시가총액:

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin
$110,249,652,880 $6403.03 $3,557,775,509 17,218,362 -1.80% sparkline
2 Ethereum ETH
Ethereum
$30,132,221,077 $297.11 $1,577,747,357 101,417,189 -3.89% sparkline
3 XRP XRP
XRP
$12,991,535,083 $0.329966 $341,365,412 39,372,399,467 * -3.51% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,549,659,301 $551.97 $371,247,393 17,301,000 -4.83% sparkline
5 EOS EOS
EOS
$4,622,199,691 $5.10 $649,405,315 906,245,118 * -3.67% sparkline
6 Stellar XLM
Stellar
$4,226,180,180 $0.225135 $60,258,828 18,771,755,850 * -1.16% sparkline
7 Litecoin LTC
Litecoin
$3,289,164,395 $56.80 $225,540,166 57,908,859 -3.68% sparkline
8 Tether USDT
Tether
$2,725,710,004 $1.00 $2,818,445,390 2,722,140,336 * -0.21% sparkline
9 Cardano ADA
Cardano
$2,583,459,987 $0.099643 $62,141,356 25,927,070,538 * -4.22% sparkline
10 Monero XMR
Monero
$1,573,360,713 $96.35 $21,781,524 16,330,215 -2.64% sparkline
11 TRON TRX
TRON
$1,412,301,898 $0.021480 $104,367,740 65,748,111,645 * -4.10% sparkline
12 IOTA MIOTA
IOTA
$1,368,939,263 $0.492507 $35,502,042 2,779,530,283 * -4.62% sparkline
13 Ethereum Classic ETC
Ethereum Classic
$1,365,016,614 $13.14 $239,310,784 103,893,862 -5.20% sparkline
14 Dash DASH
Dash
$1,279,092,646 $154.75 $274,878,942 8,265,653 -5.00% sparkline
15 NEO NEO
NEO
$1,217,130,641 $18.73 $70,366,956 65,000,000 * -2.21% sparkline
16 NEM XEM
NEM
$960,166,908 $0.106685 $11,637,445 8,999,999,999 * -2.49% sparkline
17 Binance Coin BNB
Binance Coin
$944,643,279 $9.89 $19,131,639 95,512,523 * -3.47% sparkline
18 Tezos XTZ
Tezos
$835,948,462 $1.38 $1,718,405 607,489,041 * 1.04% sparkline
19 VeChain VET
VeChain
$685,781,678 $0.012367 $39,631,370 55,454,734,800 * -7.34% sparkline
20 Zcash ZEC
Zcash
$650,823,583 $141.25 $66,475,602 4,607,456 -4.51% sparkline
21 OmiseGO OMG
OmiseGO
$593,152,702 $4.23 $50,702,299 140,245,398 * 0.67% sparkline
22 Lisk LSK
Lisk
$407,942,045 $3.74 $7,116,631 109,208,338 * -5.87% sparkline
23 Qtum QTUM
Qtum
$403,830,392 $4.55 $153,634,816 88,826,288 * -3.39% sparkline
24 0x ZRX
0x
$403,308,741 $0.749912 $14,442,478 537,807,857 * -2.03% sparkline
25 Decred DCR
Decred
$326,329,532 $39.25 $1,134,808 8,314,239 -5.50% sparkline
26 Ontology ONT
Ontology
$319,639,994 $2.11 $176,735,265 151,292,175 * -3.40% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$318,561,656 $18.54 $5,924,230 17,186,374 -4.17% sparkline
28 Bytecoin BCN
Bytecoin
$315,839,182 $0.001718 $2,134,557 183,890,481,254 -6.90% sparkline
29 Maker MKR
Maker
$294,097,708 $440.12 $80,676 668,228 * -1.43% sparkline
30 BitShares BTS
BitShares
$291,841,599 $0.110043 $9,827,131 2,652,070,000 * -2.66% sparkline
31 DigiByte DGB
DigiByte
$276,746,983 $0.025914 $2,184,076 10,679,243,862 -6.00% sparkline
32 Dogecoin DOGE
Dogecoin
$274,854,208 $0.002374 $3,048,010 115,766,424,235 -3.62% sparkline
33 Zilliqa ZIL
Zilliqa
$273,841,562 $0.036185 $17,475,705 7,567,802,268 * -2.24% sparkline
34 Steem STEEM
Steem
$247,878,079 $0.903332 $2,437,851 274,404,079 * -4.11% sparkline
35 Aeternity AE
Aeternity
$247,157,569 $1.06 $10,748,913 233,020,472 * -3.34% sparkline
36 ICON ICX
ICON
$246,913,638 $0.637309 $14,939,160 387,431,340 * -5.48% sparkline
37 Nano NANO
Nano
$218,665,984 $1.64 $8,879,294 133,248,289 * 5.02% sparkline
38 Basic Attention Token BAT
Basic Attenti...
$211,673,188 $0.211673 $2,531,113 1,000,000,000 * -1.35% sparkline
39 Waves WAVES
Waves
$210,587,003 $2.11 $3,314,618 100,000,000 * -0.87% sparkline
40 Verge XVG
Verge
$209,430,002 $0.013804 $3,216,853 15,172,086,051 -5.66% sparkline
41 Siacoin SC
Siacoin
$207,392,101 $0.005706 $3,678,804 36,345,672,734 -4.23% sparkline
42 MOAC MOAC
MOAC
$205,702,230 $3.29 $43,669 62,463,334 * -2.51% sparkline
43 Augur REP
Augur
$199,541,958 $18.14 $11,296,437 11,000,000 * -4.29% sparkline
44 Populous PPT
Populous
$194,100,422 $5.25 $5,706,779 37,004,027 * -5.31% sparkline
45 Bytom BTM
Bytom
$176,709,504 $0.176269 $48,393,561 1,002,499,275 * -1.57% sparkline
46 Pundi X NPXS
Pundi X
$173,321,110 $0.001783 $3,665,072 97,188,147,509 * -1.49% sparkline
47 Bitcoin Diamond BCD
Bitcoin Diamond
$165,884,081 $1.08 $1,214,062 153,756,875 -5.98% sparkline
48 Metaverse ETP ETP
Metaverse ETP
$148,411,195 $3.05 $4,089,502 48,618,717 -3.81% sparkline
49 Golem GNT
Golem
$147,513,518 $0.153781 $3,131,275 959,242,000 * -5.18% sparkline
50 Stratis STRAT
Stratis
$141,977,355 $1.43 $1,413,065 98,979,783 * -5.09% sparkline
51 RChain RHOC
RChain
$139,485,027 $0.385340 $101,170 361,979,271 * -7.14% sparkline
52 Status SNT
Status
$136,363,544 $0.039292 $6,415,776 3,470,483,788 * -2.34% sparkline
53 KuCoin Shares KCS
KuCoin Shares
$135,161,543 $1.49 $203,584 90,730,576 * -1.75% sparkline
54 Hshare HSR
Hshare
$133,420,867 $3.08 $38,760,439 43,374,000 -4.46% sparkline
55 Mithril MITH
Mithril
$127,691,959 $0.338920 $24,167,215 376,761,850 * -3.19% sparkline
56 Komodo KMD
Komodo
$123,222,290 $1.13 $517,833 109,112,056 -1.96% sparkline
57 IOST IOST
IOST
$118,426,887 $0.014098 $13,743,236 8,400,000,000 * -5.62% sparkline
58 Dentacoin DCN
Dentacoin
$117,094,195 $0.000360 $40,418 325,226,613,094 * 0.02% sparkline
59 Waltonchain WTC
Waltonchain
$111,529,560 $2.78 $5,113,314 40,144,099 * 4.60% sparkline
60 Ardor ARDR
Ardor
$111,027,056 $0.111138 $1,273,775 998,999,495 * -6.26% sparkline
61 MaidSafeCoin MAID
MaidSafeCoin
$109,691,225 $0.242383 $1,278,283 452,552,412 * -5.05% sparkline
62 DigixDAO DGD
DigixDAO
$106,427,281 $53.21 $153,610 2,000,000 * -6.65% sparkline
63 Huobi Token HT
Huobi Token
$104,111,163 $2.08 $31,428,833 50,000,200 * -2.27% sparkline
64 Aion AION
Aion
$100,354,456 $0.488526 $4,762,514 205,422,840 * -11.89% sparkline
66 Mixin XIN
Mixin
$98,132,888 $222.04 $40,687 441,954 * -4.79% sparkline
67 aelf ELF
aelf
$98,045,054 $0.392180 $10,432,818 250,000,000 * -4.01% sparkline
68 MonaCoin MONA
MonaCoin
$97,577,634 $1.58 $386,202 61,662,875 -1.29% sparkline
69 FunFair FUN
FunFair
$97,300,346 $0.019418 $672,940 5,010,848,189 * -0.82% sparkline
70 Kin KIN
Kin
$96,799,937 $0.000128 $419,049 756,097,560,976 * -2.38% sparkline
71 Cryptonex CNX
Cryptonex
$94,539,708 $2.08 $2,587,084 45,421,732 0.27% sparkline
72 GXChain GXS
GXChain
$92,518,246 $1.54 $887,246 60,000,000 * -0.96% sparkline
73 Wanchain WAN
Wanchain
$90,713,618 $0.854559 $3,239,745 106,152,493 * -3.33% sparkline
74 ZenCash ZEN
ZenCash
$88,483,293 $19.54 $463,792 4,527,950 -4.56% sparkline
75 Bancor BNT
Bancor
$85,416,965 $1.64 $3,818,605 52,235,798 * -3.33% sparkline
76 Bitcoin Private BTCP
Bitcoin Private
$84,279,690 $4.11 $193,998 20,519,878 -9.59% sparkline
77 Nebulas NAS
Nebulas
$82,160,591 $1.81 $17,171,639 45,500,000 * -1.71% sparkline
78 Holo HOT
Holo
$80,767,703 $0.000606 $2,091,546 133,214,575,156 * -1.01% sparkline
79 ZCoin XZC
ZCoin
$75,824,512 $13.91 $455,432 5,449,360 -2.04% sparkline
80 Cortex CTXC
Cortex
$74,028,227 $0.494205 $9,276,223 149,792,458 * 0.29% sparkline
81 Decentraland MANA
Decentraland
$73,850,778 $0.070325 $5,173,975 1,050,141,509 * -6.10% sparkline
82 MCO MCO
MCO
$73,699,676 $4.67 $10,373,428 15,793,831 * -1.98% sparkline
83 Emercoin EMC
Emercoin
$73,604,722 $1.75 $1,378,077 42,118,422 -2.48% sparkline
84 Aurora AOA
Aurora
$71,339,719 $0.020634 $100,441 3,457,333,569 * -8.90% sparkline
85 Power Ledger POWR
Power Ledger
$70,746,774 $0.188758 $4,580,870 374,800,708 * -5.13% sparkline
86 TaTaTu TTU
TaTaTu
$70,737,395 $0.731302 $253,763 96,727,971 * -11.02% sparkline
87 Elastos ELA
Elastos
$69,313,367 $9.32 $2,871,120 7,438,233 0.54% sparkline
88 Ark ARK
Ark
$69,224,067 $0.661803 $299,150 104,599,266 * -6.45% sparkline
89 ReddCoin RDD
ReddCoin
$69,001,393 $0.002395 $883,547 28,808,713,174 * -2.68% sparkline
90 WAX WAX
WAX
$67,941,538 $0.072989 $333,132 930,851,783 * -5.02% sparkline
91 Nxt NXT
Nxt
$67,159,475 $0.067227 $1,607,163 998,999,942 * -7.38% sparkline
92 TrueUSD TUSD
TrueUSD
$65,357,923 $1.00 $11,684,630 65,267,803 * -0.32% sparkline
93 Loopring LRC
Loopring
$65,022,135 $0.113660 $1,989,554 572,074,043 * -5.65% sparkline
94 Veritaseum VERI
Veritaseum
$64,882,260 $31.86 $624,866 2,036,645 * 15.23% sparkline
95 Dropil DROP
Dropil
$63,587,233 $0.003047 $314,619 20,865,448,821 * -8.38% sparkline
96 PIVX PIVX
PIVX
$62,979,650 $1.11 $484,300 56,781,166 * -6.94% sparkline
97 ETERNAL TOKEN XET
ETERNAL TOKEN
$61,650,804 $1.02 $541,884 60,440,001 * 17.25% sparkline
98 Kyber Network KNC
Kyber Network
$61,030,695 $0.455002 $3,455,081 134,132,697 * -2.87% sparkline
99 TenX PAY
TenX
$60,521,232 $0.553940 $4,896,681 109,255,861 * -6.19% sparkline
100 QASH QASH
QASH
$57,644,374 $0.164698 $357,759 350,000,000 * -4.58% sparkline
*채굴 불가
총 시가총액: $212,592,364,362
최근 업데이트: 2018년 08월 19일 7시 8분 UTC