암호화폐 시가총액


# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC Bitcoin $193,804,095,738 $11484.50 $8,335,360,000 16,875,275 7.54% sparkline
2 Ethereum ETH Ethereum $92,825,830,546 $949.88 $2,200,290,000 97,724,259 1.83% sparkline
3 Ripple XRP Ripple $44,548,914,579 $1.14 $601,508,000 39,009,215,838 * 0.41% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $26,115,888,870 $1538.31 $681,038,000 16,977,000 1.92% sparkline
5 Litecoin LTC Litecoin $12,357,583,125 $223.48 $776,668,000 55,295,158 2.44% sparkline
6 Cardano ADA Cardano $10,079,459,796 $0.388762 $188,057,000 25,927,070,538 * -0.72% sparkline
7 NEO NEO NEO $9,060,870,000 $139.40 $231,145,000 65,000,000 * 7.54% sparkline
8 Stellar XLM Stellar $8,232,237,593 $0.445762 $69,333,100 18,467,786,830 * -2.71% sparkline
9 EOS EOS EOS $6,674,389,837 $9.82 $270,452,000 679,779,704 * 3.30% sparkline
10 IOTA MIOTA IOTA $5,798,239,147 $2.09 $33,186,200 2,779,530,283 * 2.27% sparkline
11 Dash DASH Dash $5,735,078,026 $726.44 $95,890,400 7,894,772 3.55% sparkline
12 Monero XMR Monero $4,964,458,673 $315.38 $74,616,200 15,741,247 3.68% sparkline
13 NEM XEM NEM $4,685,228,999 $0.520581 $96,184,100 8,999,999,999 * -1.82% sparkline
14 Ethereum Classic ETC Ethereum Classic $4,333,848,973 $43.35 $1,394,850,000 99,983,827 26.35% sparkline
15 TRON TRX TRON $3,385,551,951 $0.051493 $189,327,000 65,748,192,475 * 2.36% sparkline
16 VeChain VEN VeChain $3,124,493,398 $6.58 $125,762,000 474,740,962 * 16.65% sparkline
17 Lisk LSK Lisk $2,963,060,149 $29.04 $124,038,000 102,023,212 * -5.25% sparkline
18 Qtum QTUM Qtum $2,421,135,630 $32.76 $218,279,000 73,894,412 * 1.29% sparkline
19 Bitcoin Gold BTG Bitcoin Gold $2,348,386,524 $139.49 $52,965,400 16,835,036 3.88% sparkline
20 Tether USDT Tether $2,217,672,927 $1.00 $2,678,490,000 2,217,140,814 * -0.18% sparkline
21 OmiseGO OMG OmiseGO $1,876,256,399 $18.39 $62,457,500 102,042,552 * 10.39% sparkline
22 ICON ICX ICON $1,842,257,996 $4.77 $38,789,600 385,942,514 * -0.97% sparkline
23 Zcash ZEC Zcash $1,567,009,413 $472.42 $91,941,600 3,317,019 1.25% sparkline
24 Verge XVG Verge $1,187,457,991 $0.081240 $73,487,900 14,616,720,537 0.64% sparkline
25 Bytecoin BCN Bytecoin $1,110,583,045 $0.006044 $3,157,050 183,738,428,492 8.47% sparkline
26 Nano NANO Nano $1,106,865,556 $8.31 $35,420,000 133,248,289 * -6.25% sparkline
27 Steem STEEM Steem $1,102,441,338 $4.42 $26,435,000 249,549,844 * 3.60% sparkline
28 Binance Coin BNB Binance Coin $1,090,243,154 $11.01 $53,807,700 99,014,000 * 1.18% sparkline
29 Populous PPT Populous $1,034,850,916 $27.97 $4,752,920 37,004,027 * 1.92% sparkline
30 Stratis STRAT Stratis $984,539,050 $9.97 $24,906,000 98,747,481 * 7.13% sparkline
31 Siacoin SC Siacoin $902,240,036 $0.027678 $16,650,200 32,597,261,249 -3.16% sparkline
32 RChain RHOC RChain $863,020,557 $2.41 $870,896 358,732,436 * 5.75% sparkline
33 Waves WAVES Waves $810,956,000 $8.11 $40,276,800 100,000,000 * 4.98% sparkline
34 Status SNT Status $759,119,742 $0.218736 $39,638,900 3,470,483,788 * -1.29% sparkline
35 Dogecoin DOGE Dogecoin $731,755,441 $0.006460 $18,134,700 113,280,096,697 -0.97% sparkline
36 Maker MKR Maker $693,874,120 $1122.36 $1,210,710 618,228 * 2.82% sparkline
37 BitShares BTS BitShares $686,495,823 $0.263122 $18,601,800 2,609,040,000 * -0.04% sparkline
38 ZClassic ZCL ZClassic $631,015,760 $188.31 $18,532,500 3,351,013 1.24% sparkline
39 Aeternity AE Aeternity $629,984,828 $2.70 $3,832,530 233,020,472 * 4.29% sparkline
40 Waltonchain WTC Waltonchain $617,995,186 $24.82 $8,247,220 24,898,178 * -0.10% sparkline
41 Revain R Revain $605,477,415 $3.28 $28,018,500 184,450,000 * 1.12% sparkline
42 0x ZRX 0x $603,198,904 $1.18 $8,451,990 510,847,833 * -0.02% sparkline
43 Augur REP Augur $594,215,600 $54.02 $4,693,920 11,000,000 * -0.71% sparkline
44 DigixDAO DGD DigixDAO $586,342,000 $293.17 $21,675,000 2,000,000 * -6.70% sparkline
45 Decred DCR Decred $585,459,451 $86.22 $1,461,510 6,790,392 -0.36% sparkline
46 Ardor ARDR Ardor $571,741,397 $0.572314 $27,014,300 998,999,495 * 13.73% sparkline
47 Veritaseum VERI Veritaseum $561,419,645 $275.66 $333,428 2,036,645 * 0.41% sparkline
48 Hshare HSR Hshare $552,427,833 $12.95 $72,760,000 42,645,677 5.14% sparkline
49 Electroneum ETN Electroneum $539,947,601 $0.086995 $2,083,920 6,206,679,505 3.50% sparkline
50 Komodo KMD Komodo $522,590,503 $5.05 $4,670,780 103,497,204 2.24% sparkline
51 Gas GAS Gas $476,804,163 $48.86 $5,673,330 9,757,940 * 6.99% sparkline
52 Ark ARK Ark $469,578,305 $4.66 $3,869,320 100,747,338 * -0.24% sparkline
53 KuCoin Shares KCS KuCoin Shares $450,713,300 $4.95 $2,955,430 91,043,076 * -9.51% sparkline
54 Dragonchain DRGN Dragonchain $439,051,618 $1.84 $2,778,310 238,421,940 * 0.77% sparkline
55 Zilliqa ZIL Zilliqa $431,837,675 $0.066322 $9,907,560 6,511,228,178 * 2.88% sparkline
56 DigiByte DGB DigiByte $430,773,212 $0.043658 $5,987,150 9,866,925,930 -0.99% sparkline
57 Basic Attention Token BAT Basic Attenti... $420,591,000 $0.420591 $4,385,290 1,000,000,000 * 0.24% sparkline
58 Loopring LRC Loopring $395,949,673 $0.705532 $3,906,750 561,207,249 * 2.17% sparkline
59 Syscoin SYS Syscoin $389,643,079 $0.733690 $3,073,690 531,073,176 6.36% sparkline
60 aelf ELF aelf $389,542,500 $1.56 $17,145,900 250,000,000 * 7.19% sparkline
61 Byteball Bytes GBYTE Byteball Bytes $377,787,190 $585.51 $2,339,120 645,222 * -6.80% sparkline
62 Bytom BTM Bytom $374,600,058 $0.379534 $9,793,350 987,000,000 * 1.15% sparkline
63 Polymath POLY Polymath $367,165,365 $1.53 $11,532,500 239,570,250 * 14.83% sparkline
64 Golem GNT Golem $363,930,947 $0.436231 $7,645,800 834,262,000 * -0.73% sparkline
65 QASH QASH QASH $361,599,000 $1.03 $5,053,930 350,000,000 * 3.56% sparkline
66 MonaCoin MONA MonaCoin $360,289,755 $6.26 $7,406,510 57,545,725 8.93% sparkline
67 Cryptonex CNX Cryptonex $360,229,353 $7.98 $250,138 45,125,181 6.38% sparkline
68 Kyber Network KNC Kyber Network $345,912,129 $2.58 $5,127,550 134,132,697 * -1.47% sparkline
69 Aion AION Aion $345,828,557 $3.88 $6,054,610 89,090,430 * 10.64% sparkline
70 PIVX PIVX PIVX $342,606,528 $6.16 $3,600,740 55,614,151 * 1.49% sparkline
71 Nebulas NAS Nebulas $338,514,865 $9.54 $14,529,100 35,500,000 * 7.78% sparkline
72 Dentacoin DCN Dentacoin $317,134,650 $0.000975 $598,255 325,226,613,094 * -3.50% sparkline
73 IOStoken IOST IOStoken $315,199,142 $0.046393 $46,718,800 6,794,109,922 * -0.52% sparkline
74 Bitcore BTX Bitcore $314,460,891 $27.21 $2,327,110 11,555,582 -7.28% sparkline
75 Ethos ETHOS Ethos $301,397,507 $3.98 $2,035,600 75,803,630 * -0.93% sparkline
76 GXShares GXS GXShares $296,832,600 $4.95 $10,523,700 60,000,000 * 3.81% sparkline
77 Factom FCT Factom $292,711,682 $33.47 $5,263,390 8,745,102 * 2.54% sparkline
78 FunFair FUN FunFair $285,654,568 $0.063427 $3,241,750 4,503,688,789 * 6.25% sparkline
79 Power Ledger POWR Power Ledger $282,488,962 $0.776415 $7,719,200 363,837,589 * 1.62% sparkline
80 Dent DENT Dent $280,479,136 $0.026423 $2,165,580 10,614,760,961 * 7.07% sparkline
81 ZCoin XZC ZCoin $279,376,358 $67.43 $5,070,160 4,143,089 3.30% sparkline
83 Kin KIN Kin $272,576,951 $0.000361 $700,828 756,097,560,976 * 19.45% sparkline
84 Nxt NXT Nxt $267,260,456 $0.267528 $10,823,400 998,999,942 * 6.81% sparkline
85 Pillar PLR Pillar $254,689,167 $1.12 $355,691 227,384,800 * -5.21% sparkline
86 SALT SALT SALT $253,832,795 $4.73 $6,779,000 53,666,708 * -0.99% sparkline
87 Cindicator CND Cindicator $243,138,072 $0.168148 $4,115,580 1,445,976,590 * -2.49% sparkline
88 Neblio NEBL Neblio $234,301,976 $18.26 $17,326,100 12,833,050 * 3.73% sparkline
89 Enigma ENG Enigma $230,169,870 $3.08 $3,231,380 74,836,171 * -0.54% sparkline
90 Particl PART Particl $225,425,856 $25.40 $501,007 8,875,034 * -0.47% sparkline
91 Bancor BNT Bancor $221,270,895 $5.66 $6,002,470 39,108,584 * 2.41% sparkline
92 Emercoin EMC Emercoin $219,121,203 $5.30 $1,282,040 41,350,567 19.12% sparkline
93 Ignis IGNIS Ignis $218,388,183 $0.286921 $20,676,000 761,143,950 * 16.90% sparkline
94 TenX PAY TenX $216,078,508 $2.06 $2,958,160 104,661,310 * 3.93% sparkline
95 MaidSafeCoin MAID MaidSafeCoin $214,960,133 $0.474995 $2,849,080 452,552,412 * 2.97% sparkline
96 SmartCash SMART SmartCash $212,985,020 $0.296389 $176,258 718,599,612 6.62% sparkline
97 ReddCoin RDD ReddCoin $210,183,192 $0.007309 $1,955,000 28,755,269,577 * -3.35% sparkline
98 Blocknet BLOCK Blocknet $203,898,088 $40.60 $356,058 5,022,269 * 2.72% sparkline
99 Request Network REQ Request Network $203,865,848 $0.317814 $3,365,540 641,462,769 * -2.63% sparkline
100 Vertcoin VTC Vertcoin $200,040,890 $4.65 $6,373,090 43,007,800 5.86% sparkline
*채굴 불가
총 시가총액: $507,983,161,114

최근 업데이트: 2018년 02월 20일 3시 2분 UTC