
8 Stellar XLM Stellar 7101506058.91 $0.382410 $67,687,700 18,570,398,418 * 3.84% sparkline
9 IOTA MIOTA IOTA 6114410716.54 $2.20 $104,466,000 2,779,530,283 * 7.85% sparkline
10 NEO NEO NEO 5114271500.0 $78.68 $147,439,000 65,000,000 * 5.69% sparkline
11 Monero XMR Monero 4604765746.57 $288.49 $120,501,000 15,961,502 3.66% sparkline
12 Dash DASH Dash 4282912747.75 $533.57 $156,729,000 8,026,930 15.02% sparkline
13 TRON TRX TRON 3863056598.95 $0.058755 $550,359,000 65,748,111,645 * 10.54% sparkline
14 NEM XEM NEM 3606911999.6 $0.400768 $36,348,100 8,999,999,999 * 3.41% sparkline
15 Tether USDT Tether 2282609987.57 $0.998019 $3,535,860,000 2,287,140,814 * 0.30% sparkline
16 Ethereum Classic ETC Ethereum Classic 2144668931.89 $21.16 $302,420,000 101,336,666 10.13% sparkline
17 VeChain VEN VeChain 2124468544.45 $4.04 $88,739,000 525,776,561 * 3.45% sparkline
18 Qtum QTUM Qtum 1895276985.24 $21.40 $226,628,000 88,545,312 * 5.55% sparkline
19 OmiseGO OMG OmiseGO 1662834402.26 $16.30 $66,712,500 102,042,552 * 5.92% sparkline
20 Binance Coin BNB Binance Coin 1571545998.35 $13.78 $145,235,000 114,041,290 * 6.33% sparkline
21 ICON ICX ICON 1516889783.54 $3.92 $90,377,100 387,231,358 * 11.57% sparkline
22 Bitcoin Gold BTG Bitcoin Gold 1495889597.04 $88.19 $177,123,000 16,961,911 31.16% sparkline
23 Lisk LSK Lisk 1325455700.15 $12.60 $30,221,900 105,173,194 * 7.57% sparkline
24 Bitcoin Private BTCP Bitcoin Private 1162467406.59 $56.97 $1,740,820 20,403,830 5.78% sparkline
25 Zcash ZEC Zcash 1155131300.02 $306.56 $84,359,100 3,768,006 12.45% sparkline
26 Bytom BTM Bytom 1100110200.0 $1.11 $273,720,000 987,000,000 * 20.59% sparkline
27 Nano NANO Nano 1042721162.34 $7.83 $15,729,200 133,248,289 * 8.17% sparkline
28 Verge XVG Verge 1026013409.95 $0.068798 $65,409,400 14,913,332,431 -1.03% sparkline
29 Bytecoin BCN Bytecoin 945472702.296 $0.005143 $4,672,420 183,854,682,021 5.79% sparkline
30 Populous PPT Populous 930943608.206 $25.16 $8,120,030 37,004,027 * -2.03% sparkline
31 Steem STEEM Steem 842009218.351 $3.31 $18,462,700 254,420,344 * 8.27% sparkline
32 Bitcoin Diamond BCD Bitcoin Diamond 753914536.214 $4.92 $25,560,600 153,266,125 10.57% sparkline
33 BitShares BTS BitShares 740142503.01 $0.282673 $24,553,400 2,618,370,000 * 6.36% sparkline
34 Wanchain WAN Wanchain 737656855.902 $6.95 $13,774,200 106,152,493 * 7.71% sparkline
35 Siacoin SC Siacoin 720841799.083 $0.021210 $38,718,500 33,986,421,264 10.14% sparkline
36 Zilliqa ZIL Zilliqa 681025368.459 $0.093496 $48,878,500 7,284,013,186 * -7.21% sparkline
37 Dogecoin DOGE Dogecoin 648420689.612 $0.005681 $36,685,900 114,142,495,707 2.36% sparkline
38 Stratis STRAT Stratis 626496828.534 $6.34 $13,729,300 98,828,693 * 8.95% sparkline
39 Maker MKR Maker 608538286.265 $984.33 $726,872 618,228 * 5.26% sparkline
40 Aeternity AE Aeternity 574744994.469 $2.47 $16,916,000 233,020,472 * 4.74% sparkline
41 DigixDAO DGD DigixDAO 570882000.0 $285.44 $10,495,700 2,000,000 * 1.81% sparkline
42 Waves WAVES Waves 564999000.0 $5.65 $32,591,000 100,000,000 * 7.53% sparkline
43 Status SNT Status 539913574.351 $0.155573 $51,023,600 3,470,483,788 * 3.00% sparkline
44 0x ZRX 0x 536353877.745 $1.02 $13,766,500 524,808,100 * 2.16% sparkline
45 Aion AION Aion 529741384.06 $4.01 $15,460,500 131,973,439 * -0.88% sparkline
46 RChain RHOC RChain 528642602.818 $1.47 $770,958 359,777,456 * -2.94% sparkline
47 Golem GNT Golem 504254649.184 $0.604432 $91,081,800 834,262,000 * -4.50% sparkline
48 Ontology ONT Ontology 490124581.505 $4.36 $61,383,700 112,521,513 * 5.16% sparkline
49 Augur REP Augur 486123000.0 $44.19 $6,047,740 11,000,000 * 9.57% sparkline
50 Decred DCR Decred 484105503.277 $67.75 $9,110,350 7,145,743 4.72% sparkline
51 Loopring LRC Loopring 472854665.386 $0.826562 $26,742,300 572,074,043 * 10.33% sparkline
52 Basic Attention Token BAT Basic Attenti... 442050000.0 $0.442050 $8,114,150 1,000,000,000 * 3.45% sparkline
53 IOStoken IOST IOStoken 436422000.0 $0.051955 $90,024,200 8,400,000,000 * 1.92% sparkline
54 Waltonchain WTC Waltonchain 436310146.284 $14.01 $10,661,100 31,144,099 * 6.99% sparkline
55 Komodo KMD Komodo 426008646.499 $4.09 $4,533,520 104,053,268 4.51% sparkline
56 Ardor ARDR Ardor 406202185.662 $0.406609 $5,989,590 998,999,495 * 4.01% sparkline
57 Mixin XIN Mixin 397662640.691 $958.89 $4,202,170 414,711 * 68.53% sparkline
58 Hshare HSR Hshare 393592644.522 $9.17 $64,847,100 42,900,251 15.18% sparkline
59 KuCoin Shares KCS KuCoin Shares 369063874.467 $4.87 $1,615,880 75,730,576 * 17.32% sparkline
60 DigiByte DGB DigiByte 362880995.492 $0.035726 $3,784,720 10,157,478,426 4.07% sparkline
61 Ark ARK Ark 359150038.834 $3.52 $6,158,600 102,099,424 * 2.41% sparkline
62 Centrality CENNZ Centrality 328658150.84 $0.481798 $802,636 682,149,263 * 14.67% sparkline
63 PIVX PIVX PIVX 320226983.315 $5.71 $9,780,900 56,056,553 * 3.85% sparkline
64 Dragonchain DRGN Dragonchain 314578676.075 $1.32 $3,259,740 238,421,940 * 0.55% sparkline
65 Mithril MITH Mithril 306665993.764 $1.01 $145,682,000 304,634,084 * 2.30% sparkline
66 Gas GAS Gas 296970035.126 $29.32 $9,702,300 10,128,375 * 11.70% sparkline
67 aelf ELF aelf 293977500.0 $1.18 $58,886,000 250,000,000 * 0.97% sparkline
68 Substratum SUB Substratum 289404922.255 $0.755585 $10,782,300 383,021,000 * 6.81% sparkline
69 Dentacoin DCN Dentacoin 281441679.4 $0.000865 $1,914,620 325,226,613,094 * -15.75% sparkline
70 Syscoin SYS Syscoin 279645822.555 $0.525149 $5,571,060 532,507,579 2.18% sparkline
71 Cryptonex CNX Cryptonex 276345526.093 $6.11 $1,576,310 45,231,213 2.06% sparkline
72 QASH QASH QASH 272270600.0 $0.777916 $4,530,510 350,000,000 * 1.00% sparkline
73 Pundi X NPXS Pundi X 271323901.305 $0.004973 $9,695,860 54,560,388,446 * 6.15% sparkline
74 Factom FCT Factom 269448835.763 $30.81 $2,879,650 8,745,102 * 2.54% sparkline
75 Kyber Network KNC Kyber Network 265170952.542 $1.98 $20,809,200 134,132,697 * 14.53% sparkline
76 Veritaseum VERI Veritaseum 258450306.336 $126.90 $782,127 2,036,645 * -5.95% sparkline
77 Ethos ETHOS Ethos 255223075.997 $3.34 $14,674,500 76,396,940 * 11.19% sparkline
78 MonaCoin MONA MonaCoin 241483848.861 $4.09 $1,841,980 58,984,675 2.07% sparkline
79 FunFair FUN FunFair 235662107.287 $0.049892 $3,597,030 4,723,473,189 * 5.64% sparkline
80 Storm STORM Storm 232271023.568 $0.056766 $68,431,500 4,091,706,234 * 2.20% sparkline
81 Elastos ELA Elastos 231078736.105 $45.75 $18,507,900 5,050,625 2.26% sparkline
82 Bancor BNT Bancor 229939596.65 $4.47 $43,322,400 51,440,511 * 12.72% sparkline
83 ReddCoin RDD ReddCoin 229639726.364 $0.007971 $10,441,200 28,808,713,174 * 1.90% sparkline
84 Nebulas NAS Nebulas 228406645.0 $6.43 $29,161,500 35,500,000 * 2.71% sparkline
85 GXChain GXS GXChain 225231600.0 $3.75 $14,116,100 60,000,000 * 2.27% sparkline
86 WAX WAX WAX 222086867.017 $0.358448 $6,872,030 619,579,038 * 1.92% sparkline
87 ZCoin XZC ZCoin 212173554.703 $46.12 $4,681,720 4,600,258 5.59% sparkline
88 Revain R Revain 210660532.5 $1.13 $2,024,230 186,450,000 * 1.75% sparkline
89 SALT SALT SALT 209311715.69 $3.61 $11,910,400 57,933,422 * 2.84% sparkline
90 Nxt NXT Nxt 208125653.814 $0.208334 $3,743,340 998,999,942 * 4.76% sparkline
91 Kin KIN Kin 206389682.927 $0.000273 $713,165 756,097,560,976 * 19.25% sparkline
92 Monaco MCO Monaco 204108417.39 $12.92 $43,333,200 15,793,831 * 1.30% sparkline
93 Power Ledger POWR Power Ledger 190198692.651 $0.519819 $12,146,800 365,894,076 * 2.56% sparkline
94 Enigma ENG Enigma 187235609.897 $2.50 $10,500,400 74,836,171 * -1.47% sparkline
95 Byteball Bytes GBYTE Byteball Bytes 182853751.396 $283.08 $652,935 645,946 * 3.73% sparkline
96 TenX PAY TenX 179454318.41 $1.65 $5,943,250 108,958,961 * 3.63% sparkline
98 Nucleus Vision NCASH Nucleus Vision 176203562.549 $0.043254 $21,033,500 4,073,684,634 * -0.32% sparkline
99 MaidSafeCoin MAID MaidSafeCoin 175977720.721 $0.388856 $1,295,770 452,552,412 * 4.30% sparkline
100 Neblio NEBL Neblio 174056349.286 $13.36 $19,865,000 13,030,316 * 14.75% sparkline
*채굴 불가
총 시가총액: $416,142,809,352

최근 업데이트: 2018년 04월 24일 3시 4분 UTC