시가총액에 의한 최고 100 암호화폐
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$112,022,949,465 | $6464.08 | $3,740,794,305 | 17,330,062 BTC | -1.15% |
|
|
| 2 |
ETH
Ethereum |
$20,880,515,540 | $203.39 | $1,336,122,177 | 102,664,600 ETH | -1.69% |
|
|
| 3 |
XRP
XRP |
$18,136,418,164 | $0.453437 | $425,433,531 | 39,997,634,397 XRP * | -2.68% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,594,930,455 | $436.23 | $326,976,911 | 17,410,313 BCH | -2.72% |
|
|
| 5 |
EOS
EOS |
$4,837,672,611 | $5.34 | $419,402,130 | 906,245,118 EOS * | -1.32% |
|
|
| 6 |
XLM
Stellar |
$4,489,436,294 | $0.237643 | $53,055,256 | 18,891,502,889 XLM * | -2.35% |
|
|
| 7 |
LTC
Litecoin |
$3,102,920,610 | $52.78 | $282,855,835 | 58,789,727 LTC | -0.97% |
|
|
| 8 |
USDT
Tether |
$2,084,033,941 | $0.980066 | $2,366,113,246 | 2,126,421,736 USDT * | 0.73% |
|
|
| 9 |
ADA
Cardano |
$1,934,924,543 | $0.074630 | $23,065,131 | 25,927,070,538 ADA * | -2.84% |
|
|
| 10 |
XMR
Monero |
$1,707,195,091 | $103.49 | $21,246,958 | 16,496,695 XMR | -2.44% |
|
|
| 11 |
TRX
TRON |
$1,578,299,502 | $0.024005 | $96,487,823 | 65,748,111,645 TRX * | -2.66% |
|
|
| 12 |
MIOTA
IOTA |
$1,371,033,030 | $0.493261 | $17,630,389 | 2,779,530,283 MIOTA * | -3.35% |
|
|
| 13 |
DASH
Dash |
$1,290,306,241 | $153.80 | $163,718,655 | 8,389,674 DASH | -3.41% |
|
|
| 14 |
BNB
Binance Coin |
$1,267,690,315 | $9.69 | $24,236,899 | 130,799,315 BNB * | -2.24% |
|
|
| 15 |
NEO
NEO |
$1,060,863,423 | $16.32 | $324,435,668 | 65,000,000 NEO * | -5.73% |
|
|
| 16 |
ETC
Ethereum Classic |
$1,002,979,814 | $9.52 | $135,376,279 | 105,386,588 ETC | -2.20% |
|
|
| 17 |
XEM
NEM |
$841,914,772 | $0.093546 | $5,183,324 | 8,999,999,999 XEM * | -2.24% |
|
|
| 18 |
XTZ
Tezos |
$787,425,768 | $1.30 | $2,520,975 | 607,489,041 XTZ * | -5.24% |
|
|
| 19 |
VET
VeChain |
$629,352,774 | $0.011349 | $8,957,698 | 55,454,734,800 VET * | -3.60% |
|
|
| 20 |
ZEC
Zcash |
$595,600,966 | $118.04 | $50,066,097 | 5,045,669 ZEC | -2.39% |
|
|
| 21 |
DOGE
Dogecoin |
$509,472,085 | $0.004369 | $15,137,241 | 116,612,868,099 DOGE | -1.77% |
|
|
| 22 |
MKR
Maker |
$479,426,184 | $658.35 | $899,843 | 728,228 MKR * | 2.17% |
|
|
| 23 |
ZRX
0x |
$475,675,798 | $0.876463 | $30,890,363 | 542,721,858 ZRX * | -0.68% |
|
|
| 24 |
OMG
OmiseGO |
$449,876,456 | $3.21 | $22,640,050 | 140,245,398 OMG * | -2.43% |
|
|
| 25 |
BTG
Bitcoin Gold |
$443,680,427 | $25.65 | $1,788,338 | 17,295,811 BTG | -2.15% |
|
|
| 26 |
ONT
Ontology |
$375,086,799 | $1.81 | $26,519,773 | 207,016,949 ONT * | -2.38% |
|
|
| 27 |
QTUM
Qtum |
$340,893,143 | $3.83 | $75,565,377 | 88,972,256 QTUM * | -2.99% |
|
|
| 28 |
DCR
Decred |
$333,504,962 | $38.48 | $588,691 | 8,666,305 DCR | -1.76% |
|
|
| 29 |
LSK
Lisk |
$320,371,500 | $2.88 | $5,467,525 | 111,319,149 LSK * | -2.16% |
|
|
| 30 |
AE
Aeternity |
$294,584,613 | $1.26 | $7,815,968 | 233,020,472 AE * | 0.80% |
|
|
| 31 |
ICX
ICON |
$265,344,014 | $0.684880 | $14,790,969 | 387,431,340 ICX * | -4.00% |
|
|
| 32 |
NANO
Nano |
$263,597,376 | $1.98 | $6,223,484 | 133,248,289 NANO * | -4.17% |
|
|
| 33 |
ZIL
Zilliqa |
$262,746,109 | $0.033769 | $5,543,312 | 7,780,763,016 ZIL * | -1.97% |
|
|
| 34 |
BCD
Bitcoin Diamond |
$260,631,252 | $1.70 | $1,013,713 | 153,756,875 BCD | -1.97% |
|
|
| 35 |
BTS
BitShares |
$257,093,975 | $0.096435 | $3,177,993 | 2,665,980,000 BTS * | -4.38% |
|
|
| 36 |
DGB
DigiByte |
$254,554,786 | $0.023264 | $1,934,815 | 10,941,950,351 DGB | -1.36% |
|
|
| 37 |
BCN
Bytecoin |
$244,942,998 | $0.001331 | $1,560,867 | 184,066,828,814 BCN | -5.48% |
|
|
| 38 |
SC
Siacoin |
$236,809,219 | $0.006321 | $1,961,087 | 37,463,606,622 SC | -3.68% |
|
|
| 39 |
STEEM
Steem |
$225,008,658 | $0.802840 | $942,247 | 280,265,807 STEEM * | -3.49% |
|
|
| 40 |
XVG
Verge |
$212,192,809 | $0.013986 | $2,404,269 | 15,172,086,051 XVG | -2.94% |
|
|
| 41 |
BAT
Basic Attenti... |
$211,680,534 | $0.211681 | $5,589,452 | 1,000,000,000 BAT * | 2.46% |
|
|
| 42 |
WAVES
Waves |
$199,676,711 | $2.00 | $5,557,710 | 100,000,000 WAVES * | -1.31% |
|
|
| 43 |
NPXS
Pundi X |
$186,114,490 | $0.001481 | $2,599,681 | 125,649,999,413 NPXS * | -2.52% |
|
|
| 44 |
BTM
Bytom |
$183,701,097 | $0.183243 | $60,275,479 | 1,002,499,275 BTM | 1.84% |
|
|
| 45 |
TUSD
TrueUSD |
$160,661,160 | $1.01 | $18,611,221 | 158,312,199 TUSD * | -0.07% |
|
|
| 46 |
ETN
Electroneum |
$157,482,538 | $0.019330 | $1,005,938 | 8,147,012,564 ETN | 1.16% |
|
|
| 47 |
ETP
Metaverse ETP |
$152,702,565 | $2.89 | $7,010,757 | 52,789,364 ETP | -6.24% |
|
|
| 48 |
HOT
Holo |
$147,094,570 | $0.001104 | $3,650,920 | 133,214,575,156 HOT * | 0.38% |
|
|
| 49 |
GNT
Golem |
$145,319,719 | $0.151494 | $1,482,169 | 959,242,000 GNT * | -6.15% |
|
|
| 50 |
KMD
Komodo |
$139,231,583 | $1.26 | $1,950,639 | 110,188,203 KMD | 1.31% |
|
|
| 51 |
REP
Augur |
$135,716,148 | $12.34 | $1,240,656 | 11,000,000 REP * | -2.45% |
|
|
| 52 |
STRAT
Stratis |
$134,984,954 | $1.36 | $714,886 | 99,058,764 STRAT * | -5.79% |
|
|
| 53 |
LINK
Chainlink |
$127,068,854 | $0.363054 | $1,207,928 | 350,000,000 LINK * | -5.61% |
|
|
| 54 |
SNT
Status |
$122,933,238 | $0.035423 | $1,307,849 | 3,470,483,788 SNT * | -2.82% |
|
|
| 55 |
PPT
Populous |
$120,269,608 | $3.25 | $703,401 | 37,004,027 PPT * | -4.80% |
|
|
| 56 |
WTC
Waltonchain |
$118,939,402 | $2.96 | $4,308,771 | 40,144,099 WTC * | 0.15% |
|
|
| 57 |
CNX
Cryptonex |
$117,618,219 | $2.12 | $7,404,385 | 55,511,680 CNX | -1.18% |
|
|
| 58 |
ARDR
Ardor |
$112,225,981 | $0.112338 | $1,280,425 | 998,999,495 ARDR * | -2.61% |
|
|
| 59 |
WAN
Wanchain |
$105,623,059 | $0.995013 | $2,201,818 | 106,152,493 WAN * | -2.70% |
|
|
| 60 |
AION
Aion |
$101,599,758 | $0.418440 | $2,163,023 | 242,806,287 AION * | -4.97% |
|
|
| 61 |
IOST
IOST |
$98,984,671 | $0.011784 | $3,630,529 | 8,400,000,000 IOST * | -1.65% |
|
|
| 62 |
KCS
KuCoin Shares |
$98,227,103 | $1.08 | $190,102 | 90,730,576 KCS * | -3.17% |
|
|
| 63 |
MITH
Mithril |
$97,374,389 | $0.251359 | $7,482,871 | 387,392,092 MITH * | -0.78% |
|
|
| 64 |
AOA
Aurora |
$92,200,418 | $0.026028 | $392,600 | 3,542,322,074 AOA * | -5.63% |
|
|
| 65 |
CMT
CyberMiles |
$91,552,519 | $0.119739 | $16,379,504 | 764,598,429 CMT * | -1.00% |
|
|
| 66 |
DGTX
Digitex Futures |
$91,075,316 | $0.130108 | $920,576 | 700,000,000 DGTX * | 5.90% |
|
|
| 67 |
ELF
aelf |
$89,130,071 | $0.356520 | $23,568,017 | 250,000,000 ELF * | 9.48% |
|
|
| 68 |
RDD
ReddCoin |
$87,429,328 | $0.003035 | $577,762 | 28,808,713,174 RDD * | -4.70% |
|
|
| 69 |
MAID
MaidSafeCoin |
$86,429,173 | $0.190982 | $708,791 | 452,552,412 MAID * | 1.75% |
|
|
| 70 |
DGD
DigixDAO |
$85,095,258 | $42.55 | $558,935 | 2,000,000 DGD * | 0.62% |
|
|
| 71 |
LRC
Loopring |
$85,062,279 | $0.107812 | $1,451,680 | 788,984,491 LRC * | -2.75% |
|
|
| 72 |
XET
ETERNAL TOKEN |
$84,503,688 | $1.40 | $406,427 | 60,440,001 XET * | -2.99% |
|
|
| 73 |
GXS
GXChain |
$82,489,023 | $1.37 | $2,035,104 | 60,000,000 GXS * | -1.02% |
|
|
| 74 |
HC
HyperCash |
$81,601,723 | $1.87 | $759,780 | 43,529,781 HC | -1.71% |
|
|
| 75 |
HT
Huobi Token |
$79,409,443 | $1.59 | $7,310,075 | 50,000,200 HT * | -0.47% |
|
|
| 76 |
ARK
Ark |
$78,075,650 | $0.737927 | $543,560 | 105,803,978 ARK * | -5.75% |
|
|
| 77 |
FUN
FunFair |
$76,154,878 | $0.014702 | $1,128,845 | 5,179,824,689 FUN * | -2.63% |
|
|
| 78 |
QASH
QASH |
$76,146,116 | $0.217560 | $850,164 | 350,000,000 QASH * | -0.14% |
|
|
| 79 |
DCN
Dentacoin |
$74,911,871 | $0.000230 | $45,570 | 325,226,613,094 DCN * | -3.08% |
|
|
| 80 |
PIVX
PIVX |
$74,895,632 | $1.32 | $3,886,843 | 56,781,166 PIVX * | -6.67% |
|
|
| 81 |
DROP
Dropil |
$74,595,969 | $0.003328 | $518,740 | 22,415,461,827 DROP * | 2.77% |
|
|
| 82 |
MONA
MonaCoin |
$74,077,475 | $1.17 | $284,525 | 63,061,175 MONA | -0.57% |
|
|
| 83 |
BNT
Bancor |
$73,274,857 | $1.27 | $4,207,283 | 57,576,964 BNT * | -0.89% |
|
|
| 84 |
NAS
Nebulas |
$73,017,019 | $1.60 | $3,398,601 | 45,500,000 NAS * | -2.53% |
|
|
| 85 |
MANA
Decentraland |
$72,472,186 | $0.069012 | $2,688,593 | 1,050,141,509 MANA * | -2.81% |
|
|
| 86 |
ELA
Elastos |
$72,443,929 | $9.38 | $1,876,085 | 7,722,239 ELA | -2.78% |
|
|
| 87 |
MOAC
MOAC |
$72,312,757 | $1.16 | $96,141 | 62,463,334 MOAC * | -2.79% |
|
|
| 88 |
POLY
Polymath |
$71,259,729 | $0.250063 | $20,836,567 | 284,967,107 POLY * | 14.84% |
|
|
| 89 |
LOOM
Loom Network |
$70,799,672 | $0.117815 | $2,250,320 | 600,938,533 LOOM * | -5.10% |
|
|
| 90 |
MCO
Crypto.com |
$69,865,544 | $4.42 | $3,779,410 | 15,793,831 MCO * | -2.17% |
|
|
| 91 |
POWR
Power Ledger |
$68,494,292 | $0.176866 | $7,110,814 | 387,265,912 POWR * | -3.19% |
|
|
| 92 |
ZEN
Horizen |
$65,941,898 | $13.28 | $434,403 | 4,965,475 ZEN | -3.59% |
|
|
| 93 |
NEXO
Nexo |
$63,410,799 | $0.098137 | $2,049,144 | 646,145,842 NEXO * | -1.19% |
|
|
| 94 |
WAX
WAX |
$63,169,854 | $0.067576 | $334,728 | 934,793,407 WAX * | -2.27% |
|
|
| 95 |
DAI
Dai |
$62,083,796 | $0.986178 | $6,402,578 | 62,953,933 DAI * | -0.15% |
|
|
| 96 |
THETA
Theta Token |
$61,039,667 | $0.086581 | $1,124,460 | 705,002,689 THETA * | -3.47% |
|
|
| 97 |
NXT
Nxt |
$60,397,702 | $0.060458 | $544,207 | 998,999,942 NXT * | -0.43% |
|
|
| 98 |
OCN
Odyssey |
$59,533,675 | $0.012533 | $12,042,395 | 4,750,000,000 OCN * | -6.04% |
|
|
| 99 |
PAY
TenX |
$59,520,210 | $0.544320 | $307,775 | 109,347,861 PAY * | -5.00% |
|
|
| 100 |
RVN
Ravencoin |
$58,963,186 | $0.028704 | $29,702,673 | 2,054,150,000 RVN | -9.45% |
|
*채굴 불가
총 시가총액: $207,658,006,735
최근 업데이트: 2018년 10월 19일 10시 10분 UTC
