시가총액에 의한 최고 100 암호화폐
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$110,249,652,880 | $6403.03 | $3,557,775,509 | 17,218,362 BTC | -1.80% |
|
|
| 2 |
ETH
Ethereum |
$30,132,221,077 | $297.11 | $1,577,747,357 | 101,417,189 ETH | -3.89% |
|
|
| 3 |
XRP
XRP |
$12,991,535,083 | $0.329966 | $341,365,412 | 39,372,399,467 XRP * | -3.51% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,549,659,301 | $551.97 | $371,247,393 | 17,301,000 BCH | -4.83% |
|
|
| 5 |
EOS
EOS |
$4,622,199,691 | $5.10 | $649,405,315 | 906,245,118 EOS * | -3.67% |
|
|
| 6 |
XLM
Stellar |
$4,226,180,180 | $0.225135 | $60,258,828 | 18,771,755,850 XLM * | -1.16% |
|
|
| 7 |
LTC
Litecoin |
$3,289,164,395 | $56.80 | $225,540,166 | 57,908,859 LTC | -3.68% |
|
|
| 8 |
USDT
Tether |
$2,725,710,004 | $1.00 | $2,818,445,390 | 2,722,140,336 USDT * | -0.21% |
|
|
| 9 |
ADA
Cardano |
$2,583,459,987 | $0.099643 | $62,141,356 | 25,927,070,538 ADA * | -4.22% |
|
|
| 10 |
XMR
Monero |
$1,573,360,713 | $96.35 | $21,781,524 | 16,330,215 XMR | -2.64% |
|
|
| 11 |
TRX
TRON |
$1,412,301,898 | $0.021480 | $104,367,740 | 65,748,111,645 TRX * | -4.10% |
|
|
| 12 |
MIOTA
IOTA |
$1,368,939,263 | $0.492507 | $35,502,042 | 2,779,530,283 MIOTA * | -4.62% |
|
|
| 13 |
ETC
Ethereum Classic |
$1,365,016,614 | $13.14 | $239,310,784 | 103,893,862 ETC | -5.20% |
|
|
| 14 |
DASH
Dash |
$1,279,092,646 | $154.75 | $274,878,942 | 8,265,653 DASH | -5.00% |
|
|
| 15 |
NEO
NEO |
$1,217,130,641 | $18.73 | $70,366,956 | 65,000,000 NEO * | -2.21% |
|
|
| 16 |
XEM
NEM |
$960,166,908 | $0.106685 | $11,637,445 | 8,999,999,999 XEM * | -2.49% |
|
|
| 17 |
BNB
Binance Coin |
$944,643,279 | $9.89 | $19,131,639 | 95,512,523 BNB * | -3.47% |
|
|
| 18 |
XTZ
Tezos |
$835,948,462 | $1.38 | $1,718,405 | 607,489,041 XTZ * | 1.04% |
|
|
| 19 |
VET
VeChain |
$685,781,678 | $0.012367 | $39,631,370 | 55,454,734,800 VET * | -7.34% |
|
|
| 20 |
ZEC
Zcash |
$650,823,583 | $141.25 | $66,475,602 | 4,607,456 ZEC | -4.51% |
|
|
| 21 |
OMG
OmiseGO |
$593,152,702 | $4.23 | $50,702,299 | 140,245,398 OMG * | 0.67% |
|
|
| 22 |
LSK
Lisk |
$407,942,045 | $3.74 | $7,116,631 | 109,208,338 LSK * | -5.87% |
|
|
| 23 |
QTUM
Qtum |
$403,830,392 | $4.55 | $153,634,816 | 88,826,288 QTUM * | -3.39% |
|
|
| 24 |
ZRX
0x |
$403,308,741 | $0.749912 | $14,442,478 | 537,807,857 ZRX * | -2.03% |
|
|
| 25 |
DCR
Decred |
$326,329,532 | $39.25 | $1,134,808 | 8,314,239 DCR | -5.50% |
|
|
| 26 |
ONT
Ontology |
$319,639,994 | $2.11 | $176,735,265 | 151,292,175 ONT * | -3.40% |
|
|
| 27 |
BTG
Bitcoin Gold |
$318,561,656 | $18.54 | $5,924,230 | 17,186,374 BTG | -4.17% |
|
|
| 28 |
BCN
Bytecoin |
$315,839,182 | $0.001718 | $2,134,557 | 183,890,481,254 BCN | -6.90% |
|
|
| 29 |
MKR
Maker |
$294,097,708 | $440.12 | $80,676 | 668,228 MKR * | -1.43% |
|
|
| 30 |
BTS
BitShares |
$291,841,599 | $0.110043 | $9,827,131 | 2,652,070,000 BTS * | -2.66% |
|
|
| 31 |
DGB
DigiByte |
$276,746,983 | $0.025914 | $2,184,076 | 10,679,243,862 DGB | -6.00% |
|
|
| 32 |
DOGE
Dogecoin |
$274,854,208 | $0.002374 | $3,048,010 | 115,766,424,235 DOGE | -3.62% |
|
|
| 33 |
ZIL
Zilliqa |
$273,841,562 | $0.036185 | $17,475,705 | 7,567,802,268 ZIL * | -2.24% |
|
|
| 34 |
STEEM
Steem |
$247,878,079 | $0.903332 | $2,437,851 | 274,404,079 STEEM * | -4.11% |
|
|
| 35 |
AE
Aeternity |
$247,157,569 | $1.06 | $10,748,913 | 233,020,472 AE * | -3.34% |
|
|
| 36 |
ICX
ICON |
$246,913,638 | $0.637309 | $14,939,160 | 387,431,340 ICX * | -5.48% |
|
|
| 37 |
NANO
Nano |
$218,665,984 | $1.64 | $8,879,294 | 133,248,289 NANO * | 5.02% |
|
|
| 38 |
BAT
Basic Attenti... |
$211,673,188 | $0.211673 | $2,531,113 | 1,000,000,000 BAT * | -1.35% |
|
|
| 39 |
WAVES
Waves |
$210,587,003 | $2.11 | $3,314,618 | 100,000,000 WAVES * | -0.87% |
|
|
| 40 |
XVG
Verge |
$209,430,002 | $0.013804 | $3,216,853 | 15,172,086,051 XVG | -5.66% |
|
|
| 41 |
SC
Siacoin |
$207,392,101 | $0.005706 | $3,678,804 | 36,345,672,734 SC | -4.23% |
|
|
| 42 |
MOAC
MOAC |
$205,702,230 | $3.29 | $43,669 | 62,463,334 MOAC * | -2.51% |
|
|
| 43 |
REP
Augur |
$199,541,958 | $18.14 | $11,296,437 | 11,000,000 REP * | -4.29% |
|
|
| 44 |
PPT
Populous |
$194,100,422 | $5.25 | $5,706,779 | 37,004,027 PPT * | -5.31% |
|
|
| 45 |
BTM
Bytom |
$176,709,504 | $0.176269 | $48,393,561 | 1,002,499,275 BTM * | -1.57% |
|
|
| 46 |
NPXS
Pundi X |
$173,321,110 | $0.001783 | $3,665,072 | 97,188,147,509 NPXS * | -1.49% |
|
|
| 47 |
BCD
Bitcoin Diamond |
$165,884,081 | $1.08 | $1,214,062 | 153,756,875 BCD | -5.98% |
|
|
| 48 |
ETP
Metaverse ETP |
$148,411,195 | $3.05 | $4,089,502 | 48,618,717 ETP | -3.81% |
|
|
| 49 |
GNT
Golem |
$147,513,518 | $0.153781 | $3,131,275 | 959,242,000 GNT * | -5.18% |
|
|
| 50 |
STRAT
Stratis |
$141,977,355 | $1.43 | $1,413,065 | 98,979,783 STRAT * | -5.09% |
|
|
| 51 |
RHOC
RChain |
$139,485,027 | $0.385340 | $101,170 | 361,979,271 RHOC * | -7.14% |
|
|
| 52 |
SNT
Status |
$136,363,544 | $0.039292 | $6,415,776 | 3,470,483,788 SNT * | -2.34% |
|
|
| 53 |
KCS
KuCoin Shares |
$135,161,543 | $1.49 | $203,584 | 90,730,576 KCS * | -1.75% |
|
|
| 54 |
HSR
Hshare |
$133,420,867 | $3.08 | $38,760,439 | 43,374,000 HSR | -4.46% |
|
|
| 55 |
MITH
Mithril |
$127,691,959 | $0.338920 | $24,167,215 | 376,761,850 MITH * | -3.19% |
|
|
| 56 |
KMD
Komodo |
$123,222,290 | $1.13 | $517,833 | 109,112,056 KMD | -1.96% |
|
|
| 57 |
IOST
IOST |
$118,426,887 | $0.014098 | $13,743,236 | 8,400,000,000 IOST * | -5.62% |
|
|
| 58 |
DCN
Dentacoin |
$117,094,195 | $0.000360 | $40,418 | 325,226,613,094 DCN * | 0.02% |
|
|
| 59 |
WTC
Waltonchain |
$111,529,560 | $2.78 | $5,113,314 | 40,144,099 WTC * | 4.60% |
|
|
| 60 |
ARDR
Ardor |
$111,027,056 | $0.111138 | $1,273,775 | 998,999,495 ARDR * | -6.26% |
|
|
| 61 |
MAID
MaidSafeCoin |
$109,691,225 | $0.242383 | $1,278,283 | 452,552,412 MAID * | -5.05% |
|
|
| 62 |
DGD
DigixDAO |
$106,427,281 | $53.21 | $153,610 | 2,000,000 DGD * | -6.65% |
|
|
| 63 |
HT
Huobi Token |
$104,111,163 | $2.08 | $31,428,833 | 50,000,200 HT * | -2.27% |
|
|
| 64 |
AION
Aion |
$100,354,456 | $0.488526 | $4,762,514 | 205,422,840 AION * | -11.89% |
|
|
| 65 |
LINK
ChainLink |
$98,706,674 | $0.282019 | $1,636,906 | 350,000,000 LINK * | -2.53% |
|
|
| 66 |
XIN
Mixin |
$98,132,888 | $222.04 | $40,687 | 441,954 XIN * | -4.79% |
|
|
| 67 |
ELF
aelf |
$98,045,054 | $0.392180 | $10,432,818 | 250,000,000 ELF * | -4.01% |
|
|
| 68 |
MONA
MonaCoin |
$97,577,634 | $1.58 | $386,202 | 61,662,875 MONA | -1.29% |
|
|
| 69 |
FUN
FunFair |
$97,300,346 | $0.019418 | $672,940 | 5,010,848,189 FUN * | -0.82% |
|
|
| 70 |
KIN
Kin |
$96,799,937 | $0.000128 | $419,049 | 756,097,560,976 KIN * | -2.38% |
|
|
| 71 |
CNX
Cryptonex |
$94,539,708 | $2.08 | $2,587,084 | 45,421,732 CNX | 0.27% |
|
|
| 72 |
GXS
GXChain |
$92,518,246 | $1.54 | $887,246 | 60,000,000 GXS * | -0.96% |
|
|
| 73 |
WAN
Wanchain |
$90,713,618 | $0.854559 | $3,239,745 | 106,152,493 WAN * | -3.33% |
|
|
| 74 |
ZEN
ZenCash |
$88,483,293 | $19.54 | $463,792 | 4,527,950 ZEN | -4.56% |
|
|
| 75 |
BNT
Bancor |
$85,416,965 | $1.64 | $3,818,605 | 52,235,798 BNT * | -3.33% |
|
|
| 76 |
BTCP
Bitcoin Private |
$84,279,690 | $4.11 | $193,998 | 20,519,878 BTCP | -9.59% |
|
|
| 77 |
NAS
Nebulas |
$82,160,591 | $1.81 | $17,171,639 | 45,500,000 NAS * | -1.71% |
|
|
| 78 |
HOT
Holo |
$80,767,703 | $0.000606 | $2,091,546 | 133,214,575,156 HOT * | -1.01% |
|
|
| 79 |
XZC
ZCoin |
$75,824,512 | $13.91 | $455,432 | 5,449,360 XZC | -2.04% |
|
|
| 80 |
CTXC
Cortex |
$74,028,227 | $0.494205 | $9,276,223 | 149,792,458 CTXC * | 0.29% |
|
|
| 81 |
MANA
Decentraland |
$73,850,778 | $0.070325 | $5,173,975 | 1,050,141,509 MANA * | -6.10% |
|
|
| 82 |
MCO
MCO |
$73,699,676 | $4.67 | $10,373,428 | 15,793,831 MCO * | -1.98% |
|
|
| 83 |
EMC
Emercoin |
$73,604,722 | $1.75 | $1,378,077 | 42,118,422 EMC | -2.48% |
|
|
| 84 |
AOA
Aurora |
$71,339,719 | $0.020634 | $100,441 | 3,457,333,569 AOA * | -8.90% |
|
|
| 85 |
POWR
Power Ledger |
$70,746,774 | $0.188758 | $4,580,870 | 374,800,708 POWR * | -5.13% |
|
|
| 86 |
TTU
TaTaTu |
$70,737,395 | $0.731302 | $253,763 | 96,727,971 TTU * | -11.02% |
|
|
| 87 |
ELA
Elastos |
$69,313,367 | $9.32 | $2,871,120 | 7,438,233 ELA | 0.54% |
|
|
| 88 |
ARK
Ark |
$69,224,067 | $0.661803 | $299,150 | 104,599,266 ARK * | -6.45% |
|
|
| 89 |
RDD
ReddCoin |
$69,001,393 | $0.002395 | $883,547 | 28,808,713,174 RDD * | -2.68% |
|
|
| 90 |
WAX
WAX |
$67,941,538 | $0.072989 | $333,132 | 930,851,783 WAX * | -5.02% |
|
|
| 91 |
NXT
Nxt |
$67,159,475 | $0.067227 | $1,607,163 | 998,999,942 NXT * | -7.38% |
|
|
| 92 |
TUSD
TrueUSD |
$65,357,923 | $1.00 | $11,684,630 | 65,267,803 TUSD * | -0.32% |
|
|
| 93 |
LRC
Loopring |
$65,022,135 | $0.113660 | $1,989,554 | 572,074,043 LRC * | -5.65% |
|
|
| 94 |
VERI
Veritaseum |
$64,882,260 | $31.86 | $624,866 | 2,036,645 VERI * | 15.23% |
|
|
| 95 |
DROP
Dropil |
$63,587,233 | $0.003047 | $314,619 | 20,865,448,821 DROP * | -8.38% |
|
|
| 96 |
PIVX
PIVX |
$62,979,650 | $1.11 | $484,300 | 56,781,166 PIVX * | -6.94% |
|
|
| 97 |
XET
ETERNAL TOKEN |
$61,650,804 | $1.02 | $541,884 | 60,440,001 XET * | 17.25% |
|
|
| 98 |
KNC
Kyber Network |
$61,030,695 | $0.455002 | $3,455,081 | 134,132,697 KNC * | -2.87% |
|
|
| 99 |
PAY
TenX |
$60,521,232 | $0.553940 | $4,896,681 | 109,255,861 PAY * | -6.19% |
|
|
| 100 |
QASH
QASH |
$57,644,374 | $0.164698 | $357,759 | 350,000,000 QASH * | -4.58% |
|
*채굴 불가
총 시가총액: $212,592,364,362
최근 업데이트: 2018년 08월 19일 7시 8분 UTC
