Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Qtum Qtum (QTUM)

1.75 USD (-2.99%)
0.00021345 BTC (-1.14%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
168,257,969 USD
20,511 BTC
거래량(24시간)
150,738,422 USD
18,376 BTC
유통 공급량
96,092,992 QTUM
총 공급량
101,843,012 QTUM
최대 공급량
107,822,406 QTUM
서버에서 데이터 로딩...

Qtum 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Cat.Ex QTUM/TRX $33,846,114 $1.75 22.45% Spot Percentage 최근
2 LBank QTUM/BTC $21,001,145 $1.75 13.93% Spot Percentage 최근
3 Cat.Ex QTUM/ETH $8,045,757 $1.76 5.34% Spot Percentage 최근
4 CoinEgg QTUM/USDT $6,593,395 $1.76 4.37% Spot Percentage 최근
5 CoinEgg QTUM/ETH $5,671,853 $1.75 3.76% Spot Percentage 최근
6 MXC QTUM/USDT $5,613,584 $1.75 3.72% Spot Percentage 최근
7 LBank QTUM/ETH $5,599,010 $1.75 3.71% Spot Percentage 최근
8 Cat.Ex QTUM/BTC $5,286,872 $1.75 3.51% Spot Percentage 최근
9 CoinEx QTUM/BCH $5,122,272 $1.75 3.40% Spot Percentage 최근
10 Cat.Ex QTUM/USDT $4,134,634 $1.75 2.74% Spot Percentage 최근
11 Bithumb Global QTUM/BTC $4,083,991 $1.76 2.71% Spot Percentage 최근
12 IDCM QTUM/BTC $4,027,639 $1.76 2.67% Spot Percentage 최근
13 CoinEgg QTUM/BTC $3,736,082 $1.76 2.48% Spot Percentage 최근
14 IDCM QTUM/USDT $3,510,125 $1.75 2.33% Spot Percentage 최근
15 Bithumb Global QTUM/USDT $3,473,047 $1.72 2.30% Spot Percentage 최근
16 BitMart QTUM/ETH $3,206,821 $1.76 2.13% Spot Percentage 최근
17 Bithumb Singapore BTC/QTUM $2,538,715 $1.75 1.68% Spot Percentage 최근
18 BitForex QTUM/USDT $2,273,187 $1.75 1.51% Spot Percentage 최근
19 BitMart QTUM/USDT $2,038,042 $1.75 1.35% Spot Percentage 최근
20 Bit-Z QTUM/USDT $1,606,287 $1.75 1.07% Spot Percentage 최근
21 BitMart QTUM/BTC $1,546,319 $1.75 1.03% Spot Percentage 최근
22 BitForex QTUM/ETH $1,521,377 $1.75 1.01% Spot Percentage 최근
23 LBank QTUM/USDT $1,116,408 $1.75 0.74% Spot Percentage 최근
24 BHEX QTUM/USDT $1,048,553 $1.76 0.70% Spot Percentage 최근
25 CoinBene QTUM/USDT $1,045,628 $1.75 0.69% Spot Percentage 최근
26 BCEX QTUM/CKUSD $1,014,218 $1.54 0.67% Spot Percentage 최근
27 Bithumb Global QTUM/ETH $1,009,305 $1.76 0.67% Spot Percentage 최근
28 CoinBene QTUM/BTC $859,466 $1.75 0.57% Spot Percentage 최근
29 Exrates QTUM/USD $858,202 $1.75 0.57% Spot Percentage 최근
30 DragonEX QTUM/USDT $695,355 $1.75 0.46% Spot Percentage 최근
31 CoinEx QTUM/BTC $679,224 $1.76 0.45% Spot Percentage 최근
32 Binance QTUM/USDT $637,812 $1.75 0.42% Spot Percentage 최근
33 ZB.COM QTUM/USDT $558,865 $1.75 0.37% Spot Percentage 최근
34 Huobi Global QTUM/USDT $502,858 $1.75 0.33% Spot Percentage 최근
35 Exrates QTUM/BTC $492,668 $1.75 0.33% Spot Percentage 최근
36 Upbit QTUM/KRW $458,539 $1.75 0.30% Spot Percentage 최근
37 OKEx QTUM/USDT $424,136 $1.75 0.28% Spot Percentage 최근
38 BigONE QTUM/USDT $416,178 $1.75 0.28% Spot Percentage 최근
39 Binance QTUM/BTC $377,524 $1.75 0.25% Spot Percentage 최근
40 DigiFinex QTUM/USDT $343,022 $1.75 0.23% Spot Percentage 최근
41 BitMax QTUM/USDT $315,152 $1.75 0.21% Spot Percentage 최근
42 HitBTC QTUM/USDT $286,370 $1.75 0.19% Spot Percentage 최근
43 OKEx QTUM/BTC $255,126 $1.75 0.17% Spot Percentage 최근
44 HitBTC QTUM/BTC $252,079 $1.75 0.17% Spot Percentage 최근
45 Bithumb QTUM/KRW $241,217 $1.75 0.16% Spot Percentage 최근
46 Sistemkoin QTUM/TRY $226,611 $1.73 0.15% Spot Percentage 최근
47 BHEX QTUM/BTC $193,009 $1.74 0.13% Spot Percentage 최근
48 Bit-Z QTUM/BTC $146,328 $1.76 0.10% Spot Percentage 최근
49 Coinall QTUM/BTC $140,589 $1.75 0.09% Spot Percentage 최근
50 DigiFinex QTUM/BTC $125,887 $1.75 0.08% Spot Percentage 최근
51 Sistemkoin QTUM/BTC $104,042 $1.78 0.07% Spot Percentage 최근
52 BigONE QTUM/BTC $83,911 $1.76 0.06% Spot Percentage 최근
53 Sistemkoin QTUM/USDT $81,558 $1.71 0.05% Spot Percentage 최근
54 HitBTC QTUM/ETH $77,016 $1.76 0.05% Spot Percentage 최근
55 DigiFinex QTUM/ETH $74,671 $1.75 0.05% Spot Percentage 최근
56 OKEx QTUM/ETH $70,769 $1.75 0.05% Spot Percentage 최근
57 Bibox QTUM/BTC $69,540 $1.75 0.05% Spot Percentage 최근
58 Exrates QTUM/ETH $66,019 $1.76 0.04% Spot Percentage 최근
59 Bibox QTUM/USDT $61,557 $1.75 0.04% Spot Percentage 최근
60 Coinsuper QTUM/BTC $59,719 $1.75 0.04% Spot Percentage 최근
61 Kraken QTUM/USD $58,685 $1.74 0.04% Spot Percentage 최근
62 Bibox QTUM/ETH $58,175 $1.76 0.04% Spot Percentage 최근
63 Gate.io QTUM/USDT $54,824 $1.76 0.04% Spot Percentage 최근
64 Coinone QTUM/KRW $43,679 $1.75 0.03% Spot Percentage 최근
65 Sistemkoin QTUM/ETH $42,567 $1.74 0.03% Spot Percentage 최근
66 Binance QTUM/ETH $42,145 $1.76 0.03% Spot Percentage 최근
67 Huobi Korea QTUM/USDT $40,832 $1.75 0.03% Spot Percentage 최근
68 ZB.COM QTUM/BTC $36,409 $1.75 0.02% Spot Percentage 최근
69 Poloniex QTUM/USDT $35,142 $1.75 0.02% Spot Percentage 최근
70 Huobi Global QTUM/BTC $32,684 $1.76 0.02% Spot Percentage 최근
71 Kraken QTUM/BTC $26,449 $1.76 0.02% Spot Percentage 최근
72 Huobi Global QTUM/ETH $21,924 $1.76 0.01% Spot Percentage 최근
73 Alterdice QTUM/USD $21,219 $1.75 0.01% Spot Percentage 최근
74 Exmo QTUM/USD $20,228 $1.79 0.01% Spot Percentage 최근
75 BitMax QTUM/BTC $18,577 $1.76 0.01% Spot Percentage 최근
76 Kraken QTUM/EUR $18,504 $1.74 0.01% Spot Percentage 최근
77 Exmo QTUM/BTC $17,501 $1.75 0.01% Spot Percentage 최근
78 OKEx Korea QTUM/KRW $17,221 $1.83 0.01% Spot Percentage 최근
79 Exmo QTUM/ETH $15,481 $1.75 0.01% Spot Percentage 최근
80 P2PB2B QTUM/USD $14,365 $1.74 0.01% Spot Percentage 최근
81 Alterdice QTUM/BTC $14,099 $1.75 0.01% Spot Percentage 최근
82 KuCoin QTUM/BTC $13,186 $1.75 0.01% Spot Percentage 최근
83 Bittrex QTUM/BTC $12,130 $1.75 0.01% Spot Percentage 최근
84 ProBit Exchange QTUM/USDT $10,796 $1.75 0.01% Spot Percentage 최근
85 P2PB2B QTUM/BTC $9,823 $1.75 0.01% Spot Percentage 최근
86 Huobi Korea QTUM/BTC $9,357 $1.76 0.01% Spot Percentage 최근
87 Indodax QTUM/IDR $8,654 $1.76 0.01% Spot Percentage 최근
88 GOPAX QTUM/KRW $8,296 $1.76 0.01% Spot Percentage 최근
89 BW.com QTUM/USDT $7,497 $1.76 0.00% Spot Percentage 최근
90 Bitfinex QTUM/USD $5,043 $1.75 0.00% Spot Percentage 최근
91 Bitvavo QTUM/EUR $4,136 $1.73 0.00% Spot Percentage 최근
92 Binance QTUM/BNB $3,992 $1.76 0.00% Spot Percentage 최근
93 Korbit QTUM/KRW $3,989 $1.76 0.00% Spot Percentage 최근
94 LATOKEN QTUM/USDT $3,567 $1.76 0.00% Spot Percentage 3일 전
95 MBAex QTUM/USDT $3,299 $1.75 0.00% Spot Percentage 최근
96 Alterdice QTUM/ETH $3,233 $1.75 0.00% Spot Percentage 최근
97 BW.com QTUM/ETH $2,948 $1.74 0.00% Spot Percentage 최근
98 LATOKEN QTUM/BTC $2,856 $1.76 0.00% Spot Percentage 3일 전
99 Bitfinex QTUM/BTC $2,281 $1.75 0.00% Spot Percentage 최근
100 Bithumb Singapore ETH/QTUM $2,184 $1.76 0.00% Spot Percentage 최근
101 ProBit Exchange QTUM/KRW $2,181 $1.75 0.00% Spot Percentage 최근
102 Gate.io QBT/QTUM $2,066 $1.80 0.00% Spot Percentage 최근
103 Upbit QTUM/BTC $2,006 $1.76 0.00% Spot Percentage 최근
104 OKEx QTUM/OKB $1,814 $1.75 0.00% Spot Percentage 최근
105 OKEx Korea QTUM/BTC $1,548 $1.75 0.00% Spot Percentage 최근
106 Bithumb Singapore ETC/QTUM $1,506 $1.75 0.00% Spot Percentage 최근
107 ProBit Exchange QTUM/BTC $1,434 $1.76 0.00% Spot Percentage 최근
108 VELIC QTUM/USDT $1,349 $1.75 0.00% Spot Percentage 최근
109 Gate.io QTUM/BTC $1,333 $1.77 0.00% Spot Percentage 최근
110 VELIC QTUM/BTC $1,257 $1.75 0.00% Spot Percentage 최근
111 P2PB2B QTUM/ETH $1,228 $1.75 0.00% Spot Percentage 최근
112 Kraken QTUM/ETH $1,152 $1.76 0.00% Spot Percentage 최근
113 Gate.io QTUM/ETH $995 $1.75 0.00% Spot Percentage 최근
114 WazirX QTUM/USDT $695 $1.76 0.00% Spot Percentage 최근
115 Bittrex QTUM/ETH $669 $1.75 0.00% Spot Percentage 최근
116 Bithumb Singapore BCH/QTUM $575 $1.75 0.00% Spot Percentage 최근
117 Bithumb Singapore LTC/QTUM $474 $1.76 0.00% Spot Percentage 최근
118 Upbit QTUM/ETH $455 $1.75 0.00% Spot Percentage 최근
119 Poloniex QTUM/BTC $450 $1.75 0.00% Spot Percentage 최근
120 LATOKEN QTUM/ETH $360 $1.76 0.00% Spot Percentage 3일 전
121 Bithumb Singapore QTUM/TUSD $344 $1.75 0.00% Spot Percentage 최근
122 Crex24 QTUM/BTC $314 $1.75 0.00% Spot Percentage 최근
123 Livecoin QTUM/BTC $267 $1.74 0.00% Spot Percentage 최근
124 Huobi Korea QTUM/ETH $185 $1.76 0.00% Spot Percentage 최근
125 Kraken QTUM/CAD $175 $1.77 0.00% Spot Percentage 최근
126 Liquid QTUM/BTC $94 $1.74 0.00% Spot Percentage 최근
127 Bitbns QTUM/INR $39 $2.39 0.00% Spot Percentage 최근
128 OKEx Korea QTUM/USDT $28 $1.75 0.00% Spot Percentage 최근
129 CoinExchange QTUM/BTC $18 $0.902227 0.00% Spot Percentage 1시간 전
130 GOPAX QTUM/ETH $13 $3.37 0.00% Spot Percentage 최근
131 Bitfinex QTUM/ETH $8 $1.77 0.00% Spot Percentage 최근
132 GOPAX QTUM/BTC $6 $3.69 0.00% Spot Percentage 최근
133 Gate.io MED/QTUM $4 $2.63 0.00% Spot Percentage 최근
134 Bithumb Singapore MED/QTUM $3 $2.01 0.00% Spot Percentage 최근
135 COSS QTUM/ETH $0 $4.34 0.00% Spot Percentage 최근
136 COSS QTUM/BTC $0 $1.98 0.00% Spot Percentage 최근
137 CoinExchange QTUM/ETH $0 $1.48 0.00% Spot Percentage 1시간 전
138 Gate.io INK/QTUM $0 $1.47 0.00% Spot Percentage 최근
139 Liquid QTUM/USD $0 $2.73 0.00% Spot Percentage 최근
140 Gate.io TSL/QTUM $0 $2.14 0.00% Spot Percentage 최근
141 Coindeal QTUM/BTC $0 $1.74 0.00% Spot Percentage 최근
142 TradeOgre QTUM/BTC $0 $1.75 0.00% Spot Percentage 최근
143 CryptoBridge QTUM/BTC $0 $0.923799 0.00% Spot Percentage 최근
144 MBAex QTUM/BTC $0 $24.58 0.00% Spot Percentage 최근
145 BCEX QTUM/USDT $0 $2.11 0.00% Spot Percentage 최근
146 OVEX QTUM/BTC $0 $1.69 0.00% Spot Percentage 최근
147 OKEx Korea QTUM/ETH $0 $1.75 0.00% Spot Percentage 최근
148 ZBG QTUM/USDT ** $6,389,981 $1.75 0.00% Spot Transaction Mining 최근
149 EXX QTUM/USDT ** $5,741,455 $1.75 0.00% Spot Transaction Mining 최근
150 EXX QTUM/ETH ** $1,014,148 $1.75 0.00% Spot Transaction Mining 최근
151 CROSS exchange QTUM/USDT ** $53,912 $1.75 0.00% Spot Transaction Mining 최근
152 CROSS exchange QTUM/BTC ** $48,935 $1.75 0.00% Spot Transaction Mining 최근
153 CoinZest QTUM/KRW ** $3,172 $2.53 0.00% Spot Transaction Mining 최근
154 Allcoin QBT/QTUM ** $1,741 * $1.64 0.00% Spot Percentage 최근
155 LiteBit.eu QTUM/EUR ** $549 * $1.74 0.00% Spot Percentage 최근
156 Huobi (HBUS) QTUM/BTC ** $114 * $1.76 0.00% Spot Percentage 최근
157 Huobi (HBUS) QTUM/ETH ** $5 * $1.76 0.00% Spot Percentage 최근
158 Huobi (HBUS) QTUM/USDT ** $2 * $1.75 0.00% Spot Percentage 최근
159 Allcoin QTUM/BTC ** $0 * $2.66 0.00% Spot Percentage 최근
160 Allcoin PUT/QTUM ** $0 * $0.711182 0.00% Spot Percentage 최근
161 Allcoin OC/QTUM ** $0 * $0.458292 0.00% Spot Percentage 최근
162 Allcoin TSL/QTUM ** $0 * $1.27 0.00% Spot Percentage 최근
163 OTCBTC QTUM/ETH ** $0 * $1.11 0.00% Spot Percentage 117일 전
164 OTCBTC QTUM/BTC ** $0 * $50.17 0.00% Spot Percentage 117일 전
165 Allcoin QTUM/CKUSD ** $0 * $1.15 0.00% Spot Percentage 최근
166 ABCC QTUM/USDT ** $0 * $1.56 0.00% Spot Percentage 최근
167 ABCC QTUM/BTC ** $0 * $2.01 0.00% Spot Percentage 최근
168 BITBOX QTUM/BTC ** $0 * $1.56 0.00% Spot Percentage 최근
169 CoinZest QTUM/BTC ** $0 $259.84 0.00% Spot Transaction Mining 최근
170 CoinZest QTUM/ETH ** $0 $2.35 0.00% Spot Transaction Mining 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Qtum 소셜 미디어 피드

Qtum 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

기본 암호 화폐 자산 점수

FCAS 추세

Qtum 정보

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum 통계
Qtum 가격 1.75 USD
Qtum ROI -72.73%
시가 순위 #37
시가총액 168,257,969 USD
24시간 거래량 150,738,422 USD
유통 공급량 96,092,992 QTUM
총 공급량 101,843,012 QTUM
최대 공급량 107,822,406 QTUM
전체 최고 99.87 USD
(2018. 01. 07.)
전체 최저 1.47 USD
(2019. 09. 24.)
52주 최고/최저 5.91 USD /
1.47 USD
90일 최고 /최저 3.38 USD /
1.47 USD
30일 최고/최저 2.31 USD /
1.47 USD
7일 최고/최저 1.88 USD /
1.74 USD
24시간 최고/최저 1.81 USD /
1.74 USD
어제 최고/최저 1.84 USD /
1.74 USD
어제 시작가/종가 1.83 USD /
1.75 USD
어제 변화 $-0.084338 USD (-4.61%)
어제 거래량 $155,766,685 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률