암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin
$139,600,720,697 $7881.86 $23,719,971,144 17,711,637 -1.53% sparkline
2 Ethereum ETH
Ethereum
$26,404,605,223 $248.76 $11,097,671,158 106,145,467 -2.75% sparkline
3 XRP XRP
XRP
$16,617,377,191 $0.394400 $2,401,782,725 42,133,310,721 * -2.16% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,163,434,136 $402.61 $3,043,250,363 17,792,313 -1.72% sparkline
5 EOS EOS
EOS
$5,677,456,239 $6.22 $2,611,638,226 912,374,907 * -1.73% sparkline
6 Litecoin LTC
Litecoin
$5,650,128,048 $91.35 $3,984,122,814 61,854,401 -2.57% sparkline
7 Binance Coin BNB
Binance Coin
$4,025,479,504 $28.51 $419,890,018 141,175,490 * -2.26% sparkline
8 Tether USDT
Tether
$2,852,741,205 $1.00 $24,095,988,679 2,840,229,067 * -0.63% sparkline
9 Stellar XLM
Stellar
$2,590,650,286 $0.134836 $473,578,833 19,213,277,488 * -3.07% sparkline
10 Cardano ADA
Cardano
$2,142,365,565 $0.082630 $118,126,138 25,927,070,538 -3.42% sparkline
11 TRON TRX
TRON
$1,873,745,848 $0.028100 $676,040,681 66,682,072,191 -3.21% sparkline
12 Monero XMR
Monero
$1,486,703,720 $87.49 $70,565,912 16,991,896 0.61% sparkline
13 Dash DASH
Dash
$1,455,718,938 $165.11 $537,402,508 8,816,543 8.88% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$1,111,572,449 $62.48 $155,219,225 17,789,661 -2.90% sparkline
15 Tezos XTZ
Tezos
$1,110,355,935 $1.68 $7,160,346 662,040,073 * -4.11% sparkline
16 IOTA MIOTA
IOTA
$1,107,341,590 $0.398392 $21,170,778 2,779,530,283 * -4.15% sparkline
17 Cosmos ATOM
Cosmos
$889,495,069 $4.66 $74,012,265 190,688,439 * -6.13% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$817,446,595 $7.39 $639,235,728 110,592,462 -4.42% sparkline
19 NEM XEM
NEM
$800,713,545 $0.088968 $34,146,179 8,999,999,999 * -4.38% sparkline
20 NEO NEO
NEO
$723,994,609 $11.14 $449,325,429 65,000,000 * -4.97% sparkline
21 Ontology ONT
Ontology
$668,243,549 $1.35 $97,500,910 495,004,358 * -4.95% sparkline
22 Maker MKR
Maker
$654,267,380 $654.27 $6,006,276 1,000,000 * -2.23% sparkline
23 Zcash ZEC
Zcash
$491,949,370 $74.85 $426,035,154 6,572,781 -1.44% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$461,779,566 $0.365938 $58,366,236 1,261,906,549 * -5.47% sparkline
25 VeChain VET
VeChain
$426,487,624 $0.007691 $17,480,345 55,454,734,800 * -3.27% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$385,825,461 $0.064773 $1,375,600 5,956,621,005 * -2.86% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$378,044,048 $21.59 $22,657,864 17,513,924 -3.55% sparkline
28 Dogecoin DOGE
Dogecoin
$364,310,993 $0.003047 $60,483,323 119,573,099,205 -3.22% sparkline
29 USD Coin USDC
USD Coin
$357,888,194 $1.00 $283,407,788 357,701,458 * -0.01% sparkline
31 Qtum QTUM
Qtum
$286,829,025 $3.00 $250,866,147 95,733,512 * -3.11% sparkline
32 OmiseGO OMG
OmiseGO
$283,606,946 $2.02 $122,329,918 140,245,398 * -4.97% sparkline
33 Decred DCR
Decred
$283,285,544 $28.89 $2,666,648 9,805,763 -7.13% sparkline
34 TrueUSD TUSD
TrueUSD
$242,913,896 $0.998720 $255,964,496 243,225,257 * -0.09% sparkline
35 Waves WAVES
Waves
$240,969,192 $2.41 $27,488,247 100,000,000 * -2.42% sparkline
36 Augur REP
Augur
$237,465,621 $21.59 $17,068,611 11,000,000 * -4.22% sparkline
37 Lisk LSK
Lisk
$237,148,588 $2.03 $4,000,520 117,069,035 * -2.12% sparkline
38 Nano NANO
Nano
$227,772,799 $1.71 $14,920,915 133,248,289 * -4.90% sparkline
39 Holo HOT
Holo
$221,382,732 $0.001662 $23,850,188 133,214,575,156 * 3.97% sparkline
40 BitTorrent BTT
BitTorrent
$219,183,333 $0.001033 $137,810,746 212,116,500,000 * -2.08% sparkline
41 Ravencoin RVN
Ravencoin
$196,307,802 $0.054857 $18,329,638 3,578,520,000 -1.92% sparkline
42 Paxos Standard Token PAX
Paxos Standar...
$188,513,231 $1.00 $204,595,912 188,491,562 * -0.02% sparkline
43 0x ZRX
0x
$187,746,751 $0.319072 $35,170,285 588,414,449 * -5.34% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$185,018,410 $0.992094 $3,264,983 186,492,898 -1.79% sparkline
45 ICON ICX
ICON
$177,702,740 $0.375370 $12,979,698 473,406,688 * -2.19% sparkline
46 BitShares BTS
BitShares
$177,179,866 $0.065166 $10,132,148 2,718,890,000 * -4.25% sparkline
47 Verge XVG
Verge
$171,412,761 $0.010697 $11,846,551 16,024,464,366 3.97% sparkline
48 Bytecoin BCN
Bytecoin
$170,429,560 $0.000926 $385,776 184,066,828,814 -2.34% sparkline
49 Zilliqa ZIL
Zilliqa
$151,239,251 $0.017409 $20,568,946 8,687,360,058 * -6.09% sparkline
50 Pundi X NPXS
Pundi X
$150,488,962 $0.000708 $7,443,867 212,624,343,654 * -5.12% sparkline
51 IOST IOST
IOST
$148,552,901 $0.012365 $33,651,155 12,013,965,609 * -0.47% sparkline
52 DigiByte DGB
DigiByte
$147,571,511 $0.012492 $3,903,036 11,813,493,922 -6.32% sparkline
53 Aeternity AE
Aeternity
$139,722,915 $0.526720 $35,588,321 265,269,649 -3.39% sparkline
54 Insight Chain INB
Insight Chain
$139,054,660 $0.397410 $5,415,988 349,902,689 * 16.07% sparkline
55 Aurora AOA
Aurora
$135,244,380 $0.020672 $3,675,445 6,542,330,148 * -0.79% sparkline
56 Siacoin SC
Siacoin
$132,826,840 $0.003259 $1,871,565 40,759,911,995 -2.25% sparkline
57 Huobi Token HT
Huobi Token
$131,986,540 $2.64 $68,902,233 50,000,200 * -3.03% sparkline
58 Komodo KMD
Komodo
$128,928,029 $1.14 $5,087,806 113,558,636 -1.98% sparkline
59 ABBC Coin ABBC
ABBC Coin
$126,586,108 $0.250626 $53,363,055 505,080,592 -2.31% sparkline
60 Bytom BTM
Bytom
$118,840,231 $0.118544 $7,976,013 1,002,499,275 -3.36% sparkline
61 Enjin Coin ENJ
Enjin Coin
$116,906,192 $0.151544 $18,506,611 771,432,985 * -1.04% sparkline
62 Qubitica QBIT
Qubitica
$116,471,861 $41.43 $87,258 2,811,477 * -1.50% sparkline
63 Steem STEEM
Steem
$112,454,490 $0.352901 $926,651 318,657,217 * -3.47% sparkline
64 ThoreCoin THR
ThoreCoin
$100,816,084 $1163.00 $118,064 86,686 * -1.71% sparkline
65 THETA THETA
THETA
$98,697,696 $0.113380 $6,235,730 870,502,690 * -4.74% sparkline
66 KuCoin Shares KCS
KuCoin Shares
$93,866,539 $1.05 $11,086,444 89,659,415 * 2.62% sparkline
67 Waltonchain WTC
Waltonchain
$92,511,131 $2.22 $21,161,908 41,682,339 * -1.36% sparkline
68 Status SNT
Status
$89,874,164 $0.025897 $16,258,260 3,470,483,788 * -4.51% sparkline
69 Cryptonex CNX
Cryptonex
$87,537,327 $1.57 $20,254,025 55,686,329 -3.10% sparkline
70 Stratis STRAT
Stratis
$86,474,402 $0.870537 $1,454,809 99,334,585 * -4.63% sparkline
71 Golem GNT
Golem
$84,670,922 $0.087867 $2,185,269 963,622,000 * -2.98% sparkline
72 Factom FCT
Factom
$81,455,436 $8.60 $158,331 9,470,272 * -6.02% sparkline
73 Dai DAI
Dai
$80,502,983 $0.991287 $52,730,503 81,210,532 * -0.45% sparkline
74 VestChain VEST
VestChain
$78,900,026 $0.011147 $509,583 7,078,400,000 * -0.92% sparkline
75 MaidSafeCoin MAID
MaidSafeCoin
$78,228,794 $0.172861 $417,786 452,552,412 * -3.93% sparkline
76 aelf ELF
aelf
$77,876,562 $0.217290 $18,157,787 358,400,000 * -0.44% sparkline
77 Mixin XIN
Mixin
$77,408,305 $174.34 $689,318 444,008 * 1.39% sparkline
78 Horizen ZEN
Horizen
$77,035,258 $11.87 $8,346,749 6,487,938 -1.85% sparkline
79 Crypto.com MCO
Crypto.com
$76,420,046 $4.84 $13,741,534 15,793,831 * -3.44% sparkline
80 Ardor ARDR
Ardor
$75,522,814 $0.075598 $982,576 998,999,495 * -3.02% sparkline
81 SOLVE SOLVE
SOLVE
$74,466,542 $0.327709 $20,793,718 227,233,708 * 12.59% sparkline
82 Project Pai PAI
Project Pai
$72,719,922 $0.050064 $2,785,118 1,452,528,613 * -4.97% sparkline
83 Dent DENT
Dent
$71,659,888 $0.001035 $1,375,417 69,212,917,185 * -9.77% sparkline
84 TrueChain TRUE
TrueChain
$70,819,442 $0.889965 $49,144,379 79,575,543 * -1.24% sparkline
85 DigixDAO DGD
DigixDAO
$70,115,517 $35.06 $1,120,977 2,000,000 * -3.52% sparkline
86 MonaCoin MONA
MonaCoin
$70,091,645 $1.07 $3,567,314 65,729,675 0.39% sparkline
87 Ark ARK
Ark
$65,989,174 $0.587478 $594,540 112,326,240 * -4.04% sparkline
88 WAX WAX
WAX
$64,862,312 $0.068799 $623,022 942,779,205 * -2.71% sparkline
89 GXChain GXC
GXChain
$64,350,954 $1.07 $5,860,706 60,000,000 * -1.84% sparkline
90 Aion AION
Aion
$63,230,802 $0.204246 $4,795,368 309,581,662 -4.52% sparkline
91 Clams CLAM
Clams
$60,324,221 $16.76 $90,481 3,598,229 * -2.59% sparkline
92 Japan Content Token JCT
Japan Content...
$59,733,756 $0.203765 $377,306 293,150,782 * 29.39% sparkline
93 Santiment Network Token SAN
Santiment Net...
$59,203,295 $0.944828 $122,504 62,660,371 * -4.09% sparkline
94 Arcblock ABT
Arcblock
$57,191,604 $0.580305 $14,770,626 98,554,305 * -8.01% sparkline
95 Newton NEW
Newton
$57,103,899 $0.004779 $34,627,952 11,948,333,332 7.55% sparkline
96 NEXT NET
NEXT
$56,253,510 $1.12 $10,638,040 50,269,268 * 7.12% sparkline
97 LATOKEN LA
LATOKEN
$55,867,508 $0.148740 $16,562,688 375,604,462 * 2.60% sparkline
98 Loom Network LOOM
Loom Network
$55,818,728 $0.070735 $4,068,341 789,126,211 * -1.22% sparkline
99 HyperCash HC
HyperCash
$54,921,106 $1.26 $1,568,456 43,529,781 -4.14% sparkline
100 Elastos ELA
Elastos
$54,880,637 $3.58 $4,724,209 15,339,301 1.45% sparkline
*채굴 불가
총 시가총액: $244,918,749,172
최근 업데이트: 2019년 05월 20일 11시 5분 UTC