암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Ethereum Classic Ethereum Classic (ETC)

8.96 USD (-3.55%)
0.00069485 BTC (-10.31%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
998,674,457 USD
77,485 BTC
거래량(24시간)
1,264,222,336 USD
98,088 BTC
유통 공급량
111,513,429 ETC
최대 공급량
210,000,000 ETC
서버에서 데이터 로딩...

Ethereum Classic 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Coineal ETC/BTC $389,009,010 $8.95 30.77% Spot Percentage 최근
2 OKEx ETC/USDT $73,563,461 $8.95 5.82% Spot Percentage 최근
3 CoinBene ETC/USDT $63,247,039 $8.95 5.00% Spot Percentage 최근
4 OKEx ETC/BTC $57,874,834 $8.94 4.58% Spot Percentage 최근
5 Bibox ETC/USDT $47,395,638 $8.95 3.75% Spot Percentage 최근
6 BitForex ETC/USDT $45,764,933 $8.97 3.62% Spot Percentage 최근
7 DigiFinex ETC/USDT $39,403,078 $8.95 3.12% Spot Percentage 최근
8 Bibox ETC/BTC $39,325,346 $8.94 3.11% Spot Percentage 최근
9 Dcoin ETC/USDT $34,427,333 $8.95 2.72% Spot Percentage 최근
10 DigiFinex ETC/BTC $33,972,832 $8.93 2.69% Spot Percentage 최근
11 CoinEgg ETC/BTC $28,793,029 $8.94 2.28% Spot Percentage 최근
12 Huobi Global ETC/USDT $24,392,094 $8.95 1.93% Spot Percentage 최근
13 IDAX ETC/USDT $23,834,328 $8.95 1.89% Spot Percentage 최근
14 OKEx ETC/ETH $22,111,405 $8.95 1.75% Spot Percentage 최근
15 CoinBene ETC/BTC $21,933,993 $8.95 1.73% Spot Percentage 최근
16 IDCM ETC/USDT $19,519,361 $8.96 1.54% Spot Percentage 최근
17 HitBTC ETC/BTC $17,298,588 $8.94 1.37% Spot Percentage 최근
18 Bibox ETC/ETH $17,141,724 $8.94 1.36% Spot Percentage 최근
19 ZB.COM ETC/BTC $16,730,605 $8.95 1.32% Spot Percentage 최근
20 HitBTC ETC/USDT $14,545,743 $8.95 1.15% Spot Percentage 최근
21 Fatbtc ETC/USDT $12,313,521 $9.29 0.97% Spot Percentage 최근
22 Fatbtc ETC/CNY $12,045,729 $9.02 0.95% Spot Percentage 최근
23 Binance ETC/USDT $11,734,369 $8.95 0.93% Spot Percentage 최근
24 Cat.Ex ETC/TRX $11,538,308 $8.97 0.91% Spot Percentage 최근
25 RightBTC ETC/BTC $11,222,579 $8.95 0.89% Spot Percentage 최근
26 CoinTiger ETC/USDT $11,190,691 $8.96 0.89% Spot Percentage 최근
27 DigiFinex ETC/ETH $10,546,568 $8.94 0.83% Spot Percentage 최근
28 Coinall ETC/BTC $9,022,907 $8.94 0.71% Spot Percentage 최근
29 Coinsbit ETC/BTC $8,525,430 $8.97 0.67% Spot Percentage 최근
30 Upbit ETC/KRW $7,436,193 $9.35 0.59% Spot Percentage 최근
31 CoinTiger ETC/BTC $7,240,350 $8.95 0.57% Spot Percentage 최근
32 BW.com ETC/USDT $7,093,218 $8.94 0.56% Spot Percentage 최근
33 ZB.COM ETC/USDT $7,034,824 $8.94 0.56% Spot Percentage 최근
34 OKEx ETC/OKB $6,869,964 $8.95 0.54% Spot Percentage 최근
35 IDCM ETC/BTC $6,680,049 $8.94 0.53% Spot Percentage 최근
36 Binance ETC/BTC $6,578,137 $8.95 0.52% Spot Percentage 최근
37 P2PB2B ETC/USD $5,545,426 $8.95 0.44% Spot Percentage 최근
38 HitBTC ETC/ETH $5,484,713 $8.96 0.43% Spot Percentage 최근
39 Coinbase Pro ETC/USD $5,336,961 $8.91 0.42% Spot Percentage 최근
40 Bitfinex ETC/USD $5,303,031 $8.80 0.42% Spot Percentage 최근
41 CHAOEX ETC/USDT $4,931,223 $8.96 0.39% Spot Percentage 최근
42 Huobi Global ETC/BTC $4,563,488 $8.93 0.36% Spot Percentage 최근
43 Bit-Z ETC/BTC $3,898,717 $8.95 0.31% Spot Percentage 최근
44 P2PB2B ETC/BTC $3,591,937 $8.93 0.28% Spot Percentage 최근
45 Bitrabbit ETC/BTC $2,634,881 $8.96 0.21% Spot Percentage 최근
46 Coinbase Pro ETC/BTC $2,495,660 $8.93 0.20% Spot Percentage 최근
47 P2PB2B ETC/ETH $2,242,086 $9.17 0.18% Spot Percentage 최근
48 Cat.Ex ETC/BTC $2,006,428 $8.94 0.16% Spot Percentage 최근
49 BtcTrade.im ETC/BTC $1,975,756 $9.13 0.16% Spot Percentage 최근
50 P2PB2B ETC/USDT $1,803,569 $9.08 0.14% Spot Percentage 최근
51 Coinsbit ETC/ETH $1,686,895 $8.98 0.13% Spot Percentage 최근
52 Cat.Ex ETC/ETH $1,643,994 $8.96 0.13% Spot Percentage 최근
53 TOKOK ETC/USDT $1,568,711 $8.96 0.12% Spot Percentage 최근
54 Gate.io ETC/USDT $1,465,478 $8.96 0.12% Spot Percentage 최근
55 Cat.Ex ETC/USDT $1,441,828 $8.96 0.11% Spot Percentage 최근
56 CHAOEX ETC/ETH $1,422,681 $8.96 0.11% Spot Percentage 최근
57 Coinone ETC/KRW $1,351,865 $9.35 0.11% Spot Percentage 최근
58 TOKOK ETC/BTC $1,286,520 $8.95 0.10% Spot Percentage 최근
59 BW.com ETC/BTC $1,161,674 $8.97 0.09% Spot Percentage 최근
60 Coinhub ETC/ETH $1,159,492 $9.08 0.09% Spot Percentage 최근
61 Bittrex ETC/BTC $1,092,470 $8.94 0.09% Spot Percentage 최근
62 Kraken ETC/USD $1,054,804 $9.21 0.08% Spot Percentage 최근
63 TOKOK ETC/PAX $1,037,012 $8.85 0.08% Spot Percentage 최근
64 Bitfinex ETC/BTC $1,023,659 $8.97 0.08% Spot Percentage 최근
65 BitMax ETC/BTC $991,192 $8.92 0.08% Spot Percentage 최근
66 Coinbase Pro ETC/EUR $944,160 $8.75 0.07% Spot Percentage 최근
67 Poloniex ETC/BTC $878,396 $8.97 0.07% Spot Percentage 최근
68 BHEX ETC/USDT $858,976 $8.96 0.07% Spot Percentage 최근
69 Coinsbit ETC/USD $790,170 $9.00 0.06% Spot Percentage 최근
70 BitMax ETC/USDT $736,935 $8.94 0.06% Spot Percentage 최근
71 Kraken ETC/EUR $682,504 $9.02 0.05% Spot Percentage 최근
72 CoinEx ETC/USDT $629,375 $8.95 0.05% Spot Percentage 최근
73 Binance ETC/ETH $604,125 $8.94 0.05% Spot Percentage 최근
74 BitMax ETC/ETH $594,059 $8.94 0.05% Spot Percentage 최근
75 Bitrue ETC/XRP $563,813 $9.04 0.04% Spot Percentage 5일 전
76 CoinEx ETC/BCH $557,932 $8.96 0.04% Spot Percentage 최근
77 CoinEx ETC/BTC $537,172 $8.95 0.04% Spot Percentage 최근
78 Binance ETC/BNB $470,548 $8.94 0.04% Spot Percentage 최근
79 Bittrex ETC/USDT $447,632 $8.92 0.04% Spot Percentage 최근
80 Poloniex ETC/USDT $441,718 $8.93 0.03% Spot Percentage 최근
81 Huobi Global ETC/HT $433,861 $8.91 0.03% Spot Percentage 최근
82 Upbit ETC/BTC $392,665 $8.99 0.03% Spot Percentage 최근
83 TOKOK ETC/ETH $351,636 $8.95 0.03% Spot Percentage 최근
84 Coinbase Pro ETC/GBP $347,077 $8.93 0.03% Spot Percentage 최근
85 Kraken ETC/BTC $300,831 $9.28 0.02% Spot Percentage 최근
86 Huobi Korea ETC/USDT $259,187 $8.95 0.02% Spot Percentage 최근
87 BHEX ETC/BTC $258,335 $8.87 0.02% Spot Percentage 최근
88 Bittrex ETC/ETH $231,677 $9.04 0.02% Spot Percentage 최근
89 Gate.io ETC/BTC $208,330 $9.02 0.02% Spot Percentage 최근
90 Exmo ETC/USD $190,521 $8.69 0.02% Spot Percentage 최근
91 KuCoin ETC/USDT $189,642 $8.97 0.02% Spot Percentage 최근
92 LBank ETC/BTC $188,971 $8.92 0.01% Spot Percentage 최근
93 Exmo ETC/BTC $169,777 $8.95 0.01% Spot Percentage 최근
94 Bittrex ETC/USD $159,406 $8.81 0.01% Spot Percentage 최근
95 Coinsuper ETC/ETH $155,726 $8.95 0.01% Spot Percentage 최근
96 Tokenomy ETC/BTC $147,443 $9.15 0.01% Spot Percentage 최근
97 Poloniex ETC/ETH $134,098 $9.07 0.01% Spot Percentage 최근
98 Kraken ETC/ETH $131,254 $9.31 0.01% Spot Percentage 최근
99 Gate.io ETC/ETH $127,219 $8.99 0.01% Spot Percentage 최근
100 STEX ETC/BTC $117,098 $8.94 0.01% Spot Percentage 최근
101 Bitrue ETC/USDT $112,730 $9.34 0.01% Spot Percentage 5일 전
102 Korbit ETC/KRW $112,591 $8.27 0.01% Spot Percentage 최근
103 Livecoin ETC/BTC $104,498 $9.06 0.01% Spot Percentage 최근
104 Bitrue ETC/BTC $85,907 $9.35 0.01% Spot Percentage 5일 전
105 KuCoin ETC/BTC $78,622 $8.97 0.01% Spot Percentage 최근
106 Coinsuper ETC/BTC $74,493 $8.95 0.01% Spot Percentage 최근
107 BTC Markets ETC/AUD $69,758 $8.90 0.01% Spot Percentage 최근
108 Binance ETC/USDC $67,791 $8.97 0.01% Spot Percentage 최근
109 Exmo ETC/RUB $63,937 $8.60 0.01% Spot Percentage 최근
110 YoBit ETC/BTC $63,249 $8.98 0.01% Spot Percentage 최근
111 Binance ETC/TUSD $55,946 $9.01 0.00% Spot Percentage 최근
112 Indodax ETC/IDR $55,903 $9.23 0.00% Spot Percentage 최근
113 Ovis ETC/TRY $46,396 $5.54 0.00% Spot Percentage 최근
114 Huobi Korea ETC/BTC $43,913 $8.93 0.00% Spot Percentage 최근
115 OKCoin ETC/USD $31,732 $8.94 0.00% Spot Percentage 최근
116 ProBit Exchange ETC/BTC $31,150 $8.94 0.00% Spot Percentage 최근
117 Upbit ETC/USDT $30,959 $8.85 0.00% Spot Percentage 최근
118 ProBit Exchange ETC/USDT $29,123 $8.96 0.00% Spot Percentage 최근
119 Upbit ETC/ETH $26,542 $9.19 0.00% Spot Percentage 최근
120 Hotbit ETC/BTC $21,133 $8.96 0.00% Spot Percentage 최근
121 Hotbit ETC/ETH $20,987 $8.98 0.00% Spot Percentage 최근
122 Koineks ETC/TRY $20,333 $8.88 0.00% Spot Percentage 최근
123 Crex24 ETC/BTC $18,889 $8.97 0.00% Spot Percentage 최근
124 Binance ETC/PAX $18,406 $8.85 0.00% Spot Percentage 최근
125 Bitrue ETC/ETH $18,043 $9.27 0.00% Spot Percentage 5일 전
126 YoBit ETC/USD $14,833 $8.96 0.00% Spot Percentage 최근
127 Coinbit ETC/KRW $13,429 * $15.49 0.00% Spot Percentage 최근
128 Crex24 ETC/ETH $11,555 $8.92 0.00% Spot Percentage 최근
129 SouthXchange ETC/BTC $9,602 $8.92 0.00% Spot Percentage 최근
130 SouthXchange ETC/TUSD $8,422 $8.02 0.00% Spot Percentage 최근
131 Coinhub ETC/BTC $8,067 $9.00 0.00% Spot Percentage 최근
132 Exrates ETC/USDT $8,004 $8.96 0.00% Spot Percentage 최근
133 CPDAX ETC/BTC $7,503 $9.38 0.00% Spot Percentage 최근
134 SouthXchange ETC/USD $7,013 $8.81 0.00% Spot Percentage 최근
135 Altilly ETC/BTC $6,774 $9.17 0.00% Spot Percentage 최근
136 ACX ETC/AUD $6,010 $8.92 0.00% Spot Percentage 최근
137 Coinsquare ETC/BTC $5,915 $8.97 0.00% Spot Percentage 최근
138 BTC Markets ETC/BTC $5,625 $8.74 0.00% Spot Percentage 최근
139 KuCoin ETC/ETH $5,535 $9.04 0.00% Spot Percentage 최근
140 Coinut ETC/USDT $3,951 $8.94 0.00% Spot Percentage 최근
141 Coinsuper ETC/USD $2,881 $8.86 0.00% Spot Percentage 최근
142 BigONE ETC/BTC $1,266 $8.95 0.00% Spot Percentage 최근
143 Coinsuper ETC/CEN $1,129 $9.14 0.00% Spot Percentage 최근
144 BTC-Alpha ETC/BTC $153 $6.97 0.00% Spot Percentage 최근
145 Coinut ETC/BTC $2 $9.37 0.00% Spot Percentage 최근
146 Huobi Korea ETC/HT $2 $8.91 0.00% Spot Percentage 최근
147 Coinut ETC/LTC $1 $8.98 0.00% Spot Percentage 최근
148 Coinnest ETC/KRW $0 * $1.30 0.00% Spot Percentage 최근
149 Liquid ETC/BTC $0 $13.07 0.00% Spot Percentage 최근
150 GBX Digital Asset Exchange ETC/BTC $0 $14.14 0.00% Spot Percentage 최근
151 GBX Digital Asset Exchange ETC/ETH $0 $10.98 0.00% Spot Percentage 최근
152 ZBG ETC/USDT ** $109,006,860 $8.96 0.00% Spot Transaction Mining 최근
153 BITKER ETC/BTC ** $53,986,078 * $8.98 0.00% Spot Percentage 최근
154 BITKER ETC/USDT ** $24,224,215 * $8.94 0.00% Spot Percentage 최근
155 EXX ETC/USDT ** $19,632,832 $8.95 0.00% Spot Transaction Mining 최근
156 EXX ETC/BTC ** $15,614,060 $8.93 0.00% Spot Transaction Mining 최근
157 BCEX ETC/CKUSD ** $14,551,072 * $9.66 0.00% Spot Percentage 최근
158 55 Global Markets ETC/ETH ** $13,766,310 * $8.96 0.00% Spot Percentage 최근
159 BITKER ETC/ETH ** $12,924,517 * $8.95 0.00% Spot Percentage 최근
160 BKEX ETC/USDT ** $7,849,061 * $9.25 0.00% Spot Percentage 최근
161 FCoin ETC/USDT ** $7,143,078 * $8.97 0.00% Spot Transaction Mining 최근
162 Hubi ETC/USDT ** $6,785,067 * $8.95 0.00% Spot Percentage 최근
163 ABCC ETC/BTC ** $5,024,057 * $8.87 0.00% Spot Percentage 최근
164 CoinMex ETC/USDT ** $4,385,012 * $8.95 0.00% Spot Percentage 최근
165 ABCC ETC/ETH ** $4,019,329 * $8.97 0.00% Spot Percentage 최근
166 Bithumb ETC/KRW ** $4,016,847 $9.31 0.00% Spot Unknown 최근
167 55 Global Markets ETC/BTC ** $2,647,993 * $8.97 0.00% Spot Percentage 최근
168 Hubi ETC/BTC ** $2,516,952 * $8.95 0.00% Spot Percentage 최근
169 CoinMex ETC/ETH ** $2,207,733 * $8.95 0.00% Spot Percentage 최근
170 ABCC ETC/USDT ** $1,869,450 * $8.96 0.00% Spot Percentage 최근
171 CoinMex ETC/BTC ** $1,596,929 * $8.94 0.00% Spot Percentage 최근
172 FCoin ETC/BTC ** $1,499,274 * $8.99 0.00% Spot Transaction Mining 최근
173 DragonEX ETC/USDT ** $1,372,765 * $8.95 0.00% Spot Percentage 최근
174 Instant Bitex ETC/BTC ** $1,341,229 $9.43 0.00% Spot Unknown 최근
175 BKEX ETC/ETH ** $590,421 * $9.82 0.00% Spot Percentage 최근
176 C2CX ETC/USDT ** $266,816 * $8.91 0.00% Spot Percentage 최근
177 EXX ETC/ETH ** $143,270 $8.22 0.00% Spot Transaction Mining 최근
178 C2CX ETC/BTC ** $35,766 * $8.99 0.00% Spot Percentage 최근
179 LiteBit.eu ETC/EUR ** $9,996 * $8.83 0.00% Spot Percentage 최근
180 Huobi (HBUS) ETC/BTC ** $4,180 * $8.93 0.00% Spot Percentage 최근
181 BTC Trade UA ETC/UAH ** $4,037 * $8.57 0.00% Spot Percentage 최근
182 CoinExchange ETC/BTC ** $1,006 * $9.03 0.00% Spot Percentage 최근
183 GDAC ETC/KRW ** $919 * $9.30 0.00% Spot Percentage 최근
184 Huobi (HBUS) ETC/USDT ** $870 * $8.95 0.00% Spot Percentage 최근
185 BITBOX ETC/BTC ** $752 * $0.670423 0.00% Spot Percentage 최근
186 Bitbns ETC/INR ** $680 * $9.37 0.00% Spot Percentage 최근
187 Lykke Exchange ETC/USD ** $66 $9.60 0.00% Spot No Fees 최근
188 Lykke Exchange ETC/BTC ** $33 $9.15 0.00% Spot No Fees 최근
189 CoinZest ETC/KRW ** $5 * $10.54 0.00% Spot Transaction Mining 최근
190 CoinExchange ETC/ETH ** $3 * $10.13 0.00% Spot Percentage 최근
191 Cryptomate ETC/GBP ** $0 * $9.78 0.00% Spot Percentage 최근
192 BITBOX ETC/ETH ** $0 * $20.25 0.00% Spot Percentage 최근
193 Xena Exchange ETC/BTC ** $0 $13.91 0.00% Spot No Fees 10일 전
194 CoinZest ETC/BTC ** $0 * $19.34 0.00% Spot Transaction Mining 최근
195 CoinZest ETC/ETH ** $0 * $10.13 0.00% Spot Transaction Mining 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Ethereum Classic 소셜 미디어 피드

Ethereum Classic 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS는 암호 화폐 프로젝트 상태를 측정하기 위해 지속적으로 비교할 수 있는 단일 가치인 기본 암호 화폐 자산 점수를 나타냅니다. FCAS는 사용자 활동, 개발자 행동 및 자산 성숙도를 측정합니다. FCAS에 대해 자세히 알아보세요.

기본 암호 화폐 자산 점수

FCAS 추세

Ethereum Classic 정보

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic 통계
Ethereum Classic 가격 8.96 USD
Ethereum Classic ROI +1090.36%
시가 순위 #19
시가총액 998,674,457 USD
24시간 거래량 1,264,222,336 USD
유통 공급량 111,513,429 ETC
총 공급량 111,513,429 ETC
최대 공급량 210,000,000 ETC
전체 최고 47.77 USD
(2017. 12. 21.)
전체 최저 0.452446 USD
(2016. 07. 25.)
52주 최고/최저 20.58 USD /
3.32 USD
90일 최고 /최저 9.69 USD /
4.76 USD
30일 최고/최저 9.69 USD /
7.38 USD
7일 최고/최저 9.62 USD /
8.35 USD
24시간 최고/최저 9.62 USD /
8.83 USD
어제 최고/최저 9.62 USD /
8.85 USD
어제 시작가/종가 9.25 USD /
9.04 USD
어제 변화 $-0.208141 USD (-2.25%)
어제 거래량 $1,216,912,857 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률