Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

USD Coin USD Coin (USDC)

1.00 USD (-0.16%)
0.00010029 BTC (-0.41%)
0.00480707 ETH (1.91%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
393,549,829 USD
39,330 BTC
1,885,160 ETH
거래량(24시간)
117,983,623 USD
11,791 BTC
565,158 ETH
유통 공급량
392,164,075 USDC
총 공급량
393,680,481 USDC
서버에서 데이터 로딩...

USD Coin 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 BitMart BTC/USDC $17,002,672 $1.00 14.41% Spot Percentage 최근
2 IDCM BTC/USDC $14,023,142 $1.00 11.89% Spot Percentage 최근
3 Binance BTC/USDC $12,692,530 $1.00 10.76% Spot Percentage 최근
4 IDCM ETH/USDC $11,520,544 $1.00 9.76% Spot Percentage 최근
5 CoinEx BTC/USDC $9,632,047 $1.00 8.16% Spot Percentage 최근
6 LATOKEN USDC/USDT $7,579,562 $1.00 6.42% Spot Percentage 최근
7 Binance USDC/USDT $5,355,549 $1.00 4.54% Spot Percentage 최근
8 IDCM USDT/USDC $4,917,298 $1.00 4.17% Spot Percentage 최근
9 CoinEx ETH/USDC $4,037,006 $1.00 3.42% Spot Percentage 최근
10 Exrates USDC/USD $4,003,726 $1.00 3.39% Spot Percentage 최근
11 CoinEx LTC/USDC $3,903,868 $1.00 3.31% Spot Percentage 최근
12 Coinbase Pro BTC/USDC $3,525,750 $1.00 2.99% Spot Percentage 최근
13 CoinEx BCH/USDC $2,946,702 $1.00 2.50% Spot Percentage 최근
14 Binance ETH/USDC $1,714,935 $1.00 1.45% Spot Percentage 최근
15 CoinEx XRP/USDC $1,599,506 $1.00 1.36% Spot Percentage 최근
16 Poloniex BTC/USDC $1,052,683 $1.00 0.89% Spot Percentage 최근
17 BitMart USDC/USDT $953,659 $1.00 0.81% Spot Percentage 최근
18 Coinbase Pro BAT/USDC $928,940 $1.00 0.79% Spot Percentage 최근
19 Fatbtc XRP/USDC $777,195 $0.994447 0.66% Spot Percentage 최근
20 BitMax BTC/USDC $687,886 $1.00 0.58% Spot Percentage 최근
21 BitMax ETH/USDC $555,999 $1.00 0.47% Spot Percentage 최근
22 Fatbtc EOS/USDC $542,538 $0.998412 0.46% Spot Percentage 최근
23 Coinbase Pro ETH/USDC $519,371 $1.00 0.44% Spot Percentage 최근
24 Sistemkoin USDC/TRY $473,191 $1.01 0.40% Spot Percentage 최근
25 CoinEx CET/USDC $460,976 $1.00 0.39% Spot Percentage 최근
26 CoinEx USDC/USDT $455,298 $1.00 0.39% Spot Percentage 최근
27 Poloniex ETH/USDC $408,602 $1.01 0.35% Spot Percentage 최근
28 Coinbase Pro DAI/USDC $383,788 $0.998738 0.33% Spot Percentage 최근
29 OceanEx USDC/USDT $380,816 $1.00 0.32% Spot Percentage 최근
30 Poloniex XRP/USDC $358,440 $1.00 0.30% Spot Percentage 최근
31 Bitrue USDC/XRP $348,258 $1.00 0.30% Spot Percentage 최근
32 Binance XRP/USDC $334,769 $1.00 0.28% Spot Percentage 최근
33 Binance TRX/USDC $323,308 $1.01 0.27% Spot Percentage 최근
34 Sistemkoin USDC/BTC $277,064 $1.00 0.23% Spot Percentage 최근
35 Binance USDC/TUSD $262,200 $1.00 0.22% Spot Percentage 최근
36 Sistemkoin USDC/USDT $202,738 $1.01 0.17% Spot Percentage 최근
37 Coinbase Pro ZEC/USDC $170,861 $1.00 0.14% Spot Percentage 최근
38 Binance EOS/USDC $157,372 $1.01 0.13% Spot Percentage 최근
39 Binance BNB/USDC $156,222 $1.01 0.13% Spot Percentage 최근
40 Binance ADA/USDC $147,016 $1.00 0.12% Spot Percentage 최근
41 VELIC USDC/USDT $132,679 $1.00 0.11% Spot Percentage 최근
42 Binance LTC/USDC $132,381 $1.01 0.11% Spot Percentage 최근
43 Binance WIN/USDC $118,473 $1.00 0.10% Spot Percentage 최근
44 Fatbtc XLM/USDC $102,697 $0.917907 0.09% Spot Percentage 최근
45 Mercatox ETH/USDC $88,869 $0.990835 0.08% Spot Percentage 최근
46 Hotbit USDC/ETH $88,125 $0.994390 0.07% Spot Percentage 최근
47 Hotbit USDC/USDT $87,311 $1.00 0.07% Spot Percentage 최근
48 Binance USDC/PAX $87,215 $1.00 0.07% Spot Percentage 최근
49 Coinbase Pro DNT/USDC $81,347 $1.00 0.07% Spot Percentage 최근
50 Binance BCHABC/USDC $70,275 $1.00 0.06% Spot Percentage 최근
51 Binance XLM/USDC $60,996 $1.01 0.05% Spot Percentage 최근
52 Binance WAVES/USDC $53,256 $1.00 0.05% Spot Percentage 최근
53 Binance LINK/USDC $51,556 $1.00 0.04% Spot Percentage 최근
54 Mercatox BTC/USDC $51,217 $0.968868 0.04% Spot Percentage 최근
55 Exmo USDC/USDT $45,405 $0.992387 0.04% Spot Percentage 최근
56 Exmo USDC/USD $43,865 $1.01 0.04% Spot Percentage 최근
57 Exmo USDC/BTC $42,425 $0.985834 0.04% Spot Percentage 최근
58 OKEx USDC/USDT $39,273 $1.00 0.03% Spot Percentage 최근
59 Poloniex USDT/USDC $37,899 $1.00 0.03% Spot Percentage 최근
60 Crex24 OTO/USDC $36,927 $1.04 0.03% Spot Percentage 최근
61 Sistemkoin USDC/ETH $36,754 $1.01 0.03% Spot Percentage 최근
62 Exmo USDC/ETH $36,302 $0.988350 0.03% Spot Percentage 최근
63 KuCoin ETH/USDC $35,525 $0.991508 0.03% Spot Percentage 최근
64 HitBTC BTC/USDC $33,524 $0.999620 0.03% Spot Percentage 최근
65 Hotbit USDC/BTC $32,133 * $1.01 0.03% Spot Percentage 최근
66 Binance ALGO/USDC $31,791 $1.01 0.03% Spot Percentage 최근
67 KuCoin BTC/USDC $31,385 $1.00 0.03% Spot Percentage 최근
68 Kyber Network USDC/ETH $30,071 $0.989352 0.03% Spot Percentage 최근
69 CoinField BTC/USDC $29,393 $1.00 0.02% Spot Percentage 최근
70 Poloniex BCHABC/USDC $29,336 $1.00 0.02% Spot Percentage 최근
71 Poloniex BCHSV/USDC $26,217 $1.00 0.02% Spot Percentage 최근
72 Binance USDS/USDC $26,094 $1.01 0.02% Spot Percentage 최근
73 Binance BTT/USDC $25,534 $1.01 0.02% Spot Percentage 최근
74 Poloniex LTC/USDC $22,424 $1.00 0.02% Spot Percentage 최근
75 Binance BAT/USDC $22,125 $1.00 0.02% Spot Percentage 최근
76 BitMax USDC/USDT $20,554 $1.00 0.02% Spot Percentage 최근
77 Gate.io BTC/USDC $19,338 $1.00 0.02% Spot Percentage 최근
78 Crex24 ETH/USDC $19,008 $0.991744 0.02% Spot Percentage 최근
79 KuCoin USDT/USDC $17,485 $1.00 0.01% Spot Percentage 최근
80 Binance BGBP/USDC $15,877 $1.01 0.01% Spot Percentage 최근
81 Binance TFUEL/USDC $15,682 $1.02 0.01% Spot Percentage 최근
82 Coinbase Pro MANA/USDC $14,874 $1.00 0.01% Spot Percentage 최근
83 Binance ERD/USDC $14,525 $1.04 0.01% Spot Percentage 최근
84 Poloniex STR/USDC $14,156 $1.01 0.01% Spot Percentage 최근
85 Binance DUSK/USDC $11,858 $1.00 0.01% Spot Percentage 최근
86 Binance NPXS/USDC $10,640 $1.01 0.01% Spot Percentage 최근
87 Crex24 BTC/USDC $10,533 $0.995674 0.01% Spot Percentage 최근
88 Coinbase Pro CVC/USDC $9,375 $0.997118 0.01% Spot Percentage 최근
89 Bitrue USDC/USDT $8,279 $1.00 0.01% Spot Percentage 최근
90 Graviex DPT/USDC $7,666 $0.954209 0.01% Spot Percentage 최근
91 Binance ATOM/USDC $7,444 $1.01 0.01% Spot Percentage 최근
92 Binance TOMO/USDC $7,187 $0.982190 0.01% Spot Percentage 최근
93 Coinbase Pro LOOM/USDC $6,993 $0.999051 0.01% Spot Percentage 최근
94 Binance NEO/USDC $6,547 $1.01 0.01% Spot Percentage 최근
95 Poloniex ZEC/USDC $5,993 $1.00 0.01% Spot Percentage 최근
96 Poloniex DASH/USDC $5,723 $1.01 0.00% Spot Percentage 최근
97 Binance ONT/USDC $5,712 $1.00 0.00% Spot Percentage 최근
98 Poloniex XMR/USDC $5,454 $1.00 0.00% Spot Percentage 최근
99 Binance ZEC/USDC $5,153 $1.00 0.00% Spot Percentage 최근
100 OKCoin USDC/USD $4,907 $1.00 0.00% Spot Percentage 최근
101 Binance ONE/USDC $4,827 $1.01 0.00% Spot Percentage 최근
102 Poloniex EOS/USDC $4,412 $1.00 0.00% Spot Percentage 최근
103 Gate.io USDC/USDT $3,656 $1.00 0.00% Spot Percentage 최근
104 Poloniex GRIN/USDC $3,527 $1.00 0.00% Spot Percentage 최근
105 CoinField XRP/USDC $3,097 $1.01 0.00% Spot Percentage 최근
106 Binance FTM/USDC $2,947 $0.996860 0.00% Spot Percentage 최근
107 Binance PHB/USDC $2,894 $1.04 0.00% Spot Percentage 최근
108 Poloniex ATOM/USDC $2,757 $0.998720 0.00% Spot Percentage 최근
109 Fatbtc DOGE/USDC $2,659 $1.04 0.00% Spot Percentage 최근
110 Binance BCPT/USDC $2,490 $1.07 0.00% Spot Percentage 최근
111 Binance PERL/USDC $2,320 $0.998631 0.00% Spot Percentage 최근
112 Coinbase Pro GNT/USDC $1,960 $1.00 0.00% Spot Percentage 최근
113 OKEx USDC/BTC $1,768 $0.999048 0.00% Spot Percentage 최근
114 HitBTC DAI/USDC $1,639 $0.996470 0.00% Spot Percentage 최근
115 HitBTC TUSD/USDC $1,458 $1.00 0.00% Spot Percentage 최근
116 Beaxy BTC/USDC $1,424 $1.01 0.00% Spot Percentage 최근
117 Binance ETC/USDC $1,126 $1.00 0.00% Spot Percentage 최근
118 Poloniex ETC/USDC $1,052 $0.998490 0.00% Spot Percentage 최근
119 Binance DOGE/USDC $1,031 $1.02 0.00% Spot Percentage 최근
120 DDEX USDC/DAI $992 $0.991890 0.00% Spot Percentage 최근
121 DDEX USDC/NUSD $968 $0.967995 0.00% Spot Percentage 최근
122 Mercatox XBASE/USDC $755 $1.22 0.00% Spot Percentage 최근
123 Indodax USDC/IDR $645 $1.00 0.00% Spot Percentage 최근
124 Korbit USDC/KRW $569 $1.00 0.00% Spot Percentage 최근
125 Poloniex DOGE/USDC $502 $1.01 0.00% Spot Percentage 최근
126 HitBTC ETH/USDC $413 $0.989406 0.00% Spot Percentage 최근
127 Beaxy ETH/USDC $371 $0.976573 0.00% Spot Percentage 최근
128 Liquid BTC/USDC $355 $0.992026 0.00% Spot Percentage 최근
129 Binance ANKR/USDC $344 $0.997015 0.00% Spot Percentage 최근
130 Crex24 USDC/USD $198 $1.00 0.00% Spot Percentage 최근
131 DDEX WETH/USDC $132 $0.938031 0.00% Spot Percentage 최근
132 Binance GTO/USDC $54 $1.23 0.00% Spot Percentage 최근
133 Fatbtc KIN/USDC $23 $0.743420 0.00% Spot Percentage 최근
134 IDEX ETH/USDC $21 $1.01 0.00% Spot Percentage 최근
135 Bitfinex UDC/USD $5 $1.00 0.00% Spot Percentage 최근
136 Coinsuper USDC/USD $0 $1.00 0.00% Spot Percentage 최근
137 SouthXchange DASH/USDC $0 $0.979968 0.00% Spot Percentage 최근
138 SouthXchange BSV/USDC $0 $0.915581 0.00% Spot Percentage 최근
139 Fatbtc HOT/USDC $0 $1.01 0.00% Spot Percentage 최근
140 Mercatox BNANA/USDC $0 $1.06 0.00% Spot Percentage 최근
141 IDEX DAI/USDC $0 $0.988018 0.00% Spot Percentage 최근
142 Liquid ETH/USDC $0 $0.973527 0.00% Spot Percentage 최근
143 SouthXchange ETH/USDC $0 $1.20 0.00% Spot Percentage 최근
144 SouthXchange BTC/USDC $0 $0.978425 0.00% Spot Percentage 최근
145 SouthXchange BCH/USDC $0 $0.984922 0.00% Spot Percentage 최근
146 IDEX WBTC/USDC $0 $0.985498 0.00% Spot Percentage 최근
147 Mercatox CAJ/USDC $0 $1.17 0.00% Spot Percentage 최근
148 OKCoin BTC/USDC $0 $0.930145 0.00% Spot Percentage 최근
149 BitBay USDC/USD $0 $0.990000 0.00% Spot Percentage 최근
150 FCoin USDC/USDT ** $750,450 * $1.00 0.00% Spot Transaction Mining 최근
151 Iquant USDC/USDT ** $367,433 * $1.00 0.00% Spot Percentage 144일 전
152 Coinhub LTC/USDC ** $309,531 * $0.999205 0.00% Spot Percentage 58일 전
153 Coinhub ETH/USDC ** $231,576 * $1.01 0.00% Spot Percentage 58일 전
154 Instant Bitex BTC/USDC ** $123,545 $1.01 0.00% Spot Unknown 최근
155 Instant Bitex XRP/USDC ** $39,391 $0.996606 0.00% Spot Unknown 최근
156 Instant Bitex ETH/USDC ** $38,182 $0.996145 0.00% Spot Unknown 최근
157 Radar Relay USDC/WETH ** $19,402 * $0.943858 0.00% Spot Percentage 최근
158 Radar Relay USDC/DAI ** $15,141 * $0.995191 0.00% Spot Percentage 최근
159 Coinhub BTC/USDC ** $6,601 * $0.994125 0.00% Spot Percentage 58일 전
160 Korbit BTC/USDC ** $3,019 $1.00 0.00% Spot No Fees 최근
161 AirSwap USDC/ETH ** $306 * $0.950999 0.00% Spot No Fees 9일 전
162 CredoEx CREDO/USDC ** $0 * $0.832442 0.00% Spot Percentage 최근
163 CredoEx PARETO/USDC ** $0 * $0.063785 0.00% Spot Percentage 최근
164 DDEX USDC/WETH *** $237 *** $1.99 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

USD Coin 소셜 미디어 피드

활성 피드 없음

USD Coin 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

기본 암호 화폐 자산 점수

FCAS 추세

USD Coin 정보

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin 통계
USD Coin 가격 1.00 USD
USD Coin ROI -0.06%
시가 순위 #27
시가총액 393,549,829 USD
24시간 거래량 117,983,623 USD
유통 공급량 392,164,075 USDC
총 공급량 393,680,481 USDC
최대 공급량 데이터 없음
전체 최고 1.11 USD
(2018. 10. 15.)
전체 최저 0.978583 USD
(2018. 12. 28.)
52주 최고/최저 1.11 USD /
0.978583 USD
90일 최고 /최저 1.04 USD /
0.985636 USD
30일 최고/최저 1.03 USD /
0.987236 USD
7일 최고/최저 1.03 USD /
0.990057 USD
24시간 최고/최저 1.01 USD /
0.998308 USD
어제 최고/최저 1.01 USD /
0.998308 USD
어제 시작가/종가 1.00 USD /
1.00 USD
어제 변화 $-0.001363 USD (-0.14%)
어제 거래량 $122,958,976 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률