시가총액:

Qtum Qtum (QTUM)

2.15 USD (6.83%)
0.00054692 BTC (2.17%)

Buy

거래

Crypto-Backed Loan

시가총액
191,693,458 USD
48,822 BTC
거래량(24시간)
371,126,760 USD
94,522 BTC
유통 공급량
89,267,192 QTUM
총 공급량
101,267,192 QTUM
서버에서 데이터 로딩...

Qtum 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 LBank QTUM/BTC $109,048,427 $2.14 28.45% Spot Percentage 최근
2 LBank QTUM/USDT $31,506,153 $2.14 8.22% Spot Percentage 최근
3 Bit-Z QTUM/BTC $31,020,930 $2.14 8.09% Spot Percentage 최근
4 LBank QTUM/ETH $28,003,313 $2.14 7.31% Spot Percentage 최근
5 Bit-Z QTUM/USDT $20,326,963 $2.14 5.30% Spot Percentage 최근
6 BitForex QTUM/USDT $17,328,561 $2.14 4.52% Spot Percentage 최근
7 BitForex QTUM/ETH $13,793,134 $2.14 3.60% Spot Percentage 최근
8 CoinBene QTUM/USDT $12,327,076 $2.14 3.22% Spot Percentage 최근
9 CoinBene QTUM/BTC $9,058,475 $2.13 2.36% Spot Percentage 최근
10 UEX QTUM/USDT $8,648,452 $2.13 2.26% Spot Percentage 최근
11 Allcoin QTUM/CKUSD $7,965,800 $2.58 2.08% Spot Percentage 최근
12 UEX QTUM/BTC $7,901,911 $2.14 2.06% Spot Percentage 최근
13 BCEX QTUM/BTC $7,876,840 $2.09 2.06% Spot Percentage 최근
14 Allcoin QTUM/BTC $6,861,793 $2.26 1.79% Spot Percentage 최근
15 IDCM QTUM/USDT $6,206,219 $2.13 1.62% Spot Percentage 최근
16 EXX QTUM/USDT ** $6,128,948 $2.14 1.60% Spot Transaction Mining 최근
17 BCEX QTUM/CKUSD $5,461,621 $2.09 1.42% Spot Percentage 최근
18 BW QTUM/USDT $4,319,832 $2.14 1.13% Spot Percentage 최근
19 HitBTC QTUM/BTC $4,120,289 $2.14 1.07% Spot Percentage 최근
20 DragonEX QTUM/USDT $4,033,660 $2.13 1.05% Spot Percentage 최근
21 OKEx QTUM/USDT $2,790,141 $2.14 0.73% Spot Percentage 최근
22 EXX QTUM/ETH ** $2,574,577 $2.14 0.67% Spot Transaction Mining 최근
23 BitMart QTUM/USDT $2,431,192 $2.14 0.63% Spot Percentage 최근
24 DigiFinex QTUM/USDT $2,320,962 $2.15 0.61% Spot Percentage 최근
25 IDCM QTUM/BTC $2,264,995 $2.14 0.59% Spot Percentage 최근
26 ZB.COM QTUM/USDT $1,951,980 $2.14 0.51% Spot Percentage 최근
27 Binance QTUM/BTC $1,628,648 $2.14 0.42% Spot Percentage 최근
28 UPbit QTUM/KRW $1,571,067 $2.03 0.41% Spot Percentage 최근
29 Huobi Global QTUM/USDT $1,558,767 $2.14 0.41% Spot Percentage 최근
30 DigiFinex QTUM/BTC $1,507,273 $2.15 0.39% Spot Percentage 최근
31 HitBTC QTUM/USDT $1,487,014 $2.13 0.39% Spot Percentage 최근
32 Bithumb QTUM/KRW ** $1,469,283 $2.03 0.38% Spot Unknown 최근
33 BitMart QTUM/BTC $1,407,772 $2.14 0.37% Spot Percentage 최근
34 CoinEgg QTUM/USDT $1,334,194 $2.15 0.35% Spot Percentage 최근
35 OKEx QTUM/BTC $1,271,041 $2.14 0.33% Spot Percentage 최근
36 CoinEgg QTUM/BTC $1,182,214 $2.09 0.31% Spot Percentage 최근
37 Binance QTUM/USDT $1,161,965 $2.14 0.30% Spot Percentage 최근
38 CoinEgg QTUM/ETH $1,074,473 $2.17 0.28% Spot Percentage 최근
39 LBank MITH/QTUM $1,062,226 $2.08 0.28% Spot Percentage 최근
40 LBank BOT/QTUM $870,255 $2.07 0.23% Spot Percentage 최근
41 HitBTC QTUM/ETH $826,120 $2.13 0.22% Spot Percentage 최근
42 Coinall QTUM/BTC ** $722,041 $2.14 0.19% Spot Transaction Mining 최근
43 BitMart QTUM/ETH $685,079 $2.13 0.18% Spot Percentage 최근
44 DragonEX QTUM/ETH $596,164 $2.12 0.16% Spot Percentage 최근
45 ZB.COM QTUM/ZB ** $512,342 $2.31 0.13% Spot Unknown 최근
46 Bibox QTUM/BTC $415,617 $2.13 0.11% Spot Percentage 최근
47 ABCC QTUM/ETH ** $362,352 $2.17 0.09% Spot Transaction Mining 최근
48 BW QTUM/ETH $353,182 $2.13 0.09% Spot Percentage 최근
49 ABCC QTUM/USDT ** $328,472 $2.12 0.09% Spot Transaction Mining 최근
50 DragonEX QTUM/BTC $324,755 $2.13 0.08% Spot Percentage 최근
51 Huobi Global QTUM/BTC $315,583 $2.14 0.08% Spot Percentage 최근
52 Coinone QTUM/KRW $276,258 $2.03 0.07% Spot Percentage 최근
53 ZB.COM QTUM/BTC $241,123 $2.13 0.06% Spot Percentage 최근
54 Bibox QTUM/ETH $240,148 $2.14 0.06% Spot Percentage 최근
55 Gate.io QTUM/USDT $188,037 $2.14 0.05% Spot Percentage 최근
56 Coinsuper QTUM/BTC $169,158 $2.14 0.04% Spot Percentage 최근
57 OKEx QTUM/ETH $161,720 $2.14 0.04% Spot Percentage 최근
58 Iquant QTUM/BTC $143,523 $2.14 0.04% Spot Percentage 최근
59 Iquant QTUM/USDT $130,190 $2.18 0.03% Spot Percentage 최근
60 Coinsuper QTUM/ETH $119,331 $2.14 0.03% Spot Percentage 최근
61 DigiFinex QTUM/ETH $119,005 $2.14 0.03% Spot Percentage 최근
62 Bittrex QTUM/BTC $103,334 $2.13 0.03% Spot Percentage 최근
63 Binance QTUM/ETH $97,327 $2.13 0.03% Spot Percentage 최근
64 Kraken QTUM/EUR $85,945 $2.10 0.02% Spot Percentage 최근
65 LBank PUT/QTUM $73,454 $1.87 0.02% Spot Percentage 최근
66 UPbit QTUM/BTC $54,458 $2.13 0.01% Spot Percentage 최근
67 Exrates QTUM/BTC $53,655 $2.14 0.01% Spot Percentage 최근
68 Kraken QTUM/BTC $51,709 $2.14 0.01% Spot Percentage 최근
69 Kraken QTUM/USD $48,820 $2.10 0.01% Spot Percentage 최근
70 Exmo QTUM/BTC $46,989 $2.13 0.01% Spot Percentage 최근
71 Exrates QTUM/ETH $45,756 $2.11 0.01% Spot Percentage 최근
72 Exrates QTUM/USD $44,928 $2.11 0.01% Spot Percentage 최근
73 Binance QTUM/BNB $39,214 $2.12 0.01% Spot Percentage 최근
74 Exmo QTUM/USD $38,823 $2.14 0.01% Spot Percentage 최근
75 Coinbit QTUM/KRW $38,798 $1.99 0.01% Spot Percentage 최근
76 Huobi Global QTUM/ETH $37,639 $2.14 0.01% Spot Percentage 최근
77 Korbit QTUM/KRW $36,226 $2.03 0.01% Spot Percentage 최근
78 ABCC QTUM/BTC ** $33,747 $2.15 0.01% Spot Transaction Mining 최근
79 Bitfinex QTUM/USD $27,941 $2.13 0.01% Spot Percentage 최근
80 Exmo QTUM/ETH $27,756 $2.13 0.01% Spot Percentage 최근
81 CoinEx QTUM/BCH $23,552 $2.14 0.01% Spot Percentage 최근
82 Bittrex QTUM/ETH $20,694 $2.13 0.01% Spot Percentage 최근
83 UPbit QTUM/ETH $19,815 $2.13 0.01% Spot Percentage 최근
84 Allcoin QBT/QTUM $19,474 $2.10 0.01% Spot Percentage 최근
85 Poloniex QTUM/USDT $19,285 $2.12 0.01% Spot Percentage 최근
86 Huobi (HBUS) QTUM/BTC $18,532 $2.14 0.00% Spot Percentage 최근
87 LiteBit.eu QTUM/EUR $14,229 $2.10 0.00% Spot Percentage 최근
88 Ovis QTUM/TRY $9,466 $2.20 0.00% Spot Percentage 최근
89 Poloniex QTUM/ETH $8,121 $2.15 0.00% Spot Percentage 최근
90 Poloniex QTUM/BTC $7,078 $2.14 0.00% Spot Percentage 최근
91 Huobi (HBUS) QTUM/USDT $6,353 $2.14 0.00% Spot Percentage 최근
92 Coindeal QTUM/BTC $6,350 $2.14 0.00% Spot Percentage 최근
93 Kraken QTUM/ETH $5,848 $2.14 0.00% Spot Percentage 최근
94 GOPAX QTUM/KRW $4,605 $2.14 0.00% Spot Percentage 최근
95 CoinZest QTUM/ETH ** $4,558 $88.22 0.00% Spot Transaction Mining 최근
96 Bitfinex QTUM/BTC $4,522 $2.15 0.00% Spot Percentage 최근
97 CoinEx QTUM/BTC $2,909 $2.14 0.00% Spot Percentage 최근
98 LBank AAC/QTUM $2,877 $1.13 0.00% Spot Percentage 최근
99 Gate.io QTUM/BTC $2,841 $2.14 0.00% Spot Percentage 최근
100 Gate.io QBT/QTUM $2,622 $1.90 0.00% Spot Percentage 최근
101 Bitfinex QTUM/ETH $2,610 $2.15 0.00% Spot Percentage 최근
102 Gate.io QTUM/ETH $2,389 $2.13 0.00% Spot Percentage 최근
103 Bibox QTUM/USDT $2,147 $2.12 0.00% Spot Percentage 최근
104 Liquid QTUM/BTC $2,102 $2.10 0.00% Spot Percentage 최근
105 Coinnest QTUM/KRW $1,886 * $1.76 0.00% Spot Percentage 최근
106 KuCoin QTUM/BTC $900 $2.09 0.00% Spot Percentage 35일 전
107 CoinZest QTUM/KRW ** $888 $2.02 0.00% Spot Transaction Mining 최근
108 Huobi (HBUS) QTUM/ETH $427 $2.14 0.00% Spot Percentage 최근
109 Kraken QTUM/CAD $369 $2.16 0.00% Spot Percentage 최근
110 Gate.io MED/QTUM $324 $2.15 0.00% Spot Percentage 최근
111 Allcoin TSL/QTUM $248 $2.51 0.00% Spot Percentage 최근
112 Livecoin QTUM/BTC $197 $2.13 0.00% Spot Percentage 최근
113 Gate.io BOT/QTUM $192 $2.49 0.00% Spot Percentage 최근
114 Gate.io TSL/QTUM $183 $1.99 0.00% Spot Percentage 최근
115 Crex24 QTUM/BTC $126 $2.17 0.00% Spot Percentage 최근
116 CoinExchange QTUM/ETH $48 $2.13 0.00% Spot Percentage 최근
117 Bitbns QTUM/INR $46 $2.24 0.00% Spot Percentage 최근
118 TradeOgre QTUM/BTC $44 $2.16 0.00% Spot Percentage 최근
119 COSS QTUM/ETH $32 $2.13 0.00% Spot Percentage 최근
120 GOPAX QTUM/BTC $28 $1.77 0.00% Spot Percentage 최근
121 GOPAX QTUM/ETH $10 $2.74 0.00% Spot Percentage 최근
122 EXX QTUM/BTC ** $4 $1.25 0.00% Spot Transaction Mining 최근
123 Bytex QTUM/USDT $0 $1.21 0.00% Spot Percentage 최근
124 Bytex QTUM/BTC $0 $0.958649 0.00% Spot Percentage 최근
125 CryptoBridge QTUM/BTC $0 $1.93 0.00% Spot Percentage 최근
126 COSS QTUM/BTC $0 $1.97 0.00% Spot Percentage 최근
127 CoinExchange QTUM/BTC $0 $2.18 0.00% Spot Percentage 최근
128 Gate.io INK/QTUM $0 $2.34 0.00% Spot Percentage 최근
129 BigONE QTUM/BTC $0 $2.11 0.00% Spot Percentage 최근
130 Coinrail QTUM/BTC $0 $1.78 0.00% Spot Percentage 4일 전
131 Liquid QTUM/USD $0 $3.50 0.00% Spot Percentage 최근
132 Liquid QTUM/SGD $0 $1.55 0.00% Spot Percentage 최근
133 Liquid QTUM/JPY $0 $8.02 0.00% Spot Percentage 최근
134 Liquid QTUM/EUR $0 $2.70 0.00% Spot Percentage 최근
135 Allcoin PUT/QTUM $0 $1.63 0.00% Spot Percentage 최근
136 Allcoin OC/QTUM $0 $5.42 0.00% Spot Percentage 최근
137 OTCBTC QTUM/ETH $0 $2.37 0.00% Spot Percentage 최근
138 OTCBTC QTUM/BTC $0 $1.99 0.00% Spot Percentage 최근
139 BITBOX QTUM/BTC $0 $2.04 0.00% Spot Percentage 최근
140 Liquid QTUM/ETH $0 $20.59 0.00% Spot Percentage 최근
141 BCoin.sg QTUM/BTC ** $0 $2.10 0.00% Spot No Fees 최근
142 BCoin.sg QTUM/ETH ** $0 $2.13 0.00% Spot No Fees 최근
143 CoinZest QTUM/BTC ** $0 $2.15 0.00% Spot Transaction Mining 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Qtum 소셜 미디어 피드

Qtum 도구

웹사이트 위젯
위젯 사용자 설정

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Price 2.15 USD
Market Rank #30
시가총액 191,693,458 USD
24h Volume 371,126,760 USD
유통 공급량 89,267,192 QTUM
총 공급량 101,267,192 QTUM
최대 공급량 데이터 없음
Yesterday's Open / Close $1.97 USD / $2.12 USD
Yesterday's High / Low $2.18 USD / $1.96 USD
Yesterday's Change +0.158641 USD (+8.07%)
Yesterday's Volume $317,847,186 USD