시가총액:

가장 크게 오른 종목과 가장 크게 떨어진 종목
거래량 (24시간)이 5만 달러 이상인 곳

가장 크게 오른 종목

# 이름 종목 거래량(24시간) 가격 % 1시간
1 Vertcoin VTC $44,266,831 $0.661261 19.00%
2 Profile Utility Token PUT $124,840 $0.007971 16.86%
3 Spendcoin SPND $188,846 $0.294961 16.64%
4 Sakura Bloom SKB $227,728 $0.001585 9.06%
5 RefToken REF $82,015 $0.553816 8.09%
6 Influence Chain INC $197,964 $0.008082 7.92%
7 StockChain SCC $71,320 $0.000753 7.66%
8 Animation Vision Cash AVH $103,371 $0.000507 7.24%
9 Gas GAS $33,837,250 $3.19 7.06%
10 Bodhi BOT $733,499 $0.032168 6.83%
11 PumaPay PMA $174,554 $0.000509 6.29%
12 Morpheus.Network MRPH $167,019 $0.117500 6.28%
13 Ti-Value TV $86,929 $0.024649 5.91%
14 Sharder SS $66,214 $0.003520 5.88%
15 Lightning Bitcoin LBTC $392,726 $1.61 5.69%
16 HalalChain HLC $58,726 $0.010381 5.53%
17 Primecoin XPM $130,313 $0.125734 5.04%
18 Fire Lotto FLOT $90,058 $0.020529 4.92%
19 Credo CREDO $66,403 $0.040765 4.55%
20 Status SNT $20,496,493 $0.020417 4.49%
21 Content Neutrality Net... CNN $97,200 $0.000116 4.03%
22 CVCoin CVN $278,298 $0.126821 3.90%
23 DAEX DAX $673,327 $0.004303 3.89%
24 FansTime FTI $213,624 $0.000529 3.89%
25 0xcert ZXC $116,497 $0.002529 3.51%
26 Smartshare SSP $628,880 $0.000813 3.49%
27 Omnitude ECOM $78,263 $0.081188 3.47%
28 PalletOne PTN $137,902 $0.006463 3.42%
29 Aurora AOA $1,641,295 $0.006014 2.94%
30 Blacer Coin BLCR $340,018 $12.32 2.93%
# 이름 종목 거래량(24시간) 가격 %7일
1 Knekted KNT $70,612 $0.000153 214.95%
2 ONG ONG $20,096,750 $0.805237 176.61%
3 Unibright UBT $1,504,694 $0.034977 165.43%
4 Vertcoin VTC $44,266,831 $0.661261 141.55%
5 Cardstack CARD $261,840 $0.001677 125.39%
6 TokenCard TKN $308,869 $0.961258 116.89%
7 Maximine Coin MXM $744,094 $0.010670 107.22%
8 Storj STORJ $61,538,168 $0.277509 98.66%
9 LTO Network LTO $1,280,080 $0.107712 78.41%
10 4NEW KWATT $119,758 $0.001439 66.77%
11 YOU COIN YOU $192,604 $0.007403 63.20%
12 FlypMe FYP $55,534 $0.020812 59.04%
13 Gas GAS $33,837,250 $3.19 57.78%
14 Crypterium CRPT $376,986 $0.204617 56.98%
15 TrakInvest TRAK $108,730 $0.003918 56.91%
16 The Midas Touch Gold TMTG $74,739 $0.004933 54.33%
17 S4FE S4F $576,176 $0.389055 52.68%
18 Influence Chain INC $197,964 $0.008082 50.33%
19 SportyCo SPF $50,081 $0.002929 50.15%
20 DIMCOIN DIM $148,392 $0.002073 49.09%
21 The ChampCoin TCC $101,139 $0.003467 48.11%
22 VeThor Token VTHO $314,005 $0.000434 47.14%
23 TCOIN TCN $58,484 $0.021934 46.92%
24 LoyalCoin LYL $621,047 $0.001171 42.81%
25 AppCoins APPC $5,158,338 $0.064320 42.62%
26 COZ COZ $227,473 $0.208520 41.17%
27 Cosmo Coin COSM $552,383 $0.016357 40.17%
28 Ormeus Coin ORME $128,960 $0.117652 39.45%
29 Bigbom BBO $353,784 $0.000887 38.06%
30 Fusion FSN $232,414 $0.425425 36.94%
# 이름 종목 거래량(24시간) 가격 % 24시간
1 Vertcoin VTC $44,266,831 $0.661261 131.76%
2 Gas GAS $33,837,250 $3.19 48.88%
3 StockChain SCC $71,320 $0.000753 45.27%
4 Storj STORJ $61,538,168 $0.277509 38.94%
5 YOU COIN YOU $192,604 $0.007403 38.83%
6 Bitcoin Atom BCA $63,698 $0.121217 33.90%
7 TokenCard TKN $308,869 $0.961258 32.58%
8 FlypMe FYP $55,534 $0.020812 28.46%
9 VeThor Token VTHO $314,005 $0.000434 20.88%
10 Wagerr WGR $65,778 $0.075878 19.49%
11 ELA Coin ELAC $355,932 $0.066970 18.01%
12 OST OST $13,803,047 $0.023521 17.61%
13 IGToken IG $126,259 $0.000028 16.34%
14 Animation Vision Cash AVH $103,371 $0.000507 16.05%
15 Sakura Bloom SKB $227,728 $0.001585 15.66%
16 Eligma Token ELI $100,490 $0.008278 15.45%
17 KWHCoin KWH $72,081 $0.000064 15.19%
18 Egretia EGT $111,415 $0.000373 15.15%
19 Telcoin TEL $76,905 $0.000308 14.83%
20 BlockCDN BCDN $169,188 $0.001177 14.79%
21 Raiden Network Token RDN $4,079,428 $0.247267 14.18%
22 S4FE S4F $576,176 $0.389055 13.70%
23 Uquid Coin UQC $443,893 $0.066281 12.96%
24 KuCoin Shares KCS $475,256 $0.419440 12.96%
25 HalalChain HLC $58,726 $0.010381 12.92%
26 TrakInvest TRAK $108,730 $0.003918 12.61%
27 TTC Protocol TTC $140,013 $0.016600 11.52%
28 CPChain CPC $276,264 $0.018119 11.30%
29 Morpheus.Network MRPH $167,019 $0.117500 11.11%
30 Ark ARK $5,143,291 $0.512708 10.22%

가장 크게 떨어진 종목*

# 이름 종목 거래량(24시간) 가격 % 1시간
1 Apex CPX $576,857 $0.006515 -14.94%
2 Tolar TOL $293,160 $0.005363 -13.74%
3 DNotes NOTE $74,230 $0.008783 -9.94%
4 Zeepin ZPT $91,431 $0.006109 -8.82%
5 Credits CS $738,083 $0.059761 -8.33%
6 GINcoin GIN $60,023 $0.810784 -7.33%
7 EvenCoin EVN $773,801 $0.379495 -7.23%
8 POPCHAIN PCH $123,231 $0.002482 -6.93%
9 Penta PNT $194,742 $0.000183 -6.05%
10 BTU Protocol BTU $104,406 $0.169909 -5.97%
11 Qbao QBT $127,516 $0.013861 -5.87%
12 Metadium META $204,497 $0.004786 -5.64%
13 PlayCoin [QRC20] PLY $2,323,449 $0.034898 -5.12%
14 PlayCoin [ERC20] PLY $2,323,449 $0.034898 -5.12%
15 CloakCoin CLOAK $1,614,083 $0.726863 -5.09%
16 4NEW KWATT $119,758 $0.001439 -4.81%
17 CrypticCoin CRYP $140,219 $0.001897 -4.78%
18 DMarket DMT $3,078,546 $0.208847 -4.58%
19 IHT Real Estate Protocol IHT $132,216 $0.010416 -4.56%
20 Blocktix TIX $2,170,786 $0.113735 -4.46%
21 Ormeus Coin ORME $128,960 $0.117652 -4.43%
22 Essentia ESS $84,078 $0.000995 -4.42%
23 The ChampCoin TCC $101,139 $0.003467 -4.30%
24 BOScoin BOS $80,955 $0.025767 -4.21%
25 DEX DEX $1,487,719 $0.041705 -4.08%
26 Blockchain Quotations ... BQT $57,203 $0.007723 -4.07%
28 VITE VITE $187,420 $0.014147 -3.87%
29 Quant QNT $3,986,691 $4.07 -3.86%
30 TurtleCoin TRTL $99,243 $0.000085 -3.73%
# 이름 종목 거래량(24시간) 가격 %7일
1 The Currency Analytics TCAT $462,338 $0.003311 -91.41%
2 SOLVE SOLVE $7,515,949 $0.055818 -59.72%
3 DEXTER DXR $351,487 $17.32 -55.23%
4 Bitcoiin B2G $456,109 $0.228319 -54.38%
5 Ti-Value TV $86,929 $0.024649 -53.52%
6 SnapCoin SNPC $193,100 $0.007486 -52.54%
7 Modum MOD $599,001 $0.158900 -47.04%
8 Substratum SUB $654,229 $0.023371 -46.90%
9 Wings WINGS $772,776 $0.053362 -41.83%
10 CloakCoin CLOAK $1,614,083 $0.726863 -38.38%
11 Dignity DIG $234,976 $0.003656 -35.93%
12 Impleum IMPL $59,069 $0.021394 -34.91%
13 United Bitcoin UBTC $67,584 $1.16 -34.62%
14 Bitdepositary BDT $97,409 $0.010131 -33.96%
15 Provoco Token VOCO $72,851 $0.000189 -33.30%
16 MIR COIN MIR $1,188,190 $0.030384 -31.53%
17 doc.com Token MTC $90,450 $0.006804 -28.12%
18 Promotion Coin PC $82,810 $0.000149 -26.87%
19 Fire Lotto FLOT $90,058 $0.020529 -26.81%
20 Aurora AOA $1,641,295 $0.006014 -24.78%
21 Sharpay S $55,455 $0.000350 -24.27%
22 BitWhite BTW $65,834 $0.003603 -23.52%
23 Aidos Kuneen ADK $227,162 $2.17 -22.73%
24 Ulord UT $157,816 $0.022201 -22.48%
25 DEX DEX $1,487,719 $0.041705 -21.80%
26 Blocktrade Token BTT $56,583 $0.020470 -20.93%
27 Smartshare SSP $628,880 $0.000813 -20.91%
28 0xcert ZXC $116,497 $0.002529 -20.57%
29 Soma SCT $91,507 $0.025017 -20.22%
30 Metadium META $204,497 $0.004786 -20.15%
# 이름 종목 거래량(24시간) 가격 % 24시간
1 ONG ONG $20,096,750 $0.805237 -23.51%
2 SnapCoin SNPC $193,100 $0.007486 -23.12%
3 Bitcore BTX $133,467 $0.224881 -22.59%
4 Promotion Coin PC $82,810 $0.000149 -20.92%
5 T.OS TOSC $261,148 $0.011076 -19.66%
6 Vexanium VEX $1,309,067 $0.003634 -15.45%
7 Dignity DIG $234,976 $0.003656 -15.09%
8 Origin Sport ORS $207,660 $0.003147 -14.19%
9 Impleum IMPL $59,069 $0.021394 -13.02%
10 Cube AUTO $85,928 $0.001984 -12.83%
11 Webcoin WEB $716,931 $0.004152 -12.77%
12 Soma SCT $91,507 $0.025017 -12.12%
13 BitWhite BTW $65,834 $0.003603 -12.08%
14 Bigbom BBO $353,784 $0.000887 -11.73%
15 Sp8de SPX $51,931 $0.000050 -11.35%
16 Blacer Coin BLCR $340,018 $12.32 -10.89%
17 Influence Chain INC $197,964 $0.008082 -10.69%
18 SportyCo SPF $50,081 $0.002929 -10.69%
19 The Currency Analytics TCAT $462,338 $0.003311 -10.23%
20 DNotes NOTE $74,230 $0.008783 -10.06%
21 SOLVE SOLVE $7,515,949 $0.055818 -9.94%
22 Aidos Kuneen ADK $227,162 $2.17 -9.51%
23 Ormeus Coin ORME $128,960 $0.117652 -9.43%
24 Cashaa CAS $112,388 $0.007755 -9.14%
25 0xBitcoin 0xBTC $430,118 $0.194705 -8.88%
26 BitMax Token BTMX $924,868 $0.019495 -8.81%
27 POPCHAIN PCH $123,231 $0.002482 -8.24%
28 UnlimitedIP UIP $141,210 $0.002404 -7.69%
29 BOScoin BOS $80,955 $0.025767 -7.68%
30 RChain RHOC $186,060 $0.024209 -7.63%
*거래량(24시간)이 5만 달러 이상인 곳
최근 업데이트: 2019년 02월 17일 12시 2분 UTC