시가총액:

Ethereum Classic Ethereum Classic (ETC)

4.09 USD (-0.18%)
0.00112415 BTC (-0.75%)

Buy

거래

Crypto-Backed Loan

시가총액
443,413,641 USD
121,776 BTC
거래량(24시간)
203,607,734 USD
55,918 BTC
유통 공급량
108,327,318 ETC
최대 공급량
210,000,000 ETC
서버에서 데이터 로딩...

Ethereum Classic 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 EXX ETC/USDT ** $47,056,175 $4.09 15.38% Spot Transaction Mining 최근
2 ZB.COM ETC/USDT $43,806,172 $4.09 14.31% Spot Percentage 최근
3 EXX ETC/BTC ** $37,516,054 $4.08 12.26% Spot Transaction Mining 최근
4 Coineal ETC/BTC $19,167,155 $4.08 6.26% Spot Percentage 최근
5 IDAX ETC/USDT $16,418,141 $4.10 5.36% Spot Percentage 최근
6 BW ETC/USDT $8,249,484 $4.10 2.70% Spot Percentage 최근
7 OKEx ETC/USDT $8,243,342 $4.10 2.69% Spot Percentage 최근
8 OKEx ETC/BTC $8,096,901 $4.09 2.65% Spot Percentage 최근
9 BCEX ETC/CKUSD $8,025,201 $4.09 2.62% Spot Percentage 최근
10 55 Global Markets ETC/ETH $7,727,123 $4.09 2.52% Spot Percentage 최근
11 ZBG ETC/USDT ** $7,508,492 $4.09 2.45% Spot Transaction Mining 최근
12 FCoin ETC/USDT ** $6,991,551 $4.09 2.28% Spot Transaction Mining 최근
13 HitBTC ETC/USDT $6,788,318 $4.09 2.22% Spot Percentage 최근
14 BitForex ETC/USDT $6,710,766 $4.09 2.19% Spot Percentage 최근
15 P2PB2B ETC/USD $6,073,611 $4.08 1.98% Spot Percentage 최근
16 P2PB2B ETC/BTC $5,379,889 $4.09 1.76% Spot Percentage 최근
17 DigiFinex ETC/BTC $4,783,005 $4.09 1.56% Spot Percentage 최근
18 P2PB2B ETC/ETH $3,955,908 $4.10 1.29% Spot Percentage 최근
19 Huobi Global ETC/USDT $3,906,921 $4.09 1.28% Spot Percentage 최근
20 IDCM ETC/USDT $3,377,565 $4.09 1.10% Spot Percentage 최근
21 DigiFinex ETC/USDT $3,253,575 $4.10 1.06% Spot Percentage 최근
22 HitBTC ETC/BTC $3,154,562 $4.08 1.03% Spot Percentage 최근
23 Xena Exchange ETC/BTC $3,031,180 $4.21 0.99% Spot Percentage 최근
24 CoinTiger ETC/USDT $2,897,059 $4.09 0.95% Spot Percentage 최근
25 LBank ETC/BTC $2,885,091 $4.09 0.94% Spot Percentage 최근
26 CoinBene ETC/USDT $2,693,472 $4.09 0.88% Spot Percentage 최근
27 55 Global Markets ETC/BTC $2,298,164 $4.08 0.75% Spot Percentage 최근
28 DragonEX ETC/USDT $2,043,571 $4.09 0.67% Spot Percentage 최근
29 OKEx ETC/ETH $1,811,678 $4.09 0.59% Spot Percentage 최근
30 Coinall ETC/BTC ** $1,803,600 $4.09 0.59% Spot Transaction Mining 최근
31 TOKOK ETC/USDT $1,750,306 $4.11 0.57% Spot Percentage 최근
32 IDCM ETC/BTC $1,456,419 $4.09 0.48% Spot Percentage 최근
33 RightBTC ETC/BTC $1,292,621 $4.09 0.42% Spot Percentage 최근
34 CoinEgg ETC/BTC $1,284,328 $4.10 0.42% Spot Percentage 최근
35 Coinhub ETC/ETH $967,595 $4.11 0.32% Spot Percentage 최근
36 BtcTrade.im ETC/BTC $880,792 $4.09 0.29% Spot Percentage 최근
37 Binance ETC/USDT $871,667 $4.09 0.28% Spot Percentage 최근
38 DigiFinex ETC/ETH $855,182 $4.09 0.28% Spot Percentage 최근
39 YoBit ETC/BTC $847,845 $4.08 0.28% Spot Percentage 최근
40 ZB.COM ETC/ZB ** $819,309 $4.97 0.27% Spot Unknown 최근
41 Bitrue ETC/XRP $808,129 $4.09 0.26% Spot Percentage 최근
42 CHAOEX ETC/USDT $718,651 $4.08 0.23% Spot Percentage 최근
43 CoinMex ETC/ETH $685,330 $4.10 0.22% Spot Percentage 최근
44 HitBTC ETC/ETH $672,825 $4.10 0.22% Spot Percentage 최근
45 BW ETC/BTC $666,629 $4.09 0.22% Spot Percentage 최근
46 CoinMex ETC/USDT $601,537 $4.09 0.20% Spot Percentage 최근
47 Coinsuper ETC/BTC $507,106 $4.08 0.17% Spot Percentage 최근
48 CHAOEX ETC/ETH $477,832 $4.10 0.16% Spot Percentage 최근
49 Bitfinex ETC/USD $449,491 $4.15 0.15% Spot Percentage 최근
50 Instant Bitex ETC/BTC ** $396,622 $4.14 0.13% Spot Unknown 최근
51 Binance ETC/BTC $381,719 $4.08 0.12% Spot Percentage 최근
52 Bit-Z ETC/BTC $224,521 $4.08 0.07% Spot Percentage 최근
53 Coinsuper ETC/ETH $217,318 $4.09 0.07% Spot Percentage 최근
54 Coinbase Pro ETC/USD $167,131 $4.16 0.05% Spot Percentage 최근
55 CoinTiger ETC/BTC $153,365 $4.09 0.05% Spot Percentage 최근
56 Huobi Global ETC/BTC $142,416 $4.08 0.05% Spot Percentage 최근
57 Bibox ETC/BTC $125,236 $4.08 0.04% Spot Percentage 최근
58 Bitfinex ETC/BTC $114,454 $4.08 0.04% Spot Percentage 최근
59 BitMax ETC/USDT $106,272 $4.09 0.03% Spot Percentage 최근
60 Bithumb ETC/KRW ** $104,629 $4.01 0.03% Spot Unknown 최근
61 Tokenomy ETC/BTC $98,735 $4.11 0.03% Spot Percentage 최근
62 Huobi Global ETC/HT $98,438 $4.09 0.03% Spot Percentage 최근
63 UPbit ETC/KRW $94,974 $4.01 0.03% Spot Percentage 최근
64 ABCC ETC/ETH ** $93,217 $4.08 0.03% Spot Transaction Mining 최근
65 FCoin ETC/BTC ** $92,301 $4.09 0.03% Spot Transaction Mining 최근
66 Bibox ETC/ETH $91,942 $4.09 0.03% Spot Percentage 최근
67 ZB.COM ETC/BTC $70,642 $4.08 0.02% Spot Percentage 최근
68 C2CX ETC/USDT $55,347 $4.08 0.02% Spot Percentage 최근
69 Gate.io ETC/USDT $53,583 $4.08 0.02% Spot Percentage 최근
70 Ovis ETC/TRY $45,639 $4.17 0.01% Spot Percentage 최근
71 CoinMex ETC/BTC $44,041 $4.09 0.01% Spot Percentage 최근
72 BitMax ETC/BTC $43,662 $4.09 0.01% Spot Percentage 최근
73 Coinbase Pro ETC/BTC $42,607 $4.22 0.01% Spot Percentage 최근
74 Kraken ETC/USD $37,033 $4.05 0.01% Spot Percentage 최근
75 CoinBene ETC/BTC $34,114 $4.08 0.01% Spot Percentage 최근
76 Bittrex ETC/BTC $32,467 $4.08 0.01% Spot Percentage 최근
77 Bitrabbit ETC/BTC $31,625 $4.08 0.01% Spot Percentage 최근
78 Binance ETC/BNB $31,419 $4.10 0.01% Spot Percentage 최근
79 GBX Digital Asset Exchange ETC/ETH $31,324 $4.11 0.01% Spot Percentage 최근
80 Binance ETC/ETH $30,754 $4.10 0.01% Spot Percentage 최근
81 Coinbase Pro ETC/EUR $27,054 $4.19 0.01% Spot Percentage 최근
82 Kraken ETC/EUR $26,801 $4.05 0.01% Spot Percentage 최근
83 Hotbit ETC/ETH $23,982 $4.18 0.01% Spot Percentage 최근
84 Exmo ETC/USD $23,354 $4.17 0.01% Spot Percentage 최근
85 Hotbit ETC/BTC $22,854 $4.20 0.01% Spot Percentage 최근
86 ABCC ETC/BTC ** $22,758 $4.08 0.01% Spot Transaction Mining 최근
87 Coinbase Pro ETC/GBP $20,738 $4.23 0.01% Spot Percentage 최근
88 Exmo ETC/BTC $19,981 $4.08 0.01% Spot Percentage 최근
89 OKCoin ETC/BTC $18,706 $4.09 0.01% Spot Percentage 최근
90 Koineks ETC/TRY $17,459 $4.17 0.01% Spot Percentage 최근
91 Bitsane ETC/BTC $15,908 $4.10 0.01% Spot Percentage 최근
92 Coinone ETC/KRW $15,412 $4.00 0.01% Spot Percentage 최근
93 ABCC ETC/USDT ** $14,143 $4.09 0.00% Spot Transaction Mining 최근
94 Exmo ETC/RUB $14,118 $4.05 0.00% Spot Percentage 최근
95 Kraken ETC/BTC $13,371 $4.09 0.00% Spot Percentage 최근
96 Poloniex ETC/BTC $13,295 $4.08 0.00% Spot Percentage 최근
97 OKCoin ETC/USD $12,222 $4.04 0.00% Spot Percentage 최근
98 Bibox ETC/USDT $11,744 $4.09 0.00% Spot Percentage 최근
99 Coinroom ETC/EUR $11,302 $4.68 0.00% Spot Percentage 최근
100 Coinroom ETC/PLN $10,078 $3.38 0.00% Spot Percentage 최근
101 Korbit ETC/KRW $8,288 $4.00 0.00% Spot Percentage 최근
102 Coinsbit ETC/BTC ** $7,571 $4.09 0.00% Spot No Fees 최근
103 Coinsuper ETC/USD $7,402 $4.04 0.00% Spot Percentage 최근
104 Bittrex ETC/USDT $7,373 $4.08 0.00% Spot Percentage 최근
105 Coinhub ETC/BTC $7,368 $4.09 0.00% Spot Percentage 최근
106 Coinroom ETC/USD $7,310 $3.50 0.00% Spot Percentage 최근
107 Poloniex ETC/USDT $5,579 $4.09 0.00% Spot Percentage 최근
108 Bitrue ETC/USDT $5,143 $4.09 0.00% Spot Percentage 최근
109 GBX Digital Asset Exchange ETC/BTC $4,725 $4.08 0.00% Spot Percentage 최근
110 UPbit ETC/BTC $4,443 $4.08 0.00% Spot Percentage 최근
111 C2CX ETC/BTC $4,089 $4.09 0.00% Spot Percentage 최근
112 CoinEx ETC/BCH $3,963 $4.12 0.00% Spot Percentage 최근
113 ACX ETC/AUD $3,685 $3.95 0.00% Spot Percentage 최근
114 Coinsbit ETC/USD ** $3,634 $4.15 0.00% Spot No Fees 최근
115 OKCoin ETC/ETH $3,467 $4.09 0.00% Spot Percentage 최근
116 Indodax ETC/IDR $3,453 $4.07 0.00% Spot Percentage 최근
117 Coinbit ETC/KRW $3,097 * $6.48 0.00% Spot Percentage 최근
118 Huobi (HBUS) ETC/USDT $2,841 $4.09 0.00% Spot Percentage 최근
119 KuCoin ETC/USDT $2,771 $4.10 0.00% Spot Percentage 최근
120 BitMax ETC/ETH $2,681 $4.10 0.00% Spot Percentage 최근
121 Bitrue ETC/BTC $2,642 $4.09 0.00% Spot Percentage 최근
122 Bitsane ETC/EUR $2,620 $4.05 0.00% Spot Percentage 최근
123 CoinEx ETC/USDT $2,361 $4.08 0.00% Spot Percentage 최근
124 Kraken ETC/ETH $2,194 $4.11 0.00% Spot Percentage 최근
125 BCoin.sg ETC/ETH ** $2,076 $4.09 0.00% Spot No Fees 최근
126 Coinsbit ETC/ETH ** $2,012 $4.13 0.00% Spot No Fees 최근
127 BCoin.sg ETC/BTC ** $1,975 $4.09 0.00% Spot No Fees 최근
128 Poloniex ETC/ETH $1,955 $4.10 0.00% Spot Percentage 최근
129 Bitsane ETC/ETH $1,682 $4.08 0.00% Spot Percentage 최근
130 Bittrex ETC/USD $1,662 $4.03 0.00% Spot Percentage 최근
131 CoinEx ETC/BTC $1,629 $4.11 0.00% Spot Percentage 최근
132 BCoin.sg ETC/USD ** $1,532 $4.05 0.00% Spot No Fees 최근
133 UPbit ETC/USDT $1,439 $4.14 0.00% Spot Percentage 7일 전
134 KuCoin ETC/BTC $1,302 $4.09 0.00% Spot Percentage 최근
135 Bittrex ETC/ETH $1,160 $4.10 0.00% Spot Percentage 최근
136 GDAC ETC/KRW $980 $4.07 0.00% Spot Percentage 최근
137 YoBit ETC/USD $757 $4.39 0.00% Spot Percentage 최근
138 Crex24 ETC/BTC $752 $4.08 0.00% Spot Percentage 최근
139 STEX ETC/BTC $741 $4.04 0.00% Spot Percentage 최근
140 C-CEX ETC/BTC $678 $4.18 0.00% Spot Percentage 최근
141 ZB.COM ETC/PAX $601 $4.14 0.00% Spot Percentage 최근
142 BTC Markets ETC/AUD $536 $4.10 0.00% Spot Percentage 최근
143 Gate.io ETC/ETH $481 $4.12 0.00% Spot Percentage 최근
144 Coinsuper ETC/CEN $455 $4.09 0.00% Spot Percentage 최근
145 BTC Trade UA ETC/UAH $342 $3.92 0.00% Spot Percentage 최근
146 KuCoin ETC/ETH $306 $4.10 0.00% Spot Percentage 최근
147 Gate.io ETC/BTC $281 $4.11 0.00% Spot Percentage 최근
148 Coinsquare ETC/BTC $247 $4.08 0.00% Spot Percentage 최근
149 CPDAX ETC/BTC $172 $4.11 0.00% Spot Percentage 최근
150 CoinExchange DOGE/ETC $147 $4.16 0.00% Spot Percentage 최근
151 Bitrue ETC/ETH $141 $4.10 0.00% Spot Percentage 최근
152 CoinExchange ETC/BTC $129 $4.00 0.00% Spot Percentage 최근
153 Livecoin ETC/BTC $112 $4.05 0.00% Spot Percentage 최근
154 LiteBit.eu ETC/EUR $67 $4.04 0.00% Spot Percentage 최근
155 Coinut ETC/USDT $58 $4.08 0.00% Spot Percentage 최근
156 Coinut ETC/LTC $54 $4.10 0.00% Spot Percentage 최근
157 BITBOX ETC/BTC $38 $4.09 0.00% Spot Percentage 최근
158 UPbit ETC/ETH $25 $4.15 0.00% Spot Percentage 최근
159 BTC-Alpha ETC/BTC $4 $3.64 0.00% Spot Percentage 최근
160 CoinZest ETC/KRW ** $3 $7.28 0.00% Spot Transaction Mining 최근
161 Bitbns ETC/INR $3 $4.22 0.00% Spot Percentage 최근
162 CoinExchange ETC/ETH $1 $4.12 0.00% Spot Percentage 최근
163 Coinut ETC/BTC $1 $4.05 0.00% Spot Percentage 최근
164 EXX ETC/ETH ** $0 $6.44 0.00% Spot Transaction Mining 최근
165 CoinExchange COUPE/ETC $0 $4.29 0.00% Spot Percentage 최근
166 Huobi (HBUS) ETC/BTC $0 $4.08 0.00% Spot Percentage 최근
167 CoinExchange ZEIT/ETC $0 $5.23 0.00% Spot Percentage 최근
168 C-CEX ETC/USD $0 $4.66 0.00% Spot Percentage 최근
169 Cryptomate ETC/GBP $0 $4.39 0.00% Spot Percentage 최근
170 Coinnest ETC/KRW $0 * $1.79 0.00% Spot Percentage 최근
171 BCEX ETC/BTC $0 $4.26 0.00% Spot Percentage 최근
172 BigONE ETC/BTC $0 $4.34 0.00% Spot Percentage 최근
173 Coinroom ETC/GBP $0 $4.52 0.00% Spot Percentage 최근
174 Liquid ETC/BTC $0 $3.69 0.00% Spot Percentage 최근
175 BITBOX ETC/ETH $0 $4.12 0.00% Spot Percentage 최근
176 Crex24 ETC/ETH $0 $4.14 0.00% Spot Percentage 최근
177 Altilly ETC/BTC $0 $3.90 0.00% Spot Percentage 최근
178 CoinZest ETC/BTC ** $0 $5.46 0.00% Spot Transaction Mining 최근
179 CoinZest ETC/ETH ** $0 $5.43 0.00% Spot Transaction Mining 최근
180 BTC Markets ETC/BTC *** $4 *** $0.449298 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Ethereum Classic 소셜 미디어 피드

Ethereum Classic 도구

웹사이트 위젯
위젯 사용자 설정

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Price 4.09 USD
Market Rank #18
시가총액 443,413,641 USD
24h Volume 203,607,734 USD
유통 공급량 108,327,318 ETC
총 공급량 108,327,318 ETC
최대 공급량 210,000,000 ETC
Yesterday's Open / Close $4.13 USD / $4.11 USD
Yesterday's High / Low $4.20 USD / $4.09 USD
Yesterday's Change -0.024 USD (-0.57%)
Yesterday's Volume $208,797,069 USD