암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Qtum Qtum (QTUM)

4.33 USD (9.89%)
0.00038071 BTC (5.19%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
414,810,304 USD
36,480 BTC
거래량(24시간)
276,869,673 USD
24,349 BTC
유통 공급량
95,820,164 QTUM
총 공급량
101,570,184 QTUM
최대 공급량
107,822,406 QTUM
서버에서 데이터 로딩...

Qtum 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 LBank QTUM/BTC $41,162,765 $4.32 14.87% Spot Percentage 최근
2 IDCM QTUM/USDT $40,297,612 $4.32 14.55% Spot Percentage 최근
3 CoinEgg QTUM/ETH $17,391,112 $4.31 6.28% Spot Percentage 최근
4 CoinEgg QTUM/BTC $13,612,413 $4.33 4.92% Spot Percentage 최근
5 CoinEgg QTUM/USDT $13,297,140 $4.33 4.80% Spot Percentage 최근
6 HitBTC QTUM/BTC $12,315,256 $4.32 4.45% Spot Percentage 최근
7 DigiFinex QTUM/USDT $11,622,247 $4.32 4.20% Spot Percentage 최근
8 Huobi Global QTUM/USDT $10,988,442 $4.33 3.97% Spot Percentage 최근
9 OKEx QTUM/USDT $10,522,398 $4.32 3.80% Spot Percentage 최근
10 Cat.Ex QTUM/TRX $9,842,101 $4.43 3.55% Spot Percentage 최근
11 ZB.COM QTUM/USDT $9,361,446 $4.32 3.38% Spot Percentage 최근
12 LBank QTUM/USDT $8,565,332 $4.32 3.09% Spot Percentage 최근
13 Bit-Z QTUM/USDT $7,420,999 $4.32 2.68% Spot Percentage 최근
14 IDCM QTUM/BTC $6,528,832 $4.32 2.36% Spot Percentage 최근
15 Upbit QTUM/KRW $4,923,021 $4.41 1.78% Spot Percentage 최근
16 Binance QTUM/USDT $4,787,928 $4.32 1.73% Spot Percentage 최근
17 BitForex QTUM/USDT $4,774,475 $4.32 1.72% Spot Percentage 최근
18 CoinBene QTUM/BTC $4,732,255 $4.33 1.71% Spot Percentage 최근
19 CoinBene QTUM/USDT $4,415,005 $4.32 1.59% Spot Percentage 최근
20 HitBTC QTUM/ETH $4,037,660 $4.32 1.46% Spot Percentage 최근
21 DigiFinex QTUM/BTC $3,754,013 $4.33 1.36% Spot Percentage 최근
22 BitForex QTUM/ETH $3,753,527 $4.33 1.36% Spot Percentage 최근
23 Binance QTUM/BTC $3,039,767 $4.32 1.10% Spot Percentage 최근
24 Bit-Z QTUM/BTC $2,880,892 $4.32 1.04% Spot Percentage 최근
25 Coinall QTUM/BTC $2,270,325 $4.33 0.82% Spot Percentage 최근
26 LBank QTUM/ETH $2,145,911 $4.35 0.78% Spot Percentage 최근
27 Cat.Ex QTUM/ETH $2,124,581 $4.37 0.77% Spot Percentage 최근
28 OKEx QTUM/BTC $2,058,050 $4.33 0.74% Spot Percentage 최근
29 Cat.Ex QTUM/BTC $1,640,090 $4.38 0.59% Spot Percentage 최근
30 HitBTC QTUM/USDT $1,608,076 $4.32 0.58% Spot Percentage 최근
31 Gate.io QTUM/USDT $1,303,370 $4.33 0.47% Spot Percentage 최근
32 Cat.Ex QTUM/USDT $1,149,119 $4.36 0.42% Spot Percentage 최근
33 ZB.COM QTUM/BTC $819,481 $4.35 0.30% Spot Percentage 최근
34 Coinone QTUM/KRW $731,767 $4.42 0.26% Spot Percentage 최근
35 Binance QTUM/ETH $581,252 $4.33 0.21% Spot Percentage 최근
36 Kraken QTUM/BTC $559,375 $4.40 0.20% Spot Percentage 최근
37 Huobi Global QTUM/BTC $522,946 $4.33 0.19% Spot Percentage 최근
38 Coinsuper QTUM/BTC $497,542 $4.33 0.18% Spot Percentage 최근
39 Iquant QTUM/BTC $420,630 $4.32 0.15% Spot Percentage 최근
40 Kraken QTUM/EUR $404,119 $4.35 0.15% Spot Percentage 최근
41 CoinEx QTUM/BCH $344,079 $4.32 0.12% Spot Percentage 최근
42 Bittrex QTUM/BTC $260,136 $4.33 0.09% Spot Percentage 최근
43 Kraken QTUM/USD $255,112 $4.34 0.09% Spot Percentage 최근
44 Coinsuper QTUM/ETH $234,788 $4.33 0.08% Spot Percentage 최근
45 CoinEx QTUM/BTC $234,778 $4.32 0.08% Spot Percentage 최근
46 OKEx QTUM/ETH $230,927 $4.33 0.08% Spot Percentage 최근
47 DigiFinex QTUM/ETH $224,035 $4.32 0.08% Spot Percentage 최근
48 Huobi Global QTUM/ETH $200,874 $4.32 0.07% Spot Percentage 최근
49 Poloniex QTUM/USDT $164,208 $4.33 0.06% Spot Percentage 최근
50 Binance QTUM/BNB $145,211 $4.30 0.05% Spot Percentage 최근
51 BW.com QTUM/USDT $143,124 $4.37 0.05% Spot Percentage 최근
52 Bitfinex QTUM/BTC $132,521 $4.33 0.05% Spot Percentage 최근
53 OKEx QTUM/OKB $114,645 $4.36 0.04% Spot Percentage 최근
54 Upbit QTUM/BTC $112,289 $4.33 0.04% Spot Percentage 최근
55 GOPAX QTUM/KRW $103,763 $4.49 0.04% Spot Percentage 최근
56 Bitfinex QTUM/USD $101,892 $4.41 0.04% Spot Percentage 최근
57 BigONE QTUM/BTC $100,006 $4.33 0.04% Spot Percentage 최근
58 Exmo QTUM/BTC $81,463 $4.35 0.03% Spot Percentage 최근
59 Exmo QTUM/USD $75,130 $4.27 0.03% Spot Percentage 최근
60 Poloniex QTUM/BTC $72,886 $4.34 0.03% Spot Percentage 최근
61 P2PB2B QTUM/USD $70,018 $4.39 0.03% Spot Percentage 최근
62 Exrates QTUM/USD $64,195 $4.18 0.02% Spot Percentage 최근
63 BW.com QTUM/ETH $56,030 $4.36 0.02% Spot Percentage 최근
64 P2PB2B QTUM/BTC $51,564 $4.47 0.02% Spot Percentage 최근
65 Exmo QTUM/ETH $44,443 $4.34 0.02% Spot Percentage 최근
66 Huobi Korea QTUM/USDT $42,435 $4.33 0.02% Spot Percentage 최근
67 Kraken QTUM/ETH $36,580 $4.39 0.01% Spot Percentage 최근
68 Bittrex QTUM/ETH $35,096 $4.33 0.01% Spot Percentage 최근
69 ProBit Exchange QTUM/BTC $33,777 $4.32 0.01% Spot Percentage 최근
70 Exrates QTUM/BTC $33,282 $4.38 0.01% Spot Percentage 최근
71 ProBit Exchange QTUM/KRW $31,060 $4.40 0.01% Spot Percentage 최근
72 ProBit Exchange QTUM/USDT $24,446 $3.97 0.01% Spot Percentage 최근
73 Poloniex QTUM/ETH $18,804 $4.35 0.01% Spot Percentage 최근
74 Indodax QTUM/IDR $17,739 $4.45 0.01% Spot Percentage 최근
75 KuCoin QTUM/BTC $14,159 $4.35 0.01% Spot Percentage 최근
76 BigONE QTUM/USDT $12,633 $4.32 0.00% Spot Percentage 최근
77 P2PB2B QTUM/ETH $11,650 $4.38 0.00% Spot Percentage 최근
78 Bibox QTUM/ETH $10,607 $4.33 0.00% Spot Percentage 최근
79 Upbit QTUM/ETH $10,485 $4.39 0.00% Spot Percentage 최근
80 Gate.io QTUM/ETH $10,417 $4.34 0.00% Spot Percentage 최근
81 Exrates QTUM/ETH $9,927 $4.39 0.00% Spot Percentage 최근
82 Gate.io QTUM/BTC $9,633 $4.42 0.00% Spot Percentage 최근
83 Bibox QTUM/USDT $6,771 $4.33 0.00% Spot Percentage 최근
84 Crex24 QTUM/BTC $5,366 $4.42 0.00% Spot Percentage 최근
85 Bibox QTUM/BTC $4,961 $4.33 0.00% Spot Percentage 최근
86 Gate.io QBT/QTUM $3,910 $3.91 0.00% Spot Percentage 최근
87 Iquant QTUM/USDT $1,716 $3.87 0.00% Spot Percentage 최근
88 Bitfinex QTUM/ETH $1,031 $4.45 0.00% Spot Percentage 최근
89 Kraken QTUM/CAD $695 $4.39 0.00% Spot Percentage 최근
90 Livecoin QTUM/BTC $436 $4.19 0.00% Spot Percentage 최근
91 Huobi Korea QTUM/BTC $278 $4.33 0.00% Spot Percentage 최근
92 Liquid QTUM/BTC $149 $4.40 0.00% Spot Percentage 최근
93 TradeOgre QTUM/BTC $76 $4.39 0.00% Spot Percentage 최근
94 GOPAX QTUM/BTC $70 $5.12 0.00% Spot Percentage 최근
95 OTCBTC QTUM/ETH $40 $4.37 0.00% Spot Percentage 최근
96 OTCBTC QTUM/BTC $31 $4.36 0.00% Spot Percentage 최근
97 GOPAX QTUM/ETH $22 $5.84 0.00% Spot Percentage 최근
98 Gate.io MED/QTUM $1 $4.30 0.00% Spot Percentage 최근
99 COSS QTUM/ETH $0 $7.53 0.00% Spot Percentage 최근
100 COSS QTUM/BTC $0 $4.02 0.00% Spot Percentage 최근
101 Coinnest QTUM/KRW $0 * $0.770556 0.00% Spot Percentage 최근
102 Gate.io INK/QTUM $0 $4.08 0.00% Spot Percentage 최근
103 Liquid QTUM/USD $0 $2.80 0.00% Spot Percentage 최근
104 Gate.io TSL/QTUM $0 $4.08 0.00% Spot Percentage 최근
105 Liquid QTUM/SGD $0 $3.03 0.00% Spot Percentage 최근
106 Liquid QTUM/JPY $0 $1.41 0.00% Spot Percentage 최근
107 Liquid QTUM/EUR $0 $1.14 0.00% Spot Percentage 최근
108 Liquid QTUM/ETH $0 $15.68 0.00% Spot Percentage 최근
109 Huobi Korea QTUM/ETH $0 $4.32 0.00% Spot Percentage 최근
110 EXX QTUM/USDT ** $18,020,203 $4.32 0.00% Spot Transaction Mining 최근
111 BitMart QTUM/BTC ** $12,816,684 * $4.33 0.00% Spot Percentage 최근
112 Allcoin QTUM/BTC ** $11,659,673 * $4.34 0.00% Spot Percentage 최근
113 ZBG QTUM/USDT ** $9,458,117 $4.32 0.00% Spot Transaction Mining 최근
114 EXX QTUM/BTC ** $6,702,623 $4.33 0.00% Spot Transaction Mining 최근
115 BitMart QTUM/USDT ** $5,531,837 * $4.32 0.00% Spot Percentage 최근
116 Bithumb QTUM/KRW ** $4,207,083 $4.29 0.00% Spot Unknown 최근
117 BitMart QTUM/ETH ** $3,724,423 * $4.33 0.00% Spot Percentage 최근
118 Allcoin QTUM/CKUSD ** $3,622,541 * $4.46 0.00% Spot Percentage 최근
119 BCEX QTUM/CKUSD ** $3,272,435 * $4.21 0.00% Spot Percentage 최근
120 EXX QTUM/ETH ** $3,102,312 $4.32 0.00% Spot Transaction Mining 최근
121 DragonEX QTUM/USDT ** $1,270,466 * $4.33 0.00% Spot Percentage 최근
122 ABCC QTUM/ETH ** $691,115 * $4.37 0.00% Spot Percentage 최근
123 ABCC QTUM/USDT ** $226,536 * $4.35 0.00% Spot Percentage 최근
124 CoinZest QTUM/KRW ** $174,268 * $4.32 0.00% Spot Transaction Mining 최근
125 ABCC QTUM/BTC ** $127,367 * $4.30 0.00% Spot Percentage 최근
126 MBAex QTUM/USDT ** $97,861 * $4.72 0.00% Spot Percentage 최근
127 Coindeal QTUM/BTC ** $71,797 * $4.41 0.00% Spot Percentage 최근
128 Coinbit QTUM/KRW ** $70,410 * $4.85 0.00% Spot Percentage 최근
129 Korbit QTUM/KRW ** $28,124 * $3.85 0.00% Spot Percentage 최근
130 LiteBit.eu QTUM/EUR ** $13,214 * $4.34 0.00% Spot Percentage 최근
131 Allcoin QBT/QTUM ** $4,719 * $3.86 0.00% Spot Percentage 최근
132 BCEX QTUM/USDT ** $1,020 * $4.18 0.00% Spot Percentage 최근
133 Bitbns QTUM/INR ** $878 * $4.58 0.00% Spot Percentage 최근
134 CryptoBridge QTUM/BTC ** $54 * $3.81 0.00% Spot Percentage 최근
135 Huobi (HBUS) QTUM/BTC ** $25 * $4.33 0.00% Spot Percentage 최근
136 Huobi (HBUS) QTUM/ETH ** $24 * $4.32 0.00% Spot Percentage 최근
137 Huobi (HBUS) QTUM/USDT ** $9 * $4.33 0.00% Spot Percentage 최근
138 Allcoin PUT/QTUM ** $7 * $6.01 0.00% Spot Percentage 최근
139 CoinExchange QTUM/BTC ** $0 * $3.69 0.00% Spot Percentage 최근
140 CoinExchange QTUM/ETH ** $0 * $5.58 0.00% Spot Percentage 최근
141 Allcoin OC/QTUM ** $0 * $3.76 0.00% Spot Percentage 최근
142 Allcoin TSL/QTUM ** $0 * $4.04 0.00% Spot Percentage 최근
143 BITBOX QTUM/BTC ** $0 * $2.24 0.00% Spot Percentage 최근
144 MBAex QTUM/BTC ** $0 * $4.08 0.00% Spot Percentage 최근
145 CoinZest QTUM/BTC ** $0 * $6.22 0.00% Spot Transaction Mining 최근
146 CoinZest QTUM/ETH ** $0 * $5.75 0.00% Spot Transaction Mining 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Qtum 소셜 미디어 피드

Qtum 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS는 암호 화폐 프로젝트 상태를 측정하기 위해 지속적으로 비교할 수 있는 단일 가치인 기본 암호 화폐 자산 점수를 나타냅니다. FCAS는 사용자 활동, 개발자 행동 및 자산 성숙도를 측정합니다. FCAS에 대해 자세히 알아보세요.

기본 암호 화폐 자산 점수

FCAS 추세

Qtum 정보

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum 통계
Qtum 가격 4.33 USD
Qtum ROI -32.57%
시가 순위 #29
시가총액 414,810,304 USD
24시간 거래량 276,869,673 USD
유통 공급량 95,820,164 QTUM
총 공급량 101,570,184 QTUM
최대 공급량 107,822,406 QTUM
전체 최고 106.88 USD
(2018. 01. 07.)
전체 최저 1.48 USD
(2018. 12. 07.)
52주 최고/최저 9.51 USD /
1.48 USD
90일 최고 /최저 4.45 USD /
2.29 USD
30일 최고/최저 4.45 USD /
2.86 USD
7일 최고/최저 4.45 USD /
3.42 USD
24시간 최고/최저 4.45 USD /
3.85 USD
어제 최고/최저 4.29 USD /
3.75 USD
어제 시작가/종가 3.87 USD /
4.15 USD
어제 변화 $0.287360 USD (+7.43%)
어제 거래량 $267,602,358 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률