암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

Ethereum Classic Ethereum Classic (ETC)

6.00 USD (0.88%)
0.00107838 BTC (-2.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
660,001,574 USD
118,561 BTC
거래량(24시간)
390,961,839 USD
70,232 BTC
유통 공급량
109,944,082 ETC
최대 공급량
210,000,000 ETC
서버에서 데이터 로딩...

Ethereum Classic 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Coineal ETC/BTC $46,991,279 $5.98 10.66% Spot Percentage 최근
2 BCEX ETC/CKUSD $35,451,632 $6.09 8.04% Spot Percentage 최근
3 OKEx ETC/USDT $25,808,462 $5.99 5.85% Spot Percentage 최근
4 OKEx ETC/BTC $24,543,304 $5.98 5.57% Spot Percentage 최근
5 RightBTC ETC/BTC $22,286,092 $5.98 5.06% Spot Percentage 최근
6 55 Global Markets ETC/BTC $15,048,156 $5.99 3.41% Spot Percentage 최근
7 EXX ETC/USDT ** $14,858,858 $5.99 3.37% Spot Transaction Mining 최근
8 ZBG ETC/USDT ** $14,381,157 $5.99 3.26% Spot Transaction Mining 최근
9 CoinEgg ETC/BTC $13,796,633 $6.20 3.13% Spot Percentage 최근
10 DigiFinex ETC/BTC $13,102,652 $5.97 2.97% Spot Percentage 최근
11 DigiFinex ETC/USDT $12,856,708 $5.98 2.92% Spot Percentage 최근
12 BITKER ETC/USDT $12,007,914 $5.99 2.72% Spot Percentage 최근
13 EXX ETC/BTC ** $11,836,747 $5.98 2.69% Spot Transaction Mining 최근
14 HitBTC ETC/USDT $11,594,569 $5.99 2.63% Spot Percentage 최근
15 P2PB2B ETC/USD $11,303,107 $5.95 2.56% Spot Percentage 최근
16 OKEx ETC/ETH $9,661,509 $6.00 2.19% Spot Percentage 최근
17 P2PB2B ETC/BTC $8,871,213 $5.99 2.01% Spot Percentage 최근
18 CoinBene ETC/USDT $8,793,560 $5.99 1.99% Spot Percentage 최근
19 BitForex ETC/USDT $7,975,377 $5.99 1.81% Spot Percentage 최근
20 Huobi Global ETC/USDT $6,728,844 $5.99 1.53% Spot Percentage 최근
21 IDCM ETC/USDT $6,576,634 $5.98 1.49% Spot Percentage 최근
22 CoinTiger ETC/USDT $6,257,005 $5.99 1.42% Spot Percentage 최근
23 P2PB2B ETC/ETH $6,060,726 $5.99 1.37% Spot Percentage 최근
24 Coinsbit ETC/BTC $6,059,063 $5.99 1.37% Spot Percentage 최근
25 LBank ETC/BTC $5,382,194 $5.99 1.22% Spot Percentage 최근
26 Coinall ETC/BTC ** $4,629,406 $5.98 1.05% Spot Transaction Mining 최근
27 DigiFinex ETC/ETH $4,513,914 $5.98 1.02% Spot Percentage 최근
28 CoinBene ETC/BTC $4,337,048 $5.98 0.98% Spot Percentage 최근
29 HitBTC ETC/ETH $4,229,614 $6.00 0.96% Spot Percentage 최근
30 55 Global Markets ETC/ETH $3,650,750 $6.00 0.83% Spot Percentage 최근
31 IDAX ETC/USDT $3,332,032 $5.99 0.76% Spot Percentage 최근
32 Binance ETC/USDT $3,072,467 $5.98 0.70% Spot Percentage 최근
33 BITKER ETC/BTC $2,932,084 $5.98 0.67% Spot Percentage 최근
34 IDCM ETC/BTC $2,851,612 $5.99 0.65% Spot Percentage 최근
35 ABCC ETC/BTC $2,371,197 $5.97 0.54% Spot Percentage 최근
36 ABCC ETC/ETH $2,177,469 $6.00 0.49% Spot Percentage 최근
37 Dcoin ETC/USDT $2,066,788 $5.98 0.47% Spot Percentage 최근
38 ABCC ETC/USDT $2,009,392 $5.98 0.46% Spot Percentage 최근
39 Hubi ETC/USDT $1,819,648 $5.98 0.41% Spot Percentage 최근
40 FCoin ETC/USDT ** $1,771,625 $5.99 0.40% Spot Transaction Mining 최근
41 Coinsbit ETC/ETH $1,704,983 $6.01 0.39% Spot Percentage 최근
42 BITKER ETC/ETH $1,689,470 $5.98 0.38% Spot Percentage 최근
43 TOKOK ETC/USDT $1,655,051 $5.98 0.38% Spot Percentage 최근
44 ZB.COM ETC/USDT $1,356,183 $5.99 0.31% Spot Percentage 최근
45 Coinbase Pro ETC/USD $1,341,401 $5.98 0.30% Spot Percentage 최근
46 BtcTrade.im ETC/BTC $1,290,581 $6.04 0.29% Spot Percentage 최근
47 Coinsbit ETC/USD $1,235,925 $5.95 0.28% Spot Percentage 최근
48 CHAOEX ETC/USDT $1,191,898 $5.99 0.27% Spot Percentage 최근
49 FCoin ETC/BTC ** $1,191,366 $5.99 0.27% Spot Transaction Mining 최근
50 Coinhub ETC/ETH $1,080,797 $6.03 0.25% Spot Percentage 최근
51 CoinMex ETC/BTC $1,078,911 $5.98 0.24% Spot Percentage 최근
52 Fatbtc ETC/CNY $973,746 $6.33 0.22% Spot Percentage 최근
53 Bibox ETC/BTC $944,205 $5.99 0.21% Spot Percentage 최근
54 CoinTiger ETC/BTC $919,311 $5.99 0.21% Spot Percentage 최근
55 Binance ETC/BTC $887,712 $5.98 0.20% Spot Percentage 최근
56 Bitrue ETC/XRP $864,921 $5.97 0.20% Spot Percentage 최근
57 DragonEX ETC/USDT $842,082 $5.99 0.19% Spot Percentage 최근
58 BW.com ETC/USDT $797,312 $5.99 0.18% Spot Percentage 최근
59 Cat.Ex ETC/TRX $758,250 $6.01 0.17% Spot Percentage 최근
60 Bibox ETC/ETH $734,409 $6.00 0.17% Spot Percentage 최근
61 Bit-Z ETC/BTC $717,770 $5.98 0.16% Spot Percentage 최근
62 CoinMex ETC/ETH $707,256 $6.00 0.16% Spot Percentage 최근
63 CoinMex ETC/USDT $693,586 $5.99 0.16% Spot Percentage 최근
64 HitBTC ETC/BTC $673,133 $5.98 0.15% Spot Percentage 최근
65 ZB.COM ETC/BTC $666,357 $5.98 0.15% Spot Percentage 최근
66 Fatbtc ETC/USDT $610,906 $6.16 0.14% Spot Percentage 최근
67 Bitfinex ETC/USD $605,821 $6.00 0.14% Spot Percentage 최근
68 Bitrabbit ETC/BTC $589,069 $5.98 0.13% Spot Percentage 최근
69 Huobi Global ETC/BTC $577,443 $5.98 0.13% Spot Percentage 최근
70 Instant Bitex ETC/BTC ** $571,035 $6.17 0.13% Spot Unknown 최근
71 Bibox ETC/USDT $565,369 $5.98 0.13% Spot Percentage 최근
72 CHAOEX ETC/ETH $533,179 $5.99 0.12% Spot Percentage 최근
73 Hubi ETC/BTC $484,993 $5.98 0.11% Spot Percentage 최근
74 BitMax ETC/USDT $454,677 $5.99 0.10% Spot Percentage 최근
75 Bithumb ETC/KRW ** $424,225 $6.08 0.10% Spot Unknown 최근
76 CoinEx ETC/USDT $383,888 $5.99 0.09% Spot Percentage 최근
77 Upbit ETC/KRW $353,601 $6.08 0.08% Spot Percentage 최근
78 Cat.Ex ETC/USDT $335,016 $6.04 0.08% Spot Percentage 최근
79 BW.com ETC/BTC $322,267 $5.99 0.07% Spot Percentage 최근
80 Coinbase Pro ETC/BTC $273,753 $5.97 0.06% Spot Percentage 최근
81 GDAC ETC/KRW $258,266 $6.12 0.06% Spot Percentage 최근
82 Huobi Global ETC/HT $229,346 $5.99 0.05% Spot Percentage 최근
83 Kraken ETC/USD $225,285 $6.00 0.05% Spot Percentage 최근
84 Bittrex ETC/BTC $210,125 $5.97 0.05% Spot Percentage 최근
85 Xena Exchange ETC/BTC ** $191,730 $5.82 0.04% Spot No Fees 최근
86 Gate.io ETC/USDT $172,744 $5.98 0.04% Spot Percentage 최근
87 BitMax ETC/BTC $166,441 $5.98 0.04% Spot Percentage 최근
88 Coinbase Pro ETC/EUR $155,482 $5.99 0.04% Spot Percentage 최근
89 Kraken ETC/EUR $151,623 $6.02 0.03% Spot Percentage 최근
90 Binance ETC/BNB $144,826 $6.01 0.03% Spot Percentage 최근
91 Tokenomy ETC/BTC $97,460 $6.06 0.02% Spot Percentage 최근
92 Bitfinex ETC/BTC $90,687 $5.99 0.02% Spot Percentage 최근
93 Poloniex ETC/USDT $89,656 $5.97 0.02% Spot Percentage 최근
94 Poloniex ETC/BTC $85,927 $5.97 0.02% Spot Percentage 최근
95 Coinone ETC/KRW $83,196 $6.07 0.02% Spot Percentage 최근
96 C2CX ETC/USDT $82,226 $6.00 0.02% Spot Percentage 최근
97 Upbit ETC/BTC $78,515 $5.97 0.02% Spot Percentage 최근
98 CoinEx ETC/BTC $76,150 $5.99 0.02% Spot Percentage 최근
99 Binance ETC/ETH $65,198 $5.99 0.01% Spot Percentage 최근
100 Ovis ETC/TRY $63,201 $5.65 0.01% Spot Percentage 최근
101 OKCoin ETC/USD $59,684 $5.96 0.01% Spot Percentage 최근
102 Poloniex ETC/ETH $56,284 $6.02 0.01% Spot Percentage 최근
103 Coinbit ETC/KRW $50,283 * $12.07 0.01% Spot Percentage 최근
104 Bittrex ETC/USDT $47,760 $5.99 0.01% Spot Percentage 최근
105 Kraken ETC/BTC $47,077 $6.04 0.01% Spot Percentage 최근
106 Coinbase Pro ETC/GBP $46,626 $6.00 0.01% Spot Percentage 최근
107 Koineks ETC/TRY $46,342 $6.10 0.01% Spot Percentage 최근
108 Exmo ETC/USD $46,339 $6.00 0.01% Spot Percentage 최근
109 Huobi Korea ETC/USDT $45,979 $5.99 0.01% Spot Percentage 최근
110 BHEX ETC/USDT $43,684 $5.98 0.01% Spot Percentage 최근
111 OKCoin ETC/BTC $36,939 $5.97 0.01% Spot Percentage 최근
112 Exmo ETC/BTC $33,546 $5.98 0.01% Spot Percentage 최근
113 Bitrue ETC/BTC $32,681 $5.99 0.01% Spot Percentage 최근
114 Bitrue ETC/USDT $27,970 $5.96 0.01% Spot Percentage 최근
115 Bittrex ETC/USD $24,530 $5.95 0.01% Spot Percentage 최근
116 Korbit ETC/KRW $23,610 $6.04 0.01% Spot Percentage 최근
117 Exmo ETC/RUB $21,712 $6.07 0.00% Spot Percentage 최근
118 Hotbit ETC/ETH $20,708 $5.83 0.00% Spot Percentage 최근
119 Hotbit ETC/BTC $20,148 $5.87 0.00% Spot Percentage 최근
120 KuCoin ETC/BTC $19,858 $5.99 0.00% Spot Percentage 최근
121 Kraken ETC/ETH $19,000 $6.07 0.00% Spot Percentage 최근
122 YoBit ETC/BTC $16,830 $5.99 0.00% Spot Percentage 최근
123 OKCoin ETC/ETH $16,625 $5.98 0.00% Spot Percentage 최근
124 Livecoin ETC/BTC $15,349 $6.02 0.00% Spot Percentage 최근
125 BHEX ETC/BTC $14,430 $5.97 0.00% Spot Percentage 최근
126 Exrates ETC/USDT $14,284 $6.01 0.00% Spot Percentage 최근
127 KuCoin ETC/USDT $11,748 $5.98 0.00% Spot Percentage 최근
128 Indodax ETC/IDR $11,299 $6.05 0.00% Spot Percentage 최근
129 ACX ETC/AUD $10,693 $5.93 0.00% Spot Percentage 최근
130 BitMax ETC/ETH $10,225 $6.03 0.00% Spot Percentage 최근
131 Gate.io ETC/BTC $9,943 $5.99 0.00% Spot Percentage 최근
132 Bittrex ETC/ETH $9,770 $6.03 0.00% Spot Percentage 최근
133 Coinhub ETC/BTC $9,726 $5.98 0.00% Spot Percentage 최근
134 Coinsuper ETC/USD $9,256 $6.01 0.00% Spot Percentage 최근
135 KuCoin ETC/ETH $8,857 $6.00 0.00% Spot Percentage 최근
136 Bitsane ETC/BTC $7,126 $5.97 0.00% Spot Percentage 최근
137 Cat.Ex ETC/BTC $6,249 $6.00 0.00% Spot Percentage 최근
138 CoinEx ETC/BCH $5,342 $6.00 0.00% Spot Percentage 최근
139 Coinsuper ETC/BTC $5,235 $5.98 0.00% Spot Percentage 최근
140 ProBit Exchange ETC/BTC $4,876 $5.98 0.00% Spot Percentage 최근
141 Coinsuper ETC/ETH $4,872 $6.00 0.00% Spot Percentage 최근
142 Huobi Korea ETC/BTC $4,453 $5.98 0.00% Spot Percentage 최근
143 C2CX ETC/BTC $4,265 $6.01 0.00% Spot Percentage 최근
144 YoBit ETC/USD $4,170 $6.23 0.00% Spot Percentage 최근
145 BTC Markets ETC/AUD $4,147 $6.08 0.00% Spot Percentage 최근
146 Coinsquare ETC/BTC $4,083 $5.99 0.00% Spot Percentage 최근
147 Crex24 ETC/BTC $3,619 $6.01 0.00% Spot Percentage 최근
148 STEX ETC/BTC $3,582 $5.97 0.00% Spot Percentage 최근
149 Huobi Korea ETC/HT $2,777 $5.99 0.00% Spot Percentage 최근
150 Gate.io ETC/ETH $2,489 $6.02 0.00% Spot Percentage 최근
151 Bitrue ETC/ETH $2,484 $6.01 0.00% Spot Percentage 최근
152 Upbit ETC/ETH $1,978 $6.02 0.00% Spot Percentage 최근
153 Coinsuper ETC/CEN $1,054 $5.98 0.00% Spot Percentage 최근
154 SouthXchange ETC/USD $917 $6.02 0.00% Spot Percentage 최근
155 BTC Trade UA ETC/UAH $773 $5.93 0.00% Spot Percentage 최근
156 EXX ETC/ETH ** $771 $6.06 0.00% Spot Transaction Mining 최근
157 Coinut ETC/LTC $752 $6.00 0.00% Spot Percentage 최근
158 ProBit Exchange ETC/USDT $673 $5.99 0.00% Spot Percentage 최근
159 Crex24 ETC/ETH $618 $5.86 0.00% Spot Percentage 최근
160 Coinut ETC/BTC $595 $6.05 0.00% Spot Percentage 최근
161 LiteBit.eu ETC/EUR $546 $5.96 0.00% Spot Percentage 최근
162 Coinut ETC/USDT $473 $5.98 0.00% Spot Percentage 최근
163 Upbit ETC/USDT $437 $5.84 0.00% Spot Percentage 38일 전
164 CoinExchange ETC/BTC $406 $5.90 0.00% Spot Percentage 최근
165 SouthXchange ETC/BTC $391 $6.49 0.00% Spot Percentage 최근
166 SouthXchange ETC/TUSD $318 $6.02 0.00% Spot Percentage 최근
167 Bitsane ETC/ETH $246 $6.04 0.00% Spot Percentage 최근
168 Huobi (HBUS) ETC/BTC $187 $5.98 0.00% Spot Percentage 최근
169 Bitbns ETC/INR $65 $6.31 0.00% Spot Percentage 최근
170 BTC Markets ETC/BTC $32 $5.57 0.00% Spot Percentage 최근
171 CoinZest ETC/KRW ** $7 $7.96 0.00% Spot Transaction Mining 최근
172 Cat.Ex ETC/ETH $7 $5.96 0.00% Spot Percentage 최근
173 Altilly ETC/BTC $7 $6.08 0.00% Spot Percentage 최근
174 CoinExchange ETC/ETH $3 $5.74 0.00% Spot Percentage 최근
175 Huobi (HBUS) ETC/USDT $1 $5.99 0.00% Spot Percentage 최근
176 Coinnest ETC/KRW $0 * $0.594905 0.00% Spot Percentage 최근
177 Cryptomate ETC/GBP $0 $6.54 0.00% Spot Percentage 최근
178 BigONE ETC/BTC $0 $6.11 0.00% Spot Percentage 최근
179 CPDAX ETC/BTC $0 $7.19 0.00% Spot Percentage 최근
180 Liquid ETC/BTC $0 $5.64 0.00% Spot Percentage 최근
181 BITBOX ETC/ETH $0 $1.48 0.00% Spot Percentage 최근
182 BITBOX ETC/BTC $0 $7.21 0.00% Spot Percentage 최근
183 GBX Digital Asset Exchange ETC/BTC $0 $6.11 0.00% Spot Percentage 최근
184 GBX Digital Asset Exchange ETC/ETH $0 $5.59 0.00% Spot Percentage 최근
185 BCoin.sg ETC/BTC ** $0 $4.42 0.00% Spot No Fees 19일 전
186 BCoin.sg ETC/ETH ** $0 $4.24 0.00% Spot No Fees 19일 전
187 BCoin.sg ETC/USD ** $0 $4.18 0.00% Spot No Fees 19일 전
188 Lykke Exchange ETC/BTC ** $0 $6.68 0.00% Spot No Fees 최근
189 Lykke Exchange ETC/USD ** $0 $6.51 0.00% Spot No Fees 최근
190 CoinZest ETC/BTC ** $0 $8.35 0.00% Spot Transaction Mining 최근
191 CoinZest ETC/ETH ** $0 $5.16 0.00% Spot Transaction Mining 최근
192 BTC-Alpha ETC/BTC *** $11 *** $7.50 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Ethereum Classic 소셜 미디어 피드

Ethereum Classic 도구

웹사이트 위젯
위젯 사용자 설정

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 6.00 USD
Ethereum Classic ROI +697.91%
Market Rank #18
시가총액 660,001,574 USD
24 Hour Volume 390,961,839 USD
유통 공급량 109,944,082 ETC
총 공급량 109,944,082 ETC
최대 공급량 210,000,000 ETC
All Time High 47.77 USD
(2017. 12. 21.)
All Time Low 0.452446 USD
(2016. 07. 25.)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 7.92 USD /
3.67 USD
30 Day High / Low 7.92 USD /
4.63 USD
7 Day High / Low 6.39 USD /
5.76 USD
24 Hour High / Low 6.13 USD /
5.88 USD
Yesterday's High / Low 5.98 USD /
5.83 USD
Yesterday's Open / Close 5.93 USD /
5.94 USD
Yesterday's Change $0.014897 USD (+0.25%)
Yesterday's Volume $377,418,221 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)