시가총액:

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin
1.16010946458e+11 $6783.20 $4,358,550,000 17,102,687 4.66% sparkline
2 Ethereum ETH
Ethereum
53623824554.5 $535.31 $1,776,770,000 100,172,655 7.51% sparkline
3 Ripple XRP
Ripple
21476639776.7 $0.547241 $298,479,000 39,245,304,677 * 6.18% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
15557669226.8 $904.93 $443,826,000 17,192,163 7.88% sparkline
5 EOS EOS
EOS
9596506451.8 $10.71 $776,980,000 896,149,492 * 3.75% sparkline
6 Litecoin LTC
Litecoin
5704666737.85 $100.00 $307,794,000 57,046,896 5.84% sparkline
7 Stellar XLM
Stellar
4428702109.17 $0.237991 $35,298,100 18,608,695,746 * 5.15% sparkline
8 Cardano ADA
Cardano
4330028196.41 $0.167008 $81,633,300 25,927,070,538 * 5.89% sparkline
9 IOTA MIOTA
IOTA
3355115414.0 $1.21 $79,617,000 2,779,530,283 * 8.81% sparkline
10 TRON TRX
TRON
3225622081.74 $0.049060 $336,104,000 65,748,111,645 * 17.10% sparkline
11 NEO NEO
NEO
2621632000.0 $40.33 $88,096,600 65,000,000 * 6.96% sparkline
12 Tether USDT
Tether
2610946770.53 $1.00 $2,451,320,000 2,607,140,346 * -0.29% sparkline
13 Dash DASH
Dash
2164173904.18 $265.80 $149,767,000 8,142,083 4.77% sparkline
14 Monero XMR
Monero
2083700240.48 $129.05 $37,985,700 16,146,332 6.32% sparkline
15 Binance Coin BNB
Binance Coin
1853444663.38 $16.25 $100,247,000 114,041,290 * -3.07% sparkline
16 NEM XEM
NEM
1796354999.8 $0.199595 $11,506,500 8,999,999,999 * 3.96% sparkline
17 VeChain VEN
VeChain
1785815429.65 $3.26 $66,627,900 547,495,525 * 7.35% sparkline
18 Ethereum Classic ETC
Ethereum Classic
1588502061.0 $15.51 $282,987,000 102,408,684 8.39% sparkline
19 Ontology ONT
Ontology
1020576162.94 $6.75 $111,465,000 151,292,175 * 10.33% sparkline
20 OmiseGO OMG
OmiseGO
956220344.062 $9.37 $22,369,300 102,042,552 * 4.04% sparkline
21 Qtum QTUM
Qtum
948852184.426 $10.70 $182,848,000 88,664,516 * 3.07% sparkline
22 Zcash ZEC
Zcash
828581678.0 $198.59 $51,483,200 4,172,281 5.32% sparkline
23 ICON ICX
ICON
822580046.218 $2.12 $45,643,800 387,231,340 * 7.68% sparkline
24 Bytecoin BCN
Bytecoin
735291606.009 $0.003999 $9,850,630 183,890,481,254 1.56% sparkline
25 Lisk LSK
Lisk
698670654.647 $6.52 $9,795,570 107,108,300 * 7.42% sparkline
26 Zilliqa ZIL
Zilliqa
683131948.475 $0.090172 $28,377,700 7,575,893,444 * 7.67% sparkline
27 Decred DCR
Decred
663336456.114 $92.83 $6,827,690 7,145,743 3.01% sparkline
28 Aeternity AE
Aeternity
615129772.491 $2.64 $8,354,420 233,020,472 * 5.33% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
568060705.846 $33.27 $15,606,300 17,075,186 4.87% sparkline
30 Bytom BTM
Bytom
550063332.198 $0.548692 $87,307,800 1,002,499,275 * 1.88% sparkline
31 0x ZRX
0x
477124682.043 $0.897335 $11,790,800 531,712,997 * 9.17% sparkline
32 Siacoin SC
Siacoin
458381048.205 $0.013037 $17,567,900 35,160,279,530 7.26% sparkline
33 Verge XVG
Verge
447518132.61 $0.029727 $8,692,670 15,054,315,539 8.41% sparkline
34 Steem STEEM
Steem
437142293.52 $1.67 $1,574,090 262,347,815 * 7.08% sparkline
35 BitShares BTS
BitShares
431030737.26 $0.163602 $7,585,230 2,634,630,000 * 3.71% sparkline
36 Augur REP
Augur
395638100.0 $35.97 $3,032,500 11,000,000 * 9.10% sparkline
37 Nano NANO
Nano
377395132.062 $2.83 $5,861,840 133,248,289 * 9.31% sparkline
38 RChain RHOC
RChain
367479997.844 $1.02 $743,066 360,564,373 * 3.27% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
364389955.631 $2.37 $1,417,300 153,756,875 0.24% sparkline
40 Waves WAVES
Waves
363246000.0 $3.63 $21,922,400 100,000,000 * 4.89% sparkline
41 Dogecoin DOGE
Dogecoin
348433530.293 $0.003032 $6,023,450 114,935,010,669 4.58% sparkline
42 Maker MKR
Maker
342452435.784 $553.93 $138,127 618,228 * 7.45% sparkline
43 Wanchain WAN
Wanchain
324880765.237 $3.06 $4,206,200 106,152,493 * 7.68% sparkline
44 Golem GNT
Golem
323881951.124 $0.385922 $6,849,020 839,242,000 * 4.19% sparkline
45 Bitcoin Private BTCP
Bitcoin Private
322390778.893 $15.75 $403,533 20,465,228 4.25% sparkline
46 Stratis STRAT
Stratis
314943854.762 $3.18 $3,479,990 98,901,481 * 6.16% sparkline
47 Populous PPT
Populous
288160718.554 $7.79 $7,353,060 37,004,027 * 1.50% sparkline
48 DigiByte DGB
DigiByte
285153468.319 $0.027387 $1,514,010 10,411,810,801 4.12% sparkline
49 Waltonchain WTC
Waltonchain
273986477.273 $8.80 $6,160,570 31,144,099 * 6.90% sparkline
50 Status SNT
Status
263397919.864 $0.075897 $9,758,810 3,470,483,788 * 4.14% sparkline
51 Nebulas NAS
Nebulas
255738210.0 $5.62 $37,783,700 45,500,000 * 5.92% sparkline
52 Basic Attention Token BAT
Basic Attenti...
253531000.0 $0.253531 $3,822,240 1,000,000,000 * 3.87% sparkline
53 Hshare HSR
Hshare
250588694.709 $5.81 $27,873,400 43,128,580 4.70% sparkline
54 Huobi Token HT
Huobi Token
239791959.164 $4.80 $93,843,900 50,000,200 * 13.29% sparkline
55 Aion AION
Aion
234302474.493 $1.46 $3,412,700 160,651,702 * 4.92% sparkline
56 KuCoin Shares KCS
KuCoin Shares
233492415.419 $2.57 $1,472,370 90,730,576 * 5.02% sparkline
57 IOST IOST
IOST
233325120.0 $0.027777 $30,121,600 8,400,000,000 * 6.02% sparkline
58 DigixDAO DGD
DigixDAO
232602000.0 $116.30 $699,396 2,000,000 * 7.26% sparkline
59 Loopring LRC
Loopring
219390395.609 $0.383500 $7,421,910 572,074,043 * 4.76% sparkline
60 Komodo KMD
Komodo
202433071.995 $1.94 $560,062 104,253,976 3.57% sparkline
61 GXChain GXS
GXChain
192081600.0 $3.20 $21,624,500 60,000,000 * 0.87% sparkline
62 Ardor ARDR
Ardor
186792925.575 $0.186980 $1,913,500 998,999,495 * 7.06% sparkline
63 Bancor BNT
Bancor
179545200.615 $3.56 $7,613,040 50,452,327 * 8.91% sparkline
64 Cryptonex CNX
Cryptonex
175747918.739 $3.88 $1,241,690 45,329,619 4.06% sparkline
65 aelf ELF
aelf
173448250.0 $0.693793 $15,842,500 250,000,000 * 5.08% sparkline
66 ReddCoin RDD
ReddCoin
173416353.647 $0.006020 $4,299,810 28,808,713,174 * 5.53% sparkline
67 Ark ARK
Ark
164347852.343 $1.59 $970,357 103,301,708 * 4.16% sparkline
68 MonaCoin MONA
MonaCoin
162801424.212 $2.70 $1,006,830 60,274,500 3.38% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
162027792.621 $0.358031 $2,505,600 452,552,412 * 4.68% sparkline
70 MOAC MOAC
MOAC
160673421.212 $4.48 $36,524 35,897,055 * 3.21% sparkline
71 Elastos ELA
Elastos
152341573.722 $29.21 $7,401,850 5,214,552 4.22% sparkline
72 CyberMiles CMT
CyberMiles
151531012.725 $0.218830 $27,485,900 692,459,959 * 5.38% sparkline
73 PIVX PIVX
PIVX
147701689.363 $2.61 $1,145,170 56,529,391 * -0.04% sparkline
74 Gas GAS
Gas
143526165.111 $14.17 $3,762,810 10,128,375 * 8.64% sparkline
75 Dentacoin DCN
Dentacoin
143510796.2 $0.000441 $165,228 325,226,613,094 * 2.46% sparkline
76 Bibox Token BIX
Bibox Token
143174558.213 $1.37 $74,029,100 104,342,466 * 9.02% sparkline
77 Mithril MITH
Mithril
140681205.571 $0.458982 $38,327,400 306,507,021 * -1.10% sparkline
78 Kyber Network KNC
Kyber Network
136744260.539 $1.02 $5,219,450 134,132,697 * 4.82% sparkline
79 Veritaseum VERI
Veritaseum
135724088.767 $66.64 $823,551 2,036,645 * 4.27% sparkline
80 Ethos ETHOS
Ethos
129212330.466 $1.68 $2,244,450 76,853,089 * 5.12% sparkline
81 WaykiChain WICC
WaykiChain
128972847.8 $0.735307 $12,426,300 175,400,000 * -6.06% sparkline
82 FunFair FUN
FunFair
128110351.3 $0.025567 $3,322,850 5,010,848,189 * 5.39% sparkline
83 Dropil DROP
Dropil
124293733.346 $0.006380 $363,661 19,482,936,812 * 6.70% sparkline
84 Fusion FSN
Fusion
123168601.762 $4.15 $5,346,060 29,684,331 * -0.76% sparkline
85 QASH QASH
QASH
121714250.0 $0.347755 $1,778,140 350,000,000 * 10.77% sparkline
86 Syscoin SYS
Syscoin
121456697.718 $0.226799 $1,769,980 535,525,720 8.42% sparkline
87 Loom Network LOOM
Loom Network
120006068.902 $0.199185 $3,488,980 602,485,473 * 1.53% sparkline
88 Nxt NXT
Nxt
118285589.074 $0.118404 $3,013,200 998,999,942 * 6.28% sparkline
89 Cortex CTXC
Cortex
116786289.05 $0.779654 $11,442,200 149,792,458 * 3.43% sparkline
90 Scry.info DDD
Scry.info
115665056.77 $0.385477 $1,846,490 300,056,960 * 9.37% sparkline
91 Nuls NULS
Nuls
114018000.0 $2.85 $3,460,410 40,000,000 * 6.86% sparkline
92 Kin KIN
Kin
111071487.805 $0.000147 $338,797 756,097,560,976 * -0.07% sparkline
93 Emercoin EMC
Emercoin
110785613.686 $2.64 $2,011,450 41,899,969 1.39% sparkline
94 Substratum SUB
Substratum
108781028.157 $0.284008 $1,255,790 383,021,000 * 6.97% sparkline
95 Polymath POLY
Polymath
108508712.948 $0.392550 $4,361,300 276,420,107 * 3.66% sparkline
96 Factom FCT
Factom
107921554.762 $12.34 $688,465 8,745,102 * 13.00% sparkline
97 Enigma ENG
Enigma
107405621.11 $1.44 $2,458,170 74,836,171 * 4.80% sparkline
98 Decentraland MANA
Decentraland
106150404.056 $0.101082 $8,448,260 1,050,141,509 * -4.09% sparkline
99 Dragonchain DRGN
Dragonchain
102503314.133 $0.429924 $1,049,050 238,421,940 * 7.33% sparkline
100 Theta Token THETA
Theta Token
101097549.27 $0.158223 $10,844,800 638,956,089 * 5.34% sparkline
*채굴 불가
총 시가총액: $291,664,301,638
최근 업데이트: 2018년 06월 19일 14시 6분 UTC