암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

Qtum Qtum (QTUM)

2.94 USD (0.20%)
0.00055297 BTC (-1.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
262,944,827 USD
49,441 BTC
거래량(24시간)
148,707,572 USD
27,961 BTC
유통 공급량
89,410,676 QTUM
총 공급량
101,410,676 QTUM
서버에서 데이터 로딩...

Qtum 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 ZB.COM QTUM/USDT $32,229,614 $2.93 20.76% Spot Percentage 최근
2 LBank QTUM/ETH $11,127,396 $2.93 7.17% Spot Percentage 최근
3 LBank QTUM/USDT $9,530,683 $2.93 6.14% Spot Percentage 최근
4 BCEX QTUM/CKUSD $9,040,930 $2.82 5.82% Spot Percentage 최근
5 CoinEgg QTUM/USDT $7,902,045 $3.02 5.09% Spot Percentage 최근
6 CoinEgg QTUM/BTC $7,701,485 $2.92 4.96% Spot Percentage 최근
7 CoinEgg QTUM/ETH $7,622,669 $2.96 4.91% Spot Percentage 최근
8 Bit-Z QTUM/USDT $6,118,122 $2.93 3.94% Spot Percentage 최근
9 BitMart QTUM/USDT $5,902,328 $2.93 3.80% Spot Percentage 최근
10 BitMart QTUM/BTC $5,050,281 $2.93 3.25% Spot Percentage 최근
11 LBank QTUM/BTC $4,795,395 $2.94 3.09% Spot Percentage 최근
12 HitBTC QTUM/ETH $4,674,926 $2.92 3.01% Spot Percentage 최근
13 EXX QTUM/USDT ** $3,462,649 $2.93 2.23% Spot Transaction Mining 최근
14 HitBTC QTUM/BTC $3,228,645 $2.92 2.08% Spot Percentage 최근
15 IDCM QTUM/BTC $3,188,909 $2.93 2.05% Spot Percentage 최근
16 HitBTC QTUM/USDT $2,847,719 $2.93 1.83% Spot Percentage 최근
17 IDCM QTUM/USDT $2,656,286 $2.93 1.71% Spot Percentage 최근
18 OKEx QTUM/USDT $2,238,765 $2.93 1.44% Spot Percentage 최근
19 DigiFinex QTUM/USDT $1,964,933 $2.92 1.27% Spot Percentage 최근
20 DigiFinex QTUM/BTC $1,905,989 $2.92 1.23% Spot Percentage 최근
21 Coinbit QTUM/KRW $1,732,922 $4.05 1.12% Spot Percentage 최근
22 CoinBene QTUM/BTC $1,628,524 $2.92 1.05% Spot Percentage 최근
23 EXX QTUM/ETH ** $1,539,635 $2.93 0.99% Spot Transaction Mining 최근
24 Bit-Z QTUM/BTC $1,443,422 $2.93 0.93% Spot Percentage 최근
25 BitMart QTUM/ETH $1,392,429 $2.94 0.90% Spot Percentage 최근
26 BitForex QTUM/USDT $1,365,113 $2.93 0.88% Spot Percentage 최근
27 Coinall QTUM/BTC ** $1,301,830 $2.93 0.84% Spot Transaction Mining 최근
28 BitForex QTUM/ETH $1,151,851 $2.93 0.74% Spot Percentage 최근
29 CoinBene QTUM/USDT $1,068,969 $2.93 0.69% Spot Percentage 최근
30 OKEx QTUM/BTC $1,063,522 $2.93 0.69% Spot Percentage 최근
31 DragonEX QTUM/USDT $1,034,021 $2.92 0.67% Spot Percentage 최근
32 Binance QTUM/BTC $853,640 $2.93 0.55% Spot Percentage 최근
33 Binance QTUM/USDT $696,024 $2.92 0.45% Spot Percentage 최근
34 Cat.Ex QTUM/TRX $633,205 $2.94 0.41% Spot Percentage 최근
35 ABCC QTUM/USDT $628,467 $2.93 0.40% Spot Percentage 최근
36 Huobi Global QTUM/USDT $610,675 $2.93 0.39% Spot Percentage 최근
37 Upbit QTUM/KRW $562,644 $2.97 0.36% Spot Percentage 최근
38 ABCC QTUM/ETH $388,524 $2.98 0.25% Spot Percentage 최근
39 CoinEx QTUM/BCH $373,522 $2.93 0.24% Spot Percentage 최근
40 Coinsuper QTUM/BTC $201,769 $2.92 0.13% Spot Percentage 최근
41 Binance QTUM/BNB $197,520 $2.93 0.13% Spot Percentage 최근
42 ZB.COM QTUM/BTC $175,632 $2.93 0.11% Spot Percentage 최근
43 Cat.Ex QTUM/BTC $163,678 $2.94 0.11% Spot Percentage 최근
44 Huobi Global QTUM/BTC $159,264 $2.92 0.10% Spot Percentage 최근
45 Bithumb QTUM/KRW ** $152,532 $3.02 0.10% Spot Unknown 최근
46 Kraken QTUM/USD $128,124 $2.94 0.08% Spot Percentage 최근
47 Coinsuper QTUM/ETH $125,333 $2.93 0.08% Spot Percentage 최근
48 Iquant QTUM/BTC $118,683 $2.93 0.08% Spot Percentage 최근
49 Iquant QTUM/USDT $103,557 $2.92 0.07% Spot Percentage 최근
50 Binance QTUM/ETH $83,505 $2.93 0.05% Spot Percentage 최근
51 ProBit Exchange QTUM/KRW $82,924 $2.97 0.05% Spot Percentage 최근
52 Gate.io QTUM/USDT $81,866 $2.93 0.05% Spot Percentage 최근
53 Coinone QTUM/KRW $76,983 $2.98 0.05% Spot Percentage 최근
54 ABCC QTUM/BTC $66,376 $2.94 0.04% Spot Percentage 최근
55 CoinZest QTUM/KRW ** $59,724 $2.97 0.04% Spot Transaction Mining 최근
56 Exmo QTUM/BTC $56,920 $2.96 0.04% Spot Percentage 최근
57 Exmo QTUM/USD $48,579 $2.97 0.03% Spot Percentage 최근
58 Kraken QTUM/EUR $47,829 $2.93 0.03% Spot Percentage 최근
59 Bittrex QTUM/BTC $47,682 $2.92 0.03% Spot Percentage 최근
60 Kraken QTUM/BTC $42,241 $2.93 0.03% Spot Percentage 최근
61 Exmo QTUM/ETH $36,124 $2.95 0.02% Spot Percentage 최근
62 MBAex QTUM/BTC $34,367 $2.79 0.02% Spot Percentage 최근
63 OKEx QTUM/ETH $32,541 $2.92 0.02% Spot Percentage 최근
64 DigiFinex QTUM/ETH $31,703 $2.92 0.02% Spot Percentage 최근
65 Allcoin QBT/QTUM $22,225 $3.00 0.01% Spot Percentage 최근
66 Huobi Global QTUM/ETH $19,710 $2.93 0.01% Spot Percentage 최근
67 Upbit QTUM/BTC $16,462 $2.93 0.01% Spot Percentage 최근
68 MBAex QTUM/USDT $14,086 $2.97 0.01% Spot Percentage 최근
69 BW.com QTUM/USDT $13,659 $2.93 0.01% Spot Percentage 최근
70 Korbit QTUM/KRW $13,512 $2.99 0.01% Spot Percentage 최근
71 Huobi Korea QTUM/USDT $13,476 $2.93 0.01% Spot Percentage 최근
72 Bibox QTUM/BTC $12,858 $2.93 0.01% Spot Percentage 최근
73 Bitfinex QTUM/USD $10,273 $2.97 0.01% Spot Percentage 최근
74 Kraken QTUM/ETH $8,417 $2.92 0.01% Spot Percentage 최근
75 Poloniex QTUM/USDT $8,230 $2.93 0.01% Spot Percentage 최근
76 Huobi Korea QTUM/BTC $8,112 $2.92 0.01% Spot Percentage 최근
77 Bitfinex QTUM/BTC $7,783 $2.94 0.01% Spot Percentage 최근
78 BW.com QTUM/ETH $5,689 $2.94 0.00% Spot Percentage 최근
79 Bibox QTUM/USDT $5,471 $2.94 0.00% Spot Percentage 최근
80 Indodax QTUM/IDR $3,382 $2.96 0.00% Spot Percentage 최근
81 Poloniex QTUM/BTC $3,162 $2.92 0.00% Spot Percentage 최근
82 Coindeal QTUM/BTC $2,950 $2.94 0.00% Spot Percentage 최근
83 Bibox QTUM/ETH $2,392 $2.93 0.00% Spot Percentage 최근
84 Huobi Korea QTUM/ETH $2,223 $2.93 0.00% Spot Percentage 최근
85 Bittrex QTUM/ETH $2,179 $2.94 0.00% Spot Percentage 최근
86 LiteBit.eu QTUM/EUR $1,888 $2.92 0.00% Spot Percentage 최근
87 Gate.io QTUM/ETH $1,716 $2.93 0.00% Spot Percentage 최근
88 CoinEx QTUM/BTC $1,645 $2.93 0.00% Spot Percentage 최근
89 KuCoin QTUM/BTC $1,366 $2.91 0.00% Spot Percentage 최근
90 GOPAX QTUM/KRW $1,011 $3.04 0.00% Spot Percentage 최근
91 Gate.io QTUM/BTC $978 $2.93 0.00% Spot Percentage 최근
92 ProBit Exchange QTUM/USDT $912 $2.94 0.00% Spot Percentage 최근
93 Upbit QTUM/ETH $761 $2.94 0.00% Spot Percentage 최근
94 Exrates QTUM/BTC $759 $3.74 0.00% Spot Percentage 최근
95 ProBit Exchange QTUM/BTC $631 $2.93 0.00% Spot Percentage 최근
96 Exrates QTUM/USD $319 $2.97 0.00% Spot Percentage 최근
97 Gate.io TSL/QTUM $294 $2.96 0.00% Spot Percentage 최근
98 Allcoin TSL/QTUM $288 $6.02 0.00% Spot Percentage 최근
99 Crex24 QTUM/BTC $208 $2.99 0.00% Spot Percentage 최근
100 Coinnest QTUM/KRW $179 * $0.290345 0.00% Spot Percentage 최근
101 Livecoin QTUM/BTC $139 $2.93 0.00% Spot Percentage 최근
102 Bitfinex QTUM/ETH $112 $2.95 0.00% Spot Percentage 최근
103 Poloniex QTUM/ETH $99 $2.94 0.00% Spot Percentage 최근
104 Bitbns QTUM/INR $51 $2.95 0.00% Spot Percentage 최근
105 GOPAX QTUM/BTC $39 $2.40 0.00% Spot Percentage 최근
106 TradeOgre QTUM/BTC $35 $3.03 0.00% Spot Percentage 최근
107 Exrates QTUM/ETH $21 $2.96 0.00% Spot Percentage 최근
108 Allcoin OC/QTUM $17 $3.74 0.00% Spot Percentage 최근
109 GOPAX QTUM/ETH $13 $3.27 0.00% Spot Percentage 최근
110 CoinExchange QTUM/ETH $12 $4.40 0.00% Spot Percentage 최근
111 CoinExchange QTUM/BTC $11 $2.78 0.00% Spot Percentage 최근
112 Cat.Ex QTUM/USDT $11 $2.93 0.00% Spot Percentage 최근
113 EXX QTUM/BTC ** $3 $2.48 0.00% Spot Transaction Mining 최근
114 Gate.io INK/QTUM $3 $2.26 0.00% Spot Percentage 최근
115 Huobi (HBUS) QTUM/USDT $2 $2.93 0.00% Spot Percentage 최근
116 Liquid QTUM/USD $1 $3.50 0.00% Spot Percentage 최근
117 Liquid QTUM/BTC $1 $2.92 0.00% Spot Percentage 최근
118 Huobi (HBUS) QTUM/BTC $1 $2.92 0.00% Spot Percentage 최근
119 Allcoin PUT/QTUM $0 $4.27 0.00% Spot Percentage 최근
120 Bytex QTUM/USDT $0 $1.61 0.00% Spot Percentage 최근
121 Cat.Ex QTUM/ETH $0 $2.99 0.00% Spot Percentage 최근
122 Bytex QTUM/BTC $0 $1.30 0.00% Spot Percentage 최근
123 Allcoin QTUM/BTC $0 $3.83 0.00% Spot Percentage 최근
124 COSS QTUM/ETH $0 $3.03 0.00% Spot Percentage 최근
125 COSS QTUM/BTC $0 $2.93 0.00% Spot Percentage 최근
126 BigONE QTUM/BTC $0 $2.95 0.00% Spot Percentage 최근
127 Gate.io QBT/QTUM $0 $2.61 0.00% Spot Percentage 최근
128 Gate.io MED/QTUM $0 $2.67 0.00% Spot Percentage 최근
129 Liquid QTUM/SGD $0 $1.55 0.00% Spot Percentage 최근
130 Liquid QTUM/JPY $0 $1.22 0.00% Spot Percentage 최근
131 Liquid QTUM/EUR $0 $1.12 0.00% Spot Percentage 최근
132 OTCBTC QTUM/ETH $0 $3.13 0.00% Spot Percentage 최근
133 OTCBTC QTUM/BTC $0 $3.69 0.00% Spot Percentage 최근
134 Allcoin QTUM/CKUSD $0 $3.17 0.00% Spot Percentage 최근
135 Gate.io BOT/QTUM $0 $3.21 0.00% Spot Percentage 최근
136 Huobi (HBUS) QTUM/ETH $0 $2.93 0.00% Spot Percentage 최근
137 BITBOX QTUM/BTC $0 $3.33 0.00% Spot Percentage 최근
138 Liquid QTUM/ETH $0 $24.63 0.00% Spot Percentage 최근
139 Kraken QTUM/CAD $0 $2.96 0.00% Spot Percentage 최근
140 CryptoBridge QTUM/BTC $0 $2.82 0.00% Spot Percentage 최근
141 BCoin.sg QTUM/BTC ** $0 $2.08 0.00% Spot No Fees 18일 전
142 BCoin.sg QTUM/ETH ** $0 $2.00 0.00% Spot No Fees 18일 전
143 CoinZest QTUM/BTC ** $0 $2.91 0.00% Spot Transaction Mining 최근
144 CoinZest QTUM/ETH ** $0 $3.23 0.00% Spot Transaction Mining 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Qtum 소셜 미디어 피드

Qtum 도구

웹사이트 위젯
위젯 사용자 설정

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.94 USD
Qtum ROI -54.19%
Market Rank #30
시가총액 262,944,827 USD
24 Hour Volume 148,707,572 USD
유통 공급량 89,410,676 QTUM
총 공급량 101,410,676 QTUM
최대 공급량 데이터 없음
All Time High 106.88 USD
(2018. 01. 07.)
All Time Low 1.48 USD
(2018. 12. 07.)
52 Week High / Low 25.60 USD /
1.48 USD
90 Day High / Low 3.69 USD /
1.72 USD
30 Day High / Low 3.69 USD /
2.41 USD
7 Day High / Low 3.00 USD /
2.79 USD
24 Hour High / Low 2.98 USD /
2.92 USD
Yesterday's High / Low 2.98 USD /
2.88 USD
Yesterday's Open / Close 2.96 USD /
2.93 USD
Yesterday's Change $-0.026851 USD (-0.91%)
Yesterday's Volume $138,614,630 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)