We just launched Liquidity to combat the volume inflation problem. More info here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin
$157,087,880,167 $8704.48 $18,763,711,160 18,046,787 -1.10% sparkline
2 Ethereum ETH
Ethereum
$20,215,216,488 $186.23 $7,694,969,273 108,549,411 -0.50% sparkline
3 XRP XRP
XRP
$11,636,994,537 $0.268762 $1,325,870,645 43,298,481,757 * -1.67% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,061,897,855 $279.47 $1,760,285,403 18,112,363 -2.76% sparkline
5 Tether USDT
Tether
$4,138,504,152 $1.01 $21,713,351,849 4,108,044,456 * 0.24% sparkline
6 Litecoin LTC
Litecoin
$3,795,762,946 $59.61 $3,098,016,269 63,677,671 -2.75% sparkline
7 Binance Coin BNB
Binance Coin
$3,283,686,614 $21.11 $250,400,699 155,536,713 * -1.18% sparkline
8 EOS EOS
EOS
$3,199,212,686 $3.40 $1,841,739,376 940,129,165 * -2.00% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,298,453,422 $127.21 $521,303,701 18,068,415 -1.75% sparkline
10 Stellar XLM
Stellar
$1,489,079,936 $0.074251 $222,049,155 20,054,779,554 * -3.44% sparkline
11 TRON TRX
TRON
$1,290,582,383 $0.019354 $986,113,903 66,682,072,191 -3.03% sparkline
12 Monero XMR
Monero
$1,126,332,964 $65.08 $218,230,146 17,307,215 1.55% sparkline
14 Cardano ADA
Cardano
$1,100,869,823 $0.042460 $49,830,984 25,927,070,538 -2.85% sparkline
15 UNUS SED LEO LEO
UNUS SED LEO
$962,756,416 $0.963239 $10,355,015 999,498,893 * -0.87% sparkline
16 Huobi Token HT
Huobi Token
$918,949,775 $3.81 $141,605,525 241,284,047 * -1.26% sparkline
17 NEO NEO
NEO
$906,731,426 $12.85 $595,647,851 70,538,831 * -0.75% sparkline
18 Tezos XTZ
Tezos
$750,838,095 $1.14 $23,764,227 660,373,612 * -1.82% sparkline
19 Cosmos ATOM
Cosmos
$738,952,327 $3.88 $147,318,648 190,688,439 * -4.04% sparkline
20 IOTA MIOTA
IOTA
$733,860,824 $0.264023 $11,738,182 2,779,530,283 * 1.42% sparkline
21 Maker MKR
Maker
$649,249,705 $649.25 $5,344,601 1,000,000 * -1.08% sparkline
22 Dash DASH
Dash
$633,008,561 $69.16 $359,954,619 9,153,143 -1.70% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$548,299,241 $4.76 $625,812,458 115,073,398 -2.66% sparkline
24 Ontology ONT
Ontology
$518,704,075 $0.883124 $153,673,980 587,351,170 * -4.83% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$465,400,773 $0.039891 $23,754,539 11,666,666,667 * 14.82% sparkline
26 USD Coin USDC
USD Coin
$444,857,543 $1.01 $210,592,204 440,065,018 * 0.50% sparkline
27 VeChain VET
VeChain
$382,334,898 $0.006895 $94,536,640 55,454,734,800 * 7.15% sparkline
28 NEM XEM
NEM
$357,589,833 $0.039732 $8,610,101 8,999,999,999 * -1.78% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$354,316,348 $0.261221 $77,489,123 1,356,386,751 * 6.30% sparkline
30 Dogecoin DOGE
Dogecoin
$323,279,504 $0.002649 $78,055,638 122,050,253,672 -1.07% sparkline
31 Zcash ZEC
Zcash
$287,957,337 $36.69 $127,984,561 7,848,906 -0.97% sparkline
32 Paxos Standard PAX
Paxos Standard
$231,911,316 $1.01 $191,195,974 229,434,803 * 0.37% sparkline
33 Decred DCR
Decred
$231,421,716 $21.68 $13,722,263 10,672,753 -1.58% sparkline
34 Qtum QTUM
Qtum
$216,040,503 $2.25 $333,575,023 96,163,252 * -1.15% sparkline
35 HedgeTrade HEDG
HedgeTrade
$206,973,009 $0.717832 $205,418 288,330,855 * -0.78% sparkline
36 0x ZRX
0x
$172,145,133 $0.285953 $55,785,507 602,005,041 * -4.77% sparkline
37 TrueUSD TUSD
TrueUSD
$170,121,584 $1.01 $141,254,138 168,616,679 * 0.30% sparkline
38 Holo HOT
Holo
$158,072,631 $0.000980 $12,861,952 161,335,841,957 * -3.02% sparkline
39 Centrality CENNZ
Centrality
$153,529,775 $0.144331 $521,513 1,063,737,442 * 4.07% sparkline
40 V Systems VSYS
V Systems
$145,801,556 $0.078756 $3,649,147 1,851,309,653 * -3.44% sparkline
41 Bitcoin Gold BTG
Bitcoin Gold
$143,640,686 $8.20 $13,072,116 17,513,924 -3.61% sparkline
42 OmiseGO OMG
OmiseGO
$137,391,416 $0.979650 $85,394,989 140,245,398 * -0.02% sparkline
43 Ravencoin RVN
Ravencoin
$133,806,125 $0.027577 $8,298,222 4,852,070,000 -2.15% sparkline
44 ZB ZB
ZB
$132,532,977 $0.286070 $321,160,298 463,288,810 * -1.70% sparkline
45 Nano NANO
Nano
$129,089,354 $0.968788 $4,287,578 133,248,297 * -5.46% sparkline
46 ABBC Coin ABBC
ABBC Coin
$126,082,252 $0.226511 $59,087,311 556,626,634 -0.93% sparkline
47 Synthetix Network Token SNX
Synthetix Net...
$122,824,979 $0.854556 $183,361 143,729,615 * 4.57% sparkline
48 Augur REP
Augur
$122,593,655 $11.14 $7,883,201 11,000,000 * -3.38% sparkline
49 Algorand ALGO
Algorand
$122,441,804 $0.282995 $114,770,066 432,664,237 1.69% sparkline
50 Bytom BTM
Bytom
$114,977,030 $0.114690 $22,482,501 1,002,499,275 -2.93% sparkline
51 LUNA LUNA
LUNA
$105,573,431 $0.366873 $2,030,824 287,765,804 * 0.35% sparkline
52 Dai DAI
Dai
$103,444,106 $1.01 $4,831,608 102,410,092 * 0.43% sparkline
53 Komodo KMD
Komodo
$101,932,346 $0.871791 $7,551,017 116,922,899 -8.61% sparkline
54 KuCoin Shares KCS
KuCoin Shares
$97,732,517 $1.19 $5,088,490 82,363,551 * -0.90% sparkline
55 EDUCare EKT
EDUCare
$94,834,449 $0.099826 $5,177,282 950,000,000 * -3.61% sparkline
56 Silverway SLV
Silverway
$94,655,777 $0.946558 $5,564,733 100,000,000 * -4.31% sparkline
57 DxChain Token DX
DxChain Token
$92,423,354 $0.001848 $4,028,077 50,000,000,000 * -1.31% sparkline
58 Lisk LSK
Lisk
$91,151,055 $0.750325 $1,376,532 121,482,041 * -0.51% sparkline
59 Bitcoin Diamond BCD
Bitcoin Diamond
$90,862,911 $0.487219 $3,297,337 186,492,898 -2.49% sparkline
60 BitTorrent BTT
BitTorrent
$90,375,297 $0.000426 $65,789,750 212,116,500,000 * -2.88% sparkline
61 DigiByte DGB
DigiByte
$89,133,333 $0.007137 $1,382,564 12,489,042,628 -0.32% sparkline
62 Siacoin SC
Siacoin
$85,977,051 $0.002056 $3,544,370 41,817,047,634 -1.17% sparkline
63 HyperCash HC
HyperCash
$81,486,395 $1.83 $2,927,456 44,429,014 -3.33% sparkline
64 Quant QNT
Quant
$81,158,547 $6.72 $20,377,578 12,072,738 * 1.88% sparkline
65 ICON ICX
ICON
$80,732,594 $0.160068 $9,024,640 504,364,981 * -6.38% sparkline
66 Seele SEELE
Seele
$80,268,311 $0.115211 $75,516,664 696,705,193 * 24.03% sparkline
67 Swipe SXP
Swipe
$78,700,123 $1.29 $28,967,948 61,135,911 * -0.30% sparkline
68 Bytecoin BCN
Bytecoin
$78,270,861 $0.000425 $11,969 184,066,828,814 13.00% sparkline
69 Waves WAVES
Waves
$77,105,653 $0.768517 $14,159,646 100,330,390 * -1.62% sparkline
70 IOST IOST
IOST
$76,258,814 $0.006348 $30,848,027 12,013,965,609 * -3.23% sparkline
71 THETA THETA
THETA
$75,995,698 $0.087301 $10,993,339 870,502,690 * -3.13% sparkline
72 Karatgold Coin KBC
Karatgold Coin
$75,490,876 $0.020117 $2,369,681 3,752,557,397 * -0.91% sparkline
73 FTX Token FTT
FTX Token
$74,739,261 $1.42 $3,253,830 52,631,546 * 0.49% sparkline
74 BitShares BTS
BitShares
$72,692,197 $0.026454 $1,755,408 2,747,910,000 * -1.53% sparkline
75 MonaCoin MONA
MonaCoin
$70,315,607 $1.07 $686,848 65,729,675 -1.40% sparkline
76 Aeternity AE
Aeternity
$67,834,692 $0.233224 $37,042,594 290,856,882 -2.29% sparkline
77 MCO MCO
MCO
$66,982,371 $4.24 $12,035,070 15,793,831 * -3.95% sparkline
78 Verge XVG
Verge
$61,617,628 $0.003839 $1,599,896 16,050,176,309 -2.20% sparkline
79 Nexo NEXO
Nexo
$59,879,313 $0.106927 $10,930,546 560,000,011 * 0.82% sparkline
80 MaidSafeCoin MAID
MaidSafeCoin
$59,287,146 $0.131006 $315,753 452,552,412 * -1.02% sparkline
81 iExec RLC RLC
iExec RLC
$58,255,602 $0.727551 $889,357 80,070,793 * -3.26% sparkline
82 Aurora AOA
Aurora
$57,851,235 $0.008843 $2,728,370 6,542,330,148 * -27.78% sparkline
83 BitMax Token BTMX
BitMax Token
$55,289,328 $0.070192 $3,391,923 787,683,608 * 1.45% sparkline
84 Chiliz CHZ
Chiliz
$53,659,671 $0.014261 $11,349,788 3,762,769,182 * -3.98% sparkline
85 Ardor ARDR
Ardor
$53,299,989 $0.053353 $2,372,499 998,999,495 * -4.13% sparkline
86 Energi NRG
Energi
$51,134,009 $2.26 $629,666 22,628,706 -8.01% sparkline
87 Zilliqa ZIL
Zilliqa
$51,101,007 $0.005882 $7,679,855 8,687,360,058 0.10% sparkline
88 Steem STEEM
Steem
$50,979,400 $0.145256 $21,890,747 350,961,929 * 2.91% sparkline
89 Enjin Coin ENJ
Enjin Coin
$48,762,222 $0.062148 $4,208,969 784,614,642 * 1.81% sparkline
90 RIF Token RIF
RIF Token
$47,671,494 $0.088777 $26,083,018 536,980,015 * 0.57% sparkline
91 Ren REN
Ren
$46,157,806 $0.057661 $3,380,007 800,503,651 * 1.08% sparkline
92 Status SNT
Status
$44,398,257 $0.012793 $188,552,677 3,470,483,788 * -3.36% sparkline
93 aelf ELF
aelf
$44,048,284 $0.080900 $8,949,776 544,480,200 * 0.55% sparkline
94 Golem GNT
Golem
$43,843,664 $0.044736 $3,998,015 980,050,000 * -1.93% sparkline
95 Crypterium CRPT
Crypterium
$43,502,040 $0.513070 $339,135 84,787,740 * -2.90% sparkline
96 UNI COIN UNI
UNI COIN
$43,327,273 $3.36 $11,308 12,908,692 * 51.84% sparkline
97 Newton NEW
Newton
$42,654,936 $0.003570 $4,271,350 11,948,333,332 -1.33% sparkline
98 Pundi X NPXS
Pundi X
$40,965,282 $0.000175 $1,095,701 234,162,817,276 * -3.90% sparkline
99 ILCoin ILC
ILCoin
$40,952,967 $0.122760 $458,063 333,602,487 -1.80% sparkline
100 Zcoin XZC
Zcoin
$40,722,220 $4.62 $6,041,534 8,805,293 -3.00% sparkline
*채굴 불가
총 시가총액: $238,217,797,313
최근 업데이트: 2019년 11월 14일 13시 11분 UTC