×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,924시장:  20,532시가총액:  $196,314,093,64324시간 거래량:  $60,333,631,740BTC 우세:  66.6%
시가총액:  $196,314,093,64324시간 거래량:  $60,333,631,740BTC 우세:  66.6%암호화폐:  4,924시장:  20,532

과거 스냅샷 - 08 September 2019

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$187,150,078,007
$10,441.28
17,924,062 BTC
$13,670,567,493
0.00%
-0.80%
7.37%
2
ETH
$19,525,276,831
$181.36
107,662,984 ETH
$6,472,677,266
-0.08%
1.43%
5.80%
3
XRP
$11,308,589,245
$0.263084
42,984,656,144 XRP *
$1,043,077,809
-0.15%
0.75%
2.32%
4
BCH
$5,523,893,244
$307.01
17,992,563 BCH
$1,362,441,598
0.31%
1.37%
8.84%
5
LTC
$4,459,610,897
$70.55
63,212,629 LTC
$2,776,939,870
-0.18%
1.94%
6.81%
6
USDT
$4,092,580,762
$1.01
4,071,193,568 USDT *
$16,261,435,450
-0.04%
0.04%
0.24%
7
EOS
$3,514,317,860
$3.78
930,917,384 EOS *
$2,112,877,993
0.96%
5.38%
15.97%
8
BNB
$3,509,171,073
$22.56
155,536,713 BNB *
$175,027,324
-0.03%
-0.23%
4.84%
9
BSV
$2,419,929,881
$135.53
17,854,986 BSV
$307,391,476
0.78%
0.30%
4.56%
10
XMR
$1,330,742,273
$77.38
17,198,396 XMR
$58,161,503
0.00%
-1.40%
9.66%
11
ADA
$1,211,284,020
$0.046719
25,927,070,538 ADA
$46,948,887
-0.18%
0.96%
5.61%
12
XLM
$1,202,255,231
$0.060882
19,747,411,152 XLM *
$162,947,637
-0.59%
2.30%
-2.34%
13
LEO
$1,069,757,898
$1.07
999,498,893 LEO *
$5,195,987
0.03%
0.53%
-6.23%
14
TRX
$1,056,275,571
$0.015840
66,682,072,191 TRX
$565,551,912
0.29%
2.20%
2.18%
15
HT
$996,499,491
$4.05
245,880,576 HT *
$68,409,899
0.03%
0.36%
6.80%
16
DASH
$792,223,214
$87.75
9,028,628 DASH
$170,509,823
0.20%
3.66%
9.79%
17
ETC
$754,701,044
$6.66
113,321,695 ETC
$510,581,786
0.01%
-0.44%
6.42%
18
XTZ
$703,564,280
$1.07
660,373,612 XTZ *
$10,251,627
0.31%
3.59%
3.32%
19
MIOTA
$681,418,010
$0.245156
2,779,530,283 MIOTA *
$4,028,778
0.24%
1.19%
1.24%
20
NEO
$656,020,815
$9.30
70,538,831 NEO *
$242,131,523
-0.10%
1.77%
5.88%
21
LINK
$640,837,508
$1.83
350,000,000 LINK *
$88,855,921
-1.07%
2.81%
4.00%
22
ATOM
$521,361,739
$2.73
190,688,439 ATOM *
$196,201,839
1.39%
24.41%
28.37%
23
MKR
$449,193,485
$449.19
1,000,000 MKR *
$12,872,900
-0.17%
2.42%
-3.96%
24
USDC
$443,790,058
$1.00
442,376,632 USDC *
$184,302,338
-0.06%
0.18%
0.23%
25
XEM
$425,152,371
$0.047239
8,999,999,999 XEM *
$14,684,514
0.16%
0.57%
-3.60%
26
ONT
$404,573,193
$0.758503
533,383,967 ONT *
$80,432,042
0.32%
5.73%
6.74%
27
CRO
$381,391,990
$0.039464
9,664,383,562 CRO *
$9,985,808
-0.46%
-4.37%
1.03%
28
INO
$367,477,610
$2.04
180,003,180 INO *
$16,043
-0.05%
-0.88%
7.93%
29
ZEC
$357,292,730
$48.47
7,371,931 ZEC
$135,732,527
-0.05%
2.62%
7.00%
30
DOGE
$302,972,061
$0.002501
121,120,350,283 DOGE
$31,506,514
0.03%
-0.71%
0.57%
31
VSYS
$275,066,890
$0.152851
1,799,575,406 VSYS *
$6,441,546
2.40%
1.38%
8.79%
32
HEDG
$270,693,647
$0.938627
288,393,355 HEDG *
$563,785
1.09%
0.66%
7.70%
33
DCR
$258,167,234
$24.93
10,357,053 DCR
$9,155,130
0.25%
1.71%
4.50%
34
PAX
$238,402,535
$1.00
237,557,039 PAX *
$334,139,729
-0.07%
0.19%
0.15%
35
BAT
$234,269,485
$0.176179
1,329,725,522 BAT *
$20,694,362
-0.08%
0.89%
-2.12%
36
THX
$223,615,003
$10.33
21,652,254 THX *
$171,356
-0.01%
-0.77%
13.54%
37
VET
$221,751,130
$0.003999
55,454,734,800 VET *
$28,513,248
-0.44%
3.27%
-2.71%
38
QTUM
$204,418,412
$2.13
96,003,172 QTUM *
$172,872,413
0.32%
4.68%
1.54%
39
TUSD
$199,579,144
$1.00
198,868,513 TUSD *
$297,922,548
0.01%
0.12%
0.27%
40
BTG
$187,695,449
$10.72
17,513,924 BTG
$12,809,228
0.24%
0.29%
1.10%
41
THR
$162,740,776
$1,877.36
86,686 THR *
$181,378
-0.01%
-0.74%
7.49%
42
ZB
$157,340,059
$0.339615
463,288,810 ZB *
$76,052,649
0.05%
0.52%
3.95%
43
OMG
$152,529,333
$1.09
140,245,398 OMG *
$41,721,448
-0.39%
1.60%
-0.19%
44
KBC
$140,726,935
$0.034811
4,042,622,937 KBC *
$4,503,132
1.91%
49.25%
78.15%
45
RVN
$139,925,256
$0.031972
4,376,525,000 RVN
$10,720,489
-0.54%
-1.62%
2.63%
46
KCS
$134,244,503
$1.52
88,086,720 KCS *
$18,160,090
-1.12%
3.44%
5.01%
47
LSK
$127,114,151
$1.06
119,951,819 LSK *
$1,662,217
-0.58%
-1.48%
-4.93%
48
NANO
$123,455,857
$0.926510
133,248,297 NANO *
$2,528,757
0.23%
-0.54%
-3.53%
49
NET
$122,514,356
$2.44
50,269,268 NET *
$4,997,877
-2.13%
14.59%
54.58%
50
BTT
$121,553,258
$0.000573
212,116,500,000 BTT *
$92,789,710
-0.35%
8.49%
9.45%
51
REP
$121,404,391
$11.04
11,000,000 REP *
$9,847,161
0.50%
0.07%
37.29%
52
ALGO
$120,097,668
$0.385056
311,896,708 ALGO
$51,110,858
5.01%
2.77%
-1.11%
53
CCCX
$116,864,754
$0.030912
3,780,570,996 CCCX *
$36,904
0.31%
-2.96%
23.53%
54
INB
$115,108,770
$0.328974
349,902,689 INB *
$9,964,015
-0.38%
1.59%
-3.05%
55
BCD
$112,515,920
$0.603325
186,492,898 BCD
$3,344,916
-0.03%
-2.79%
-6.30%
56
OSC
$111,907,316
$0.052807
2,119,178,872 OSC *
$802,305
1.24%
-0.76%
12.62%
57
EKT
$110,642,671
$0.147524
750,000,000 EKT *
$6,751,297
-0.15%
-2.73%
3.59%
58
HOT
$108,682,882
$0.000816
133,214,575,156 HOT *
$5,655,107
-0.02%
1.32%
2.60%
59
WAVES
$106,513,635
$1.07
100,000,000 WAVES *
$6,959,643
-0.27%
-1.20%
-4.04%
60
THETA
$103,926,583
$0.119387
870,502,690 THETA *
$630,149
-0.27%
-0.65%
2.18%
61
DGB
$103,627,323
$0.008465
12,241,964,463 DGB
$3,267,980
0.30%
5.90%
2.22%
62
XIN
$101,136,524
$220.47
458,732 XIN *
$18,033,345
0.51%
-1.84%
-1.73%
63
HC
$99,472,395
$2.29
43,529,781 HC
$13,458,339
1.07%
9.85%
7.24%
64
ICX
$99,442,053
$0.201775
492,837,269 ICX *
$10,702,667
-0.07%
-0.06%
-5.22%
65
ZRX
$97,141,738
$0.161775
600,475,853 ZRX *
$7,080,102
-0.21%
-1.49%
1.15%
66
BCN
$93,235,049
$0.000507
184,066,828,814 BCN
$14,967
12.65%
3.73%
-10.03%
67
AOA
$91,795,530
$0.014031
6,542,330,148 AOA *
$3,425,521
7.06%
12.68%
2.61%
68
LAMB
$91,747,928
$0.145704
629,686,531 LAMB *
$51,543,391
-0.81%
0.78%
-13.02%
69
MAID
$91,608,787
$0.202427
452,552,412 MAID *
$288,109
-0.36%
5.72%
20.34%
70
BTS
$90,203,470
$0.032902
2,741,570,000 BTS *
$2,063,362
0.04%
0.32%
0.15%
71
NPXS
$87,561,581
$0.000372
235,621,468,515 NPXS *
$2,159,373
0.16%
1.67%
-4.15%
72
KMD
$85,380,416
$0.737104
115,832,288 KMD
$2,555,160
0.11%
-3.13%
12.91%
73
XET
$84,288,753
$0.901773
93,470,000 XET *
$103,052
0.37%
0.07%
16.68%
74
IOST
$83,628,487
$0.006961
12,013,965,609 IOST *
$14,233,309
0.10%
-0.76%
-0.35%
75
NEX
$81,181,512
$2.24
36,196,678 NEX *
$3,456,322
0.51%
1.79%
-2.13%
76
BTM
$80,490,815
$0.080290
1,002,499,275 BTM
$6,434,692
-0.30%
3.77%
2.72%
77
NRG
$78,638,299
$3.87
20,340,804 NRG
$516,984
-0.03%
-4.48%
-23.80%
78
DAI
$78,207,595
$1.00
77,905,064 DAI *
$24,569,174
-0.61%
0.16%
-0.04%
79
FST
$78,152,204
$3.54
22,085,000 FST *
$205,878
-0.22%
-4.83%
2.54%
80
SC
$78,128,131
$0.001868
41,817,047,634 SC
$1,240,621
-1.18%
1.05%
2.34%
81
BXK
$77,646,136
$0.210773
368,387,491 BXK *
$918,700
-0.30%
-1.29%
3.34%
82
MONA
$73,924,456
$1.12
65,729,675 MONA
$1,375,001
-0.18%
-0.04%
-10.46%
83
BDX
$71,163,911
$0.072600
980,222,595 BDX *
$646,568
-0.02%
-0.55%
1.62%
84
FXC
$71,152,828
$0.003456
20,586,445,749 FXC *
$20,715
1.73%
18.19%
33.05%
85
WIX
$71,071,231
$0.029717
2,391,612,688 WIX *
$11,947
-1.09%
-0.19%
-8.19%
86
XVG
$70,466,506
$0.004424
15,926,635,489 XVG
$885,866
-1.82%
-1.12%
-2.58%
87
QBIT
$69,314,306
$33.24
2,085,316 QBIT *
$112,216
-0.03%
1.62%
6.19%
88
MXM
$68,108,239
$0.041303
1,649,000,000 MXM *
$6,454,649
0.02%
7.74%
50.09%
89
RIF
$68,036,782
$0.142342
477,980,957 RIF *
$3,861,540
-0.39%
-0.30%
8.93%
90
QNT
$66,733,192
$5.53
12,072,738 QNT *
$2,632,676
-0.63%
4.90%
-1.24%
91
ENJ
$64,218,654
$0.082720
776,341,213 ENJ *
$4,334,475
0.30%
2.29%
11.92%
92
ZIL
$60,257,957
$0.006936
8,687,360,058 ZIL
$6,986,914
0.69%
0.62%
-1.16%
93
AE
$59,001,735
$0.209028
282,267,006 AE
$42,019,945
-1.62%
2.06%
1.51%
94
STEEM
$57,432,315
$0.166998
343,909,751 STEEM *
$454,752
-0.20%
-1.14%
0.98%
95
ATP
$57,411,458
$0.022286
2,576,065,703 ATP *
$2,772,379
-7.02%
-18.52%
-34.50%
96
ARDR
$56,443,905
$0.056500
998,999,495 ARDR *
$544,164
-0.65%
0.53%
3.14%
97
GNT
$55,682,694
$0.057735
964,450,000 GNT *
$1,656,439
0.17%
-1.59%
-0.87%
98
SNT
$54,652,268
$0.015748
3,470,483,788 SNT *
$13,728,697
0.13%
1.36%
1.86%
99
OKB
$53,489,566
$2.67
20,000,000 OKB *
$66,522,366
-0.01%
-1.01%
7.61%
100
MCO
$51,276,920
$3.25
15,793,831 MCO *
$4,102,983
-0.24%
0.90%
-0.23%
101
GXC
$50,399,043
$0.775370
65,000,000 GXC *
$3,034,044
0.94%
3.07%
-0.65%
102
WIN
$49,363,171
$0.000251
196,500,113,934 WIN *
$12,598,892
0.00%
-4.16%
-17.95%
103
SNX
$48,687,141
$0.378529
128,621,862 SNX *
$17,920
-0.03%
5.05%
-3.03%
104
NEXO
$46,722,405
$0.083433
560,000,011 NEXO *
$7,586,726
-0.21%
-2.00%
20.80%
105
ABBC
$46,712,994
$0.084273
554,307,762 ABBC
$33,957,440
0.76%
-6.10%
-10.37%
106
CIX100
$45,407,236
$0.746035
60,864,742 CIX100 *
$67,808
-0.13%
-0.20%
7.38%
107
WTC
$45,196,161
$1.07
42,314,618 WTC *
$3,014,140
0.13%
2.59%
-8.26%
108
ETP
$44,291,918
$0.581486
76,170,219 ETP
$2,803,500
0.73%
-9.41%
-19.63%
109
XZC
$43,342,337
$5.20
8,328,193 XZC
$4,060,509
0.08%
3.56%
-7.82%
110
VEST
$42,881,579
$0.006058
7,078,400,000 VEST *
$220,042
-0.96%
-4.77%
-6.17%
111
XMX
$42,639,293
$0.002503
17,036,960,449 XMX *
$2,562,604
-0.11%
-7.24%
91.61%
112
BEAM
$42,228,405
$1.19
35,509,760 BEAM
$62,577,637
-0.21%
-1.26%
5.13%
113
GRIN
$42,217,649
$2.08
20,338,440 GRIN
$41,016,592
2.67%
3.10%
11.03%
114
DTR
$42,210,977
$0.027627
1,527,878,961 DTR *
$217,560
-0.22%
1.52%
15.28%
115
ELF
$41,571,795
$0.083180
499,780,000 ELF *
$9,121,293
0.13%
0.22%
5.09%
116
VITAE
$41,352,319
$2.28
18,109,968 VITAE
$19,844
0.03%
-1.81%
8.50%
117
SOLVE
$39,814,401
$0.121606
327,404,058 SOLVE *
$980,047
-0.19%
4.36%
-5.66%
118
JCT
$39,763,374
$0.135641
293,150,782 JCT *
$169,869
-0.01%
-2.40%
-19.48%
119
STRAT
$39,334,268
$0.395406
99,478,143 STRAT *
$1,178,384
-0.07%
2.94%
3.06%
120
RDD
$39,094,630
$0.001357
28,808,713,174 RDD *
$89,129
-0.03%
3.43%
22.69%
121
BNK
$38,658,622
$0.001572
24,588,912,108 BNK *
$40,642
-0.24%
6.04%
14.12%
122
DRG
$38,316,454
$0.110012
348,292,412 DRG *
$26,292
-0.05%
4.17%
-17.91%
123
ECOREAL
$37,860,773
$0.180915
209,273,542 ECOREAL *
$37,856
0.00%
-17.52%
-23.21%
124
WAX
$37,750,896
$0.040040
942,821,662 WAX *
$24,088
-1.36%
-5.27%
-9.31%
125
LXT
$37,542,204
$0.039106
959,999,987 LXT *
$3,413,657
-0.65%
-11.36%
-0.41%
126
REN
$37,510,101
$0.047147
795,594,931 REN *
$5,578,983
-2.44%
-9.35%
-22.07%
127
ELA
$37,430,625
$2.34
15,985,575 ELA
$4,273,452
-0.36%
-4.15%
-1.76%
128
PLC
$37,068,238
$7.41
5,001,073 PLC *
$2,820,655
0.15%
5.05%
-75.86%
129
BCZERO
$36,626,639
$0.018215
2,010,775,988 BCZERO *
$24,346
0.02%
-1.73%
4.73%
130
CVCC
$35,965,095
$61.73
582,595 CVCC *
$23,606
-0.01%
-0.04%
11.04%
131
EURS
$35,012,725
$1.09
31,979,207 EURS *
$848,614
-0.10%
-0.46%
-0.70%
132
FCT
$34,706,580
$3.53
9,837,249 FCT *
$28,988
-0.10%
1.08%
8.53%
133
ETN
$34,294,925
$0.003498
9,804,320,743 ETN
$113,318
-0.11%
-0.83%
-0.16%
134
QASH
$34,063,874
$0.097325
350,000,000 QASH *
$356,074
-0.10%
5.08%
5.38%
135
BHT
$34,038,946
$0.057178
595,312,966 BHT *
$539,338
-0.05%
-1.95%
-13.94%
136
DENT
$33,908,462
$0.000461
73,625,838,994 DENT *
$878,317
0.86%
3.05%
0.58%
137
R
$33,701,688
$0.069567
484,450,000 R *
$1,097,474
0.16%
-3.23%
-3.98%
138
MANA
$33,622,204
$0.032017
1,050,141,509 MANA *
$7,105,014
0.12%
-0.60%
2.07%
139
BZ
$33,053,416
$0.245131
134,839,996 BZ *
$16,331,986
0.24%
-3.79%
9.76%
140
CHZ
$32,627,409
$0.009763
3,341,995,514 CHZ *
$6,518,640
-2.34%
-12.28%
66.30%
141
NAS
$32,596,239
$0.670322
48,627,715 NAS *
$5,023,754
1.20%
2.95%
0.96%
142
NEW
$32,497,600
$0.002720
11,948,333,332 NEW
$2,339,020
0.00%
-0.57%
3.20%
143
PAI
$32,017,882
$0.022042
1,452,584,017 PAI *
$968,173
-0.55%
-0.21%
-9.06%
144
NULS
$31,460,187
$0.426662
73,735,601 NULS
$2,362,509
-0.25%
0.57%
0.47%
145
LRC
$31,448,644
$0.034884
901,508,417 LRC *
$3,300,336
-1.19%
0.87%
5.90%
146
ZEN
$31,244,517
$4.29
7,285,325 ZEN
$4,582,858
0.25%
1.82%
-9.22%
147
FTT
$31,095,374
$1.24
25,000,000 FTT *
$1,433,740
0.29%
2.92%
7.04%
148
BQTX
$30,561,316
$0.082090
372,288,985 BQTX *
$2,436,171
-2.35%
-2.92%
-7.79%
149
KNC
$30,543,952
$0.181580
168,211,952 KNC *
$3,007,555
-0.79%
-1.20%
13.63%
150
MATIC
$30,531,569
$0.013927
2,192,190,362 MATIC *
$5,783,114
-0.56%
0.56%
13.50%
151
FTM
$30,452,545
$0.016791
1,813,658,595 FTM *
$2,591,892
0.07%
-1.28%
1.63%
152
WAN
$29,993,750
$0.282553
106,152,493 WAN *
$4,967,098
-0.47%
1.10%
-31.19%
153
SLV
$29,845,568
$0.298456
100,000,000 SLV *
$2,736,774
0.35%
11.45%
186.75%
154
DEX
$29,520,696
$0.154121
191,542,291 DEX *
$18,664,790
-4.46%
20.46%
41.81%
155
IPC
$29,356,778
$0.374420
78,406,085 IPC *
$2,213,025
-1.53%
-6.09%
-15.41%
156
SAN
$29,171,764
$0.465554
62,660,371 SAN *
$3,347
3.41%
2.60%
7.50%
157
LA
$28,697,459
$0.075499
380,104,462 LA *
$4,070,182
0.10%
0.97%
6.05%
158
FX
$28,595,332
$0.280721
101,863,931 FX *
$936,945
-0.07%
25.43%
18.78%
159
USDK
$28,468,978
$0.995416
28,600,072 USDK *
$18,147,519
-0.35%
-0.06%
-0.25%
160
TOMO
$28,421,353
$0.440302
64,549,725 TOMO
$1,597,691
0.16%
6.24%
-7.50%
161
DGD
$28,382,533
$14.19
2,000,000 DGD *
$757,222
0.03%
-3.81%
-9.33%
162
LOOM
$28,232,747
$0.029126
969,322,273 LOOM *
$1,472,133
3.89%
-0.16%
3.18%
163
DGTX
$28,200,533
$0.037090
760,333,357 DGTX *
$947,033
0.05%
0.50%
4.36%
164
MB8
$28,146,793
$0.048942
575,101,520 MB8 *
$96,449
1.11%
-0.21%
17.98%
165
VERI
$27,955,815
$13.00
2,149,646 VERI *
$10,200
-0.17%
-2.89%
-12.24%
166
CRPT
$26,893,489
$0.317030
84,829,545 CRPT *
$366,155
0.73%
-4.86%
2.72%
167
BCV
$26,877,407
$0.031340
857,599,995 BCV *
$905,026
-0.15%
1.33%
21.43%
168
WICC
$26,665,110
$0.141085
189,000,000 WICC *
$483,199
0.36%
1.23%
4.06%
169
FET
$26,255,210
$0.053658
489,305,858 FET *
$3,818,585
0.76%
3.53%
8.68%
170
ARK
$25,682,589
$0.226391
113,443,488 ARK *
$386,086
0.27%
1.27%
9.23%
171
MOAC
$25,573,180
$0.409411
62,463,334 MOAC *
$26,343
-0.84%
2.33%
31.73%
172
BRD
$25,201,469
$0.284011
88,733,978 BRD *
$1,487,558
-0.82%
-3.31%
13.67%
173
ORBS
$25,159,828
$0.013395
1,878,362,203 ORBS *
$336,685
0.24%
-1.15%
0.22%
174
AION
$25,046,684
$0.072593
345,027,193 AION
$862,111
-5.51%
-1.13%
-5.66%
175
EGT
$24,985,407
$0.005923
4,218,227,400 EGT *
$9,814,259
-4.80%
-24.86%
-66.86%
176
LINA
$24,222,234
$0.090755
266,895,682 LINA *
$872,767
0.01%
1.31%
-3.55%
177
ODE
$24,100,670
$0.104766
230,043,504 ODE *
$200,311
-0.06%
0.84%
-25.40%
178
ENG
$23,963,246
$0.320209
74,836,171 ENG *
$242,261
-0.10%
-0.27%
-3.83%
179
A
$23,940,048
$0.891866
26,842,657 A *
$67,254
0.00%
1.46%
> 9000%
180
QKC
$23,891,792
$0.011303
2,113,716,585 QKC *
$13,600,128
11.24%
5.08%
-9.91%
181
BHP
$23,861,424
$1.32
18,137,114 BHP *
$2,654,126
-0.20%
-0.89%
8.06%
182
BHD
$23,843,869
$12.69
1,878,870 BHD *
$4,579,470
1.98%
4.97%
-4.24%
183
BTC2
$23,722,354
$1.37
17,356,434 BTC2 *
$731
-0.01%
11.81%
28.79%
184
IGNIS
$23,579,444
$0.030979
761,143,950 IGNIS *
$609,682
0.36%
-0.54%
-1.39%
185
BTU
$23,538,323
$0.336212
70,010,314 BTU *
$754
-0.01%
-1.05%
10.16%
186
XAC
$23,467,367
$2.35
10,000,000 XAC *
$13,135
-0.01%
0.89%
19.45%
187
TRUE
$22,849,865
$0.287147
79,575,543 TRUE *
$3,609,916
-0.20%
0.11%
0.04%
188
BNT
$22,754,557
$0.363015
62,682,152 BNT *
$798,033
0.40%
2.55%
2.19%
189
SAFE
$22,657,913
$1.09
20,835,499 SAFE *
$195,271
-0.49%
-4.72%
-2.21%
190
ONE
$22,621,514
$0.008788
2,574,001,530 ONE *
$2,453,367
-0.11%
-1.16%
3.91%
191
BIX
$22,526,614
$0.207777
108,417,395 BIX *
$4,578,170
-0.21%
-0.41%
-4.99%
192
POWR
$22,149,786
$0.053262
415,861,285 POWR *
$551,207
-0.40%
0.71%
-2.47%
193
DIVI
$21,983,377
$0.017853
1,231,362,508 DIVI
$103,806
-1.41%
-6.38%
24.92%
194
AGVC
$21,528,015
$0.055112
390,619,593 AGVC *
$9,477
-0.07%
1.04%
6.90%
195
PERL
$21,267,257
$0.081386
261,312,530 PERL *
$4,743,718
0.31%
-0.44%
-7.29%
196
COCOS
$21,175,068
$0.001347
15,715,214,795 COCOS *
$1,355,678
-0.25%
-4.54%
-6.95%
197
PZM
$21,102,232
$0.401925
52,502,900 PZM *
$126,669
0.03%
2.49%
13.04%
198
ULT
$20,677,317
$0.032321
639,754,862 ULT *
$3,320,358
-0.01%
-0.93%
-5.55%
199
FSN
$20,658,384
$0.620469
33,294,807 FSN *
$3,738,624
-1.76%
-5.25%
-12.73%
200
VALOR
$20,324,308
$1.01
20,036,000 VALOR *
$2,168,665
-3.23%
3.06%
0.54%