Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin
$184,982,814,958 $10311.23 $14,614,738,128 17,939,937 -0.27% sparkline
2 Ethereum ETH
Ethereum
$21,209,902,567 $196.81 $7,892,200,168 107,769,919 3.69% sparkline
3 XRP XRP
XRP
$11,224,586,753 $0.260889 $863,893,905 43,024,433,511 * -0.03% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,521,580,201 $306.64 $1,228,365,440 18,006,925 0.87% sparkline
5 Litecoin LTC
Litecoin
$4,561,094,452 $72.09 $2,462,152,755 63,269,517 2.39% sparkline
6 Tether USDT
Tether
$4,106,730,705 $0.999680 $17,103,586,809 4,108,044,456 * -0.43% sparkline
7 EOS EOS
EOS
$3,801,914,935 $4.08 $2,112,997,750 932,007,995 * 0.62% sparkline
8 Binance Coin BNB
Binance Coin
$3,175,233,797 $20.41 $150,864,275 155,536,713 * -1.92% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,179,350,198 $122.06 $286,607,643 17,854,986 1.82% sparkline
10 Monero XMR
Monero
$1,284,621,238 $74.64 $92,601,388 17,211,845 -0.86% sparkline
11 Cardano ADA
Cardano
$1,223,854,208 $0.047204 $43,560,163 25,927,070,538 1.56% sparkline
12 Stellar XLM
Stellar
$1,178,941,800 $0.058701 $124,225,014 20,083,823,318 * 1.37% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,072,208,921 $1.07 $5,015,617 999,498,893 * 0.40% sparkline
14 TRON TRX
TRON
$1,040,773,857 $0.015608 $509,989,454 66,682,072,191 0.36% sparkline
15 Huobi Token HT
Huobi Token
$990,017,261 $4.03 $76,839,284 245,696,127 * -0.99% sparkline
16 Dash DASH
Dash
$821,357,580 $90.84 $225,023,018 9,042,026 1.31% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$702,663,406 $6.19 $399,056,813 113,523,199 -1.13% sparkline
18 IOTA MIOTA
IOTA
$688,099,448 $0.247560 $3,923,089 2,779,530,283 * -0.58% sparkline
19 Tezos XTZ
Tezos
$664,025,560 $1.01 $7,364,797 660,373,612 * -0.93% sparkline
20 NEO NEO
NEO
$640,644,060 $9.08 $241,692,559 70,538,831 * -0.01% sparkline
21 Cosmos ATOM
Cosmos
$628,605,477 $3.30 $180,985,488 190,688,439 * -4.31% sparkline
23 Maker MKR
Maker
$471,578,008 $471.58 $11,896,315 1,000,000 * -0.84% sparkline
24 USD Coin USDC
USD Coin
$420,092,424 $0.997584 $292,444,182 421,109,916 * -0.57% sparkline
25 Ontology ONT
Ontology
$408,618,384 $0.766133 $69,725,037 533,351,967 * 1.20% sparkline
26 NEM XEM
NEM
$388,341,786 $0.043149 $9,461,946 8,999,999,999 * -6.64% sparkline
27 Crypto.com Coin CRO
Crypto.com Coin
$382,624,500 $0.038713 $8,614,753 9,883,561,644 * -0.46% sparkline
28 Zcash ZEC
Zcash
$359,842,985 $48.44 $229,579,335 7,428,394 3.96% sparkline
29 Dogecoin DOGE
Dogecoin
$298,248,661 $0.002460 $31,514,359 121,231,442,742 -0.20% sparkline
30 HedgeTrade HEDG
HedgeTrade
$268,323,225 $0.930405 $385,306 288,393,855 * 0.48% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$236,831,590 $0.176905 $21,471,873 1,338,750,672 * 1.77% sparkline
32 Paxos Standard PAX
Paxos Standard
$234,251,475 $0.997821 $424,723,277 234,762,975 * -0.50% sparkline
33 Decred DCR
Decred
$228,693,846 $22.00 $6,974,753 10,395,402 -3.80% sparkline
34 V Systems VSYS
V Systems
$228,278,216 $0.126420 $3,311,190 1,805,706,979 * -1.22% sparkline
35 VeChain VET
VeChain
$225,250,172 $0.004062 $42,265,475 55,454,734,800 * 8.96% sparkline
36 Qtum QTUM
Qtum
$195,238,038 $2.03 $140,201,956 96,022,432 * -1.41% sparkline
37 TrueUSD TUSD
TrueUSD
$193,287,620 $0.996248 $515,948,701 194,015,529 * -0.43% sparkline
38 Bitcoin Gold BTG
Bitcoin Gold
$178,973,034 $10.22 $13,174,425 17,513,924 -0.16% sparkline
39 ZB ZB
ZB
$163,576,318 $0.353076 $122,915,924 463,288,810 * 1.54% sparkline
40 OmiseGO OMG
OmiseGO
$148,347,693 $1.06 $48,785,513 140,245,398 * 0.30% sparkline
41 KuCoin Shares KCS
KuCoin Shares
$145,143,077 $1.65 $18,405,038 87,971,055 * -6.26% sparkline
42 Ravencoin RVN
Ravencoin
$140,866,408 $0.031777 $8,361,924 4,433,005,000 -2.37% sparkline
43 BitTorrent BTT
BitTorrent
$120,055,306 $0.000566 $44,049,081 212,116,500,000 * -2.05% sparkline
44 Nano NANO
Nano
$118,586,075 $0.889963 $2,854,912 133,248,297 * -1.76% sparkline
45 Augur REP
Augur
$114,211,795 $10.38 $7,826,344 11,000,000 * -1.05% sparkline
46 Insight Chain INB
Insight Chain
$113,025,054 $0.323019 $6,538,220 349,902,689 * -3.26% sparkline
47 Lisk LSK
Lisk
$112,647,668 $0.937392 $3,088,443 120,171,380 * -1.08% sparkline
48 Algorand ALGO
Algorand
$110,764,858 $0.322291 $46,110,934 343,679,286 -3.80% sparkline
49 Holo HOT
Holo
$107,587,270 $0.000808 $5,097,463 133,214,575,156 * -0.14% sparkline
50 Waves WAVES
Waves
$106,065,743 $1.06 $10,894,848 100,000,000 * -1.66% sparkline
51 Bitcoin Diamond BCD
Bitcoin Diamond
$104,902,734 $0.562503 $3,235,169 186,492,898 -6.03% sparkline
52 THETA THETA
THETA
$99,559,986 $0.114371 $1,236,152 870,502,690 * -7.34% sparkline
53 ICON ICX
ICON
$99,135,064 $0.200338 $7,760,572 494,838,153 * -0.89% sparkline
54 0x ZRX
0x
$97,670,343 $0.162589 $5,999,364 600,718,103 * -1.37% sparkline
55 MaidSafeCoin MAID
MaidSafeCoin
$96,252,132 $0.212687 $334,856 452,552,412 * -1.64% sparkline
56 DigiByte DGB
DigiByte
$93,878,896 $0.007650 $2,826,737 12,271,610,740 -3.39% sparkline
57 HyperCash HC
HyperCash
$92,933,609 $2.13 $5,151,184 43,529,781 -3.21% sparkline
58 Quant QNT
Quant
$92,821,199 $7.69 $4,340,172 12,072,738 * 4.92% sparkline
59 Lambda LAMB
Lambda
$92,124,317 $0.146985 $44,814,166 626,760,160 * -2.18% sparkline
60 Bytecoin BCN
Bytecoin
$91,793,946 $0.000499 $20,535 184,066,828,814 6.17% sparkline
61 BitShares BTS
BitShares
$91,546,857 $0.033388 $2,089,939 2,741,930,000 * -1.04% sparkline
62 Dai DAI
Dai
$84,782,302 $1.01 $23,973,474 83,670,491 * 0.85% sparkline
63 IOST IOST
IOST
$82,094,997 $0.006833 $12,298,447 12,013,965,609 * -0.64% sparkline
64 Pundi X NPXS
Pundi X
$81,821,531 $0.000347 $1,407,288 235,562,285,015 * -2.32% sparkline
65 MonaCoin MONA
MonaCoin
$80,632,848 $1.23 $7,510,113 65,729,675 -11.27% sparkline
66 Komodo KMD
Komodo
$79,481,204 $0.685566 $2,249,429 115,935,145 -4.50% sparkline
67 Bytom BTM
Bytom
$78,184,194 $0.077989 $6,211,914 1,002,499,275 -1.32% sparkline
68 Siacoin SC
Siacoin
$73,608,151 $0.001760 $1,802,760 41,817,047,634 -1.03% sparkline
69 Verge XVG
Verge
$68,181,429 $0.004277 $934,892 15,941,108,469 -2.18% sparkline
70 RIF Token RIF
RIF Token
$68,137,295 $0.139429 $4,907,522 488,688,390 * -1.81% sparkline
71 Energi NRG
Energi
$62,738,308 $3.06 $449,164 20,524,335 3.60% sparkline
72 Zilliqa ZIL
Zilliqa
$61,244,836 $0.007050 $8,465,084 8,687,360,058 1.05% sparkline
73 Synthetix Network Token SNX
Synthetix Net...
$59,798,088 $0.458537 $59,833 130,410,696 * 7.80% sparkline
74 Ardor ARDR
Ardor
$59,648,986 $0.059709 $1,089,844 998,999,495 * 3.76% sparkline
75 Aurora AOA
Aurora
$58,592,148 $0.008956 $2,119,870 6,542,330,148 * -14.58% sparkline
76 Aeternity AE
Aeternity
$58,329,632 $0.205867 $32,448,455 283,336,472 -0.47% sparkline
77 ABBC Coin ABBC
ABBC Coin
$58,160,746 $0.104925 $39,043,640 554,307,762 8.37% sparkline
78 Golem GNT
Golem
$58,048,935 $0.060189 $1,635,152 964,450,000 * -0.29% sparkline
79 Metaverse ETP ETP
Metaverse ETP
$57,214,473 $0.747212 $5,585,851 76,570,622 2.12% sparkline
80 Steem STEEM
Steem
$53,621,515 $0.155562 $280,127 344,696,432 * -2.72% sparkline
81 Enjin Coin ENJ
Enjin Coin
$53,277,030 $0.068626 $2,560,149 776,341,213 * -5.73% sparkline
82 Nash Exchange NEX
Nash Exchange
$53,061,521 $1.47 $2,268,864 36,196,678 * 6.67% sparkline
83 MCO MCO
MCO
$52,594,451 $3.33 $3,966,315 15,793,831 * 0.22% sparkline
84 Nexo NEXO
Nexo
$50,639,684 $0.090428 $7,820,775 560,000,011 * 2.01% sparkline
85 Status SNT
Status
$50,340,544 $0.014505 $13,149,637 3,470,483,788 * 0.47% sparkline
86 Beam BEAM
Beam
$45,651,219 $1.25 $72,918,236 36,414,400 7.30% sparkline
87 WINk WIN
WINk
$43,861,201 $0.000223 $4,283,717 196,500,113,934 * -2.03% sparkline
88 Zcoin XZC
Zcoin
$43,631,954 $5.20 $2,194,917 8,384,118 -4.27% sparkline
89 aelf ELF
aelf
$43,479,084 $0.081348 $6,492,717 534,480,100 * 0.32% sparkline
90 XMax XMX
XMax
$42,054,930 $0.002480 $1,261,041 16,954,962,042 * 1.48% sparkline
91 ReddCoin RDD
ReddCoin
$41,589,983 $0.001444 $29,910 28,808,713,174 * 5.73% sparkline
92 Waltonchain WTC
Waltonchain
$41,153,260 $0.971374 $2,704,751 42,366,033 * -0.27% sparkline
93 Grin GRIN
Grin
$39,643,861 $1.89 $36,887,258 21,016,620 -2.22% sparkline
94 Electroneum ETN
Electroneum
$38,146,540 $0.003887 $165,125 9,814,159,997 -0.73% sparkline
95 WAX WAX
WAX
$37,961,815 $0.040264 $24,804 942,821,662 * -2.23% sparkline
96 Elastos ELA
Elastos
$37,001,278 $2.31 $3,380,062 16,041,891 0.76% sparkline
97 Kyber Network KNC
Kyber Network
$36,190,291 $0.215278 $2,489,070 168,109,727 * -2.84% sparkline
98 Newton NEW
Newton
$35,677,252 $0.002986 $2,553,810 11,948,333,332 -1.48% sparkline
99 STASIS EURO EURS
STASIS EURO
$35,183,851 $1.10 $875,986 31,979,207 * 0.37% sparkline
100 SOLVE SOLVE
SOLVE
$34,974,846 $0.106820 $625,114 327,418,008 * -3.56% sparkline
*채굴 불가
총 시가총액: $266,496,804,160
최근 업데이트: 2019년 09월 16일 21시 9분 UTC