암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Ethereum Classic Ethereum Classic (ETC)

5.94 USD (0.23%)
0.00059672 BTC (7.43%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
670,904,162 USD
67,351 BTC
거래량(24시간)
876,808,894 USD
88,022 BTC
유통 공급량
112,869,169 ETC
최대 공급량
210,000,000 ETC
서버에서 데이터 로딩...

Ethereum Classic 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Coineal ETC/BTC $76,859,485 $5.96 8.77% Spot Percentage 최근
2 ZB.COM ETC/USDT $64,193,647 $5.93 7.32% Spot Percentage 최근
3 OKEx ETC/USDT $51,162,135 $5.93 5.84% Spot Percentage 최근
4 DigiFinex ETC/USDT $47,713,487 $5.93 5.44% Spot Percentage 최근
5 BitForex ETC/USDT $44,061,112 $5.93 5.03% Spot Percentage 최근
6 BITKER ETC/USDT $43,878,340 $5.96 5.00% Spot Percentage 최근
7 BITKER ETC/BTC $35,803,315 $5.97 4.08% Spot Percentage 최근
8 55 Global Markets ETC/ETH $33,114,617 $5.96 3.78% Spot Percentage 최근
9 OKEx ETC/BTC $29,339,815 $5.97 3.35% Spot Percentage 최근
10 DigiFinex ETC/BTC $27,401,088 $5.96 3.13% Spot Percentage 최근
11 BITKER ETC/ETH $25,372,377 $5.96 2.89% Spot Percentage 최근
12 CoinEgg ETC/BTC $23,333,583 $5.97 2.66% Spot Percentage 최근
13 Huobi Global ETC/USDT $20,765,377 $5.93 2.37% Spot Percentage 최근
14 CoinTiger ETC/USDT $20,764,165 $5.94 2.37% Spot Percentage 최근
15 Cat.Ex ETC/TRX $20,735,837 $5.95 2.36% Spot Percentage 최근
16 CoinTiger ETC/BTC $20,626,286 $5.96 2.35% Spot Percentage 최근
17 Bibox ETC/USDT $17,957,959 $5.93 2.05% Spot Percentage 최근
18 Bibox ETC/BTC $16,964,312 $5.96 1.93% Spot Percentage 최근
19 CoinBene ETC/USDT $15,004,630 $5.94 1.71% Spot Percentage 최근
20 OKEx ETC/ETH $12,082,386 $5.96 1.38% Spot Percentage 최근
21 Bibox ETC/ETH $11,695,985 $5.96 1.33% Spot Percentage 최근
22 DigiFinex ETC/ETH $10,424,349 $5.96 1.19% Spot Percentage 최근
23 MXC ETC/USDT $9,823,680 $5.92 1.12% Spot Percentage 최근
24 Binance ETC/USDT $8,983,877 $5.93 1.02% Spot Percentage 최근
25 Biki ETC/USDT $8,655,783 $5.93 0.99% Spot Percentage 최근
26 IDAX ETC/USDT $8,577,068 $5.93 0.98% Spot Percentage 최근
27 Exrates ETC/USDT $8,542,833 $5.93 0.97% Spot Percentage 최근
28 Bit-Z ETC/BTC $8,421,223 $5.96 0.96% Spot Percentage 최근
29 BCEX ETC/CKUSD $8,083,766 $5.47 0.92% Spot Percentage 최근
30 55 Global Markets ETC/BTC $7,959,222 $5.96 0.91% Spot Percentage 최근
31 Dcoin ETC/USDT $6,685,694 $5.93 0.76% Spot Percentage 최근
32 IDCM ETC/USDT $6,679,943 $5.93 0.76% Spot Percentage 최근
33 BKEX ETC/USDT $5,953,493 $5.86 0.68% Spot Percentage 최근
34 HitBTC ETC/USDT $5,895,280 $5.93 0.67% Spot Percentage 최근
35 CoinBene ETC/BTC $5,676,519 $5.95 0.65% Spot Percentage 최근
36 HitBTC ETC/BTC $5,442,900 $5.97 0.62% Spot Percentage 최근
37 MXC ETC/BTC $5,147,388 $5.95 0.59% Spot Percentage 최근
38 Hubi ETC/USDT $5,126,196 $5.93 0.58% Spot Percentage 최근
39 Upbit ETC/KRW $4,634,561 $6.01 0.53% Spot Percentage 최근
40 Coinsbit ETC/BTC $4,622,971 $5.96 0.53% Spot Percentage 최근
41 CoinEx ETC/USDT $4,429,468 $5.94 0.51% Spot Percentage 최근
42 Coinbase Pro ETC/USD $4,089,880 $5.94 0.47% Spot Percentage 최근
43 IDCM ETC/BTC $4,079,619 $5.97 0.47% Spot Percentage 최근
44 Huobi Global ETC/BTC $3,953,588 $5.96 0.45% Spot Percentage 최근
45 P2PB2B ETC/USD $3,894,074 $5.96 0.44% Spot Percentage 최근
46 Binance ETC/BTC $3,555,751 $5.96 0.41% Spot Percentage 최근
47 Bitrabbit ETC/BTC $3,468,493 $5.95 0.40% Spot Percentage 최근
48 Cat.Ex ETC/BTC $3,320,281 $5.95 0.38% Spot Percentage 최근
49 P2PB2B ETC/USDT $2,910,751 $5.92 0.33% Spot Percentage 최근
50 Cat.Ex ETC/ETH $2,843,893 $5.96 0.32% Spot Percentage 최근
51 Cat.Ex ETC/USDT $2,758,140 $5.93 0.31% Spot Percentage 최근
52 P2PB2B ETC/BTC $2,578,526 $5.96 0.29% Spot Percentage 최근
53 CoinEx ETC/BCH $2,017,223 $5.98 0.23% Spot Percentage 최근
54 BW.com ETC/USDT $1,909,756 $5.93 0.22% Spot Percentage 최근
55 P2PB2B ETC/ETH $1,812,256 $5.95 0.21% Spot Percentage 최근
56 Bitfinex ETC/USD $1,646,444 $5.95 0.19% Spot Percentage 최근
57 TOKOK ETC/USDT $1,623,141 $5.93 0.19% Spot Percentage 최근
58 Gate.io ETC/USDT $1,597,056 $5.94 0.18% Spot Percentage 최근
59 BHEX ETC/USDT $1,561,794 $5.93 0.18% Spot Percentage 최근
60 HitBTC ETC/ETH $1,512,569 $5.96 0.17% Spot Percentage 최근
61 Hubi ETC/BTC $1,412,363 $5.96 0.16% Spot Percentage 최근
62 BtcTrade.im ETC/BTC $1,313,231 $6.06 0.15% Spot Percentage 최근
63 Biki ETC/BTC $1,212,118 $5.95 0.14% Spot Percentage 최근
64 Fatbtc ETC/USDT $1,163,949 $5.85 0.13% Spot Percentage 최근
65 DragonEX ETC/USDT $1,160,615 $5.93 0.13% Spot Percentage 최근
66 OKEx ETC/OKB $1,105,079 $5.93 0.13% Spot Percentage 최근
67 Coinall ETC/BTC $1,077,107 $5.97 0.12% Spot Percentage 최근
68 ZB.COM ETC/BTC $1,071,819 $5.96 0.12% Spot Percentage 최근
69 CoinEx ETC/BTC $951,319 $5.96 0.11% Spot Percentage 최근
70 Coinsbit ETC/ETH $932,177 $5.96 0.11% Spot Percentage 최근
71 Coinone ETC/KRW $901,182 $6.02 0.10% Spot Percentage 최근
72 Bittrex ETC/BTC $828,307 $5.94 0.09% Spot Percentage 최근
73 TOKOK ETC/BTC $808,893 $5.95 0.09% Spot Percentage 최근
74 Coinbase Pro ETC/BTC $741,211 $5.96 0.08% Spot Percentage 최근
75 CoinMex ETC/USDT $677,631 $5.94 0.08% Spot Percentage 최근
76 TOKOK ETC/PAX $652,652 $5.92 0.07% Spot Percentage 최근
77 CoinMex ETC/ETH $568,985 $5.96 0.06% Spot Percentage 최근
78 Fatbtc ETC/CNY $562,127 $5.84 0.06% Spot Percentage 최근
79 BitMax ETC/USDT $480,847 $5.93 0.05% Spot Percentage 최근
80 Coinbase Pro ETC/EUR $461,559 $5.97 0.05% Spot Percentage 최근
81 BKEX ETC/ETH $428,611 $5.46 0.05% Spot Percentage 최근
82 BW.com ETC/BTC $421,921 $5.96 0.05% Spot Percentage 최근
83 Bitrue ETC/USDT $421,289 $5.93 0.05% Spot Percentage 최근
84 Bitfinex ETC/BTC $418,367 $5.96 0.05% Spot Percentage 최근
85 OceanEx ETC/USDT $405,714 $5.95 0.05% Spot Percentage 최근
86 Binance ETC/ETH $398,351 $5.96 0.05% Spot Percentage 최근
87 OceanEx ETC/VET $360,765 $5.94 0.04% Spot Percentage 최근
88 Poloniex ETC/BTC $343,255 $5.95 0.04% Spot Percentage 최근
89 BHEX ETC/BTC $335,975 $5.99 0.04% Spot Percentage 최근
90 CHAOEX ETC/USDT $294,764 $5.93 0.03% Spot Percentage 최근
91 Coinsuper ETC/BTC $274,901 $5.96 0.03% Spot Percentage 최근
92 WhiteBit ETC/BTC $269,290 $5.95 0.03% Spot Percentage 최근
93 CoinMex ETC/BTC $267,480 $5.96 0.03% Spot Percentage 최근
94 Upbit ETC/BTC $223,381 $5.94 0.03% Spot Percentage 최근
95 BitMax ETC/ETH $219,044 $5.94 0.02% Spot Percentage 최근
96 Coinsbit ETC/USD $211,104 $5.96 0.02% Spot Percentage 최근
97 BitMax ETC/BTC $193,655 $5.94 0.02% Spot Percentage 최근
98 Binance ETC/BNB $181,835 $6.01 0.02% Spot Percentage 최근
99 Poloniex ETC/USDT $179,368 $5.93 0.02% Spot Percentage 최근
100 Bitrue ETC/BTC $173,934 $5.94 0.02% Spot Percentage 최근
101 Kraken ETC/EUR $169,995 $5.95 0.02% Spot Percentage 최근
102 TOKOK ETC/ETH $169,451 $5.95 0.02% Spot Percentage 최근
103 Huobi Korea ETC/USDT $160,759 $5.94 0.02% Spot Percentage 최근
104 Exmo ETC/USD $156,263 $6.07 0.02% Spot Percentage 최근
105 Huobi Global ETC/HT $155,952 $5.97 0.02% Spot Percentage 최근
106 Bitrue ETC/XRP $141,496 $5.97 0.02% Spot Percentage 최근
107 Poloniex ETC/ETH $140,064 $5.94 0.02% Spot Percentage 최근
108 Binance ETC/USDC $138,047 $5.98 0.02% Spot Percentage 최근
109 Kraken ETC/BTC $126,530 $5.95 0.01% Spot Percentage 최근
110 Exmo ETC/BTC $109,564 $5.95 0.01% Spot Percentage 최근
111 Korbit ETC/KRW $107,388 $6.00 0.01% Spot Percentage 최근
112 Exmo ETC/RUB $93,905 $5.90 0.01% Spot Percentage 최근
113 STEX ETC/BTC $83,990 $5.68 0.01% Spot Percentage 최근
114 Coinbase Pro ETC/GBP $77,794 $5.95 0.01% Spot Percentage 최근
115 Kraken ETC/USD $75,345 $5.94 0.01% Spot Percentage 최근
116 WhiteBit ETC/USD $72,859 $5.96 0.01% Spot Percentage 최근
117 ACX ETC/AUD $71,177 $5.97 0.01% Spot Percentage 최근
118 Tokenomy ETC/BTC $63,300 $5.85 0.01% Spot Percentage 최근
119 Bittrex ETC/USDT $62,343 $5.90 0.01% Spot Percentage 최근
120 Bittrex ETC/ETH $60,418 $5.94 0.01% Spot Percentage 최근
121 Bittrex ETC/USD $59,176 $5.93 0.01% Spot Percentage 최근
122 KuCoin ETC/USDT $58,654 $5.93 0.01% Spot Percentage 최근
123 LBank ETC/BTC $46,830 $5.95 0.01% Spot Percentage 최근
124 Kraken ETC/ETH $46,270 $6.01 0.01% Spot Percentage 최근
125 Indodax ETC/IDR $43,974 $6.05 0.01% Spot Percentage 최근
126 WhiteBit ETC/ETH $42,535 $5.95 0.00% Spot Percentage 최근
127 Upbit ETC/ETH $40,144 $5.98 0.00% Spot Percentage 최근
128 KuCoin ETC/BTC $38,648 $5.96 0.00% Spot Percentage 최근
129 GDAC ETC/KRW $36,599 $6.01 0.00% Spot Percentage 최근
130 Livecoin ETC/BTC $32,804 $5.90 0.00% Spot Percentage 최근
131 Bitrue ETC/ETH $29,576 $5.94 0.00% Spot Percentage 최근
132 OKEx ETC/USDK $23,469 $5.93 0.00% Spot Percentage 최근
133 Hotbit ETC/BTC $23,016 $5.51 0.00% Spot Percentage 최근
134 YoBit ETC/BTC $22,453 $5.81 0.00% Spot Percentage 최근
135 C2CX ETC/USDT $21,808 $5.94 0.00% Spot Percentage 최근
136 Hotbit ETC/ETH $21,602 $5.48 0.00% Spot Percentage 최근
137 Gate.io ETC/BTC $17,621 $5.94 0.00% Spot Percentage 최근
138 Huobi Korea ETC/BTC $17,072 $5.96 0.00% Spot Percentage 최근
139 KuCoin ETC/ETH $15,792 $5.95 0.00% Spot Percentage 최근
140 Binance ETC/TUSD $14,880 $5.93 0.00% Spot Percentage 최근
141 Crex24 ETC/BTC $11,525 $5.99 0.00% Spot Percentage 최근
142 Binance ETC/PAX $11,452 $5.92 0.00% Spot Percentage 최근
143 BTC Markets ETC/AUD $7,822 $5.89 0.00% Spot Percentage 최근
144 Poloniex ETC/USDC $6,505 $5.99 0.00% Spot Percentage 최근
145 CHAOEX ETC/ETH $6,221 $5.95 0.00% Spot Percentage 최근
146 OKCoin ETC/USD $5,165 $5.93 0.00% Spot Percentage 최근
147 Coinsquare ETC/BTC $4,768 $5.96 0.00% Spot Percentage 최근
148 YoBit ETC/USD $4,693 $6.32 0.00% Spot Percentage 최근
149 Coinsuper ETC/USD $4,498 $5.94 0.00% Spot Percentage 최근
150 Gate.io ETC/ETH $3,376 $5.97 0.00% Spot Percentage 최근
151 Koineks ETC/TRY $3,234 $5.95 0.00% Spot Percentage 최근
152 ProBit Exchange ETC/BTC $2,578 $5.29 0.00% Spot Percentage 최근
153 Upbit ETC/USDT $2,251 $6.03 0.00% Spot Percentage 최근
154 ProBit Exchange ETC/USDT $1,876 $5.62 0.00% Spot Percentage 최근
155 Huobi Korea ETC/HT $1,430 $5.97 0.00% Spot Percentage 최근
156 C2CX ETC/BTC $1,351 $5.93 0.00% Spot Percentage 최근
157 SouthXchange ETC/BTC $1,153 $5.89 0.00% Spot Percentage 최근
158 Coinut ETC/USDT $1,042 $6.04 0.00% Spot Percentage 최근
159 Independent Reserve ETC/AUD $915 $6.23 0.00% Spot Percentage 최근
160 Altilly ETC/BTC $732 $5.96 0.00% Spot Percentage 최근
161 WazirX ETC/USDT $598 $6.13 0.00% Spot Percentage 최근
162 BigONE ETC/BTC $297 $5.98 0.00% Spot Percentage 최근
163 CoinExchange ETC/BTC $193 $5.86 0.00% Spot Percentage 최근
164 BTC Markets ETC/BTC $42 $5.48 0.00% Spot Percentage 최근
165 CoinExchange ETC/ETH $25 $5.63 0.00% Spot Percentage 최근
166 Crex24 ETC/ETH $22 $5.99 0.00% Spot Percentage 최근
167 Coinut ETC/LTC $2 $5.99 0.00% Spot Percentage 최근
168 Coinut ETC/BTC $1 $5.84 0.00% Spot Percentage 최근
169 Coinhub ETC/BTC $1 $6.90 0.00% Spot Percentage 최근
170 SouthXchange ETC/TUSD $0 $6.14 0.00% Spot Percentage 최근
171 BTC-Alpha ETC/BTC $0 $5.96 0.00% Spot Percentage 최근
172 CPDAX ETC/BTC $0 $6.07 0.00% Spot Percentage 최근
173 Liquid ETC/BTC $0 $10.09 0.00% Spot Percentage 최근
174 GBX Digital Asset Exchange ETC/BTC $0 $10.92 0.00% Spot Percentage 최근
175 GBX Digital Asset Exchange ETC/ETH $0 $5.94 0.00% Spot Percentage 최근
176 Coinbit ETC/KRW $0 * $11.55 0.00% Spot Percentage 최근
177 SouthXchange ETC/USD $0 $5.90 0.00% Spot Percentage 최근
178 Independent Reserve ETC/NZD $0 $6.21 0.00% Spot Percentage 최근
179 Independent Reserve ETC/USD $0 $6.20 0.00% Spot Percentage 최근
180 EXX ETC/USDT ** $36,161,169 $5.93 0.00% Spot Transaction Mining 최근
181 ZBG ETC/USDT ** $20,964,463 $5.94 0.00% Spot Transaction Mining 최근
182 EXX ETC/BTC ** $16,030,584 $5.96 0.00% Spot Transaction Mining 최근
183 FCoin ETC/USDT ** $8,715,389 * $5.94 0.00% Spot Transaction Mining 최근
184 EXX ETC/ETH ** $5,814,523 $5.08 0.00% Spot Transaction Mining 최근
185 ABCC ETC/ETH ** $2,408,214 * $5.95 0.00% Spot Percentage 최근
186 ABCC ETC/USDT ** $2,004,570 * $5.93 0.00% Spot Percentage 최근
187 ABCC ETC/BTC ** $1,940,868 * $5.93 0.00% Spot Percentage 최근
188 Instant Bitex ETC/BTC ** $602,472 $5.94 0.00% Spot Unknown 최근
189 FCoin ETC/BTC ** $318,990 * $5.96 0.00% Spot Transaction Mining 최근
190 Bithumb ETC/KRW ** $133,978 * $5.64 0.00% Spot Percentage 71일 전
191 Ovis ETC/TRY ** $46,882 $5.60 0.00% Spot Unknown 최근
192 BTC Trade UA ETC/UAH ** $1,897 * $6.20 0.00% Spot Percentage 최근
193 LiteBit.eu ETC/EUR ** $1,496 * $5.94 0.00% Spot Percentage 최근
194 CoinZest ETC/KRW ** $1,334 $8.31 0.00% Spot Transaction Mining 최근
195 Bitbns ETC/INR ** $112 * $6.79 0.00% Spot Percentage 최근
196 Huobi (HBUS) ETC/BTC ** $55 * $5.96 0.00% Spot Percentage 최근
197 Huobi (HBUS) ETC/USDT ** $50 * $5.93 0.00% Spot Percentage 최근
198 Lykke Exchange ETC/BTC ** $8 $5.77 0.00% Spot No Fees 최근
199 Cryptomate ETC/GBP ** $0 * $6.47 0.00% Spot Percentage 최근
200 Coinnest ETC/KRW ** $0 * $1.29 0.00% Spot Percentage 20일 전
201 BITBOX ETC/ETH ** $0 * $4.22 0.00% Spot Percentage 최근
202 BITBOX ETC/BTC ** $0 * $3.67 0.00% Spot Percentage 최근
203 Lykke Exchange ETC/USD ** $0 $8.00 0.00% Spot No Fees 최근
204 CoinZest ETC/BTC ** $0 $14.93 0.00% Spot Transaction Mining 최근
205 CoinZest ETC/ETH ** $0 $5.48 0.00% Spot Transaction Mining 최근
206 Coinhub ETC/ETH *** $1,168,660 *** $5.08 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Ethereum Classic 소셜 미디어 피드

Ethereum Classic 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS는 암호 화폐 프로젝트 상태를 측정하기 위해 지속적으로 비교할 수 있는 단일 가치인 기본 암호 화폐 자산 점수를 나타냅니다. FCAS는 사용자 활동, 개발자 행동 및 자산 성숙도를 측정합니다. FCAS에 대해 자세히 알아보세요.

기본 암호 화폐 자산 점수

FCAS 추세

Ethereum Classic 정보

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic 통계
Ethereum Classic 가격 5.94 USD
Ethereum Classic ROI +690.08%
시가 순위 #18
시가총액 670,904,162 USD
24시간 거래량 876,808,894 USD
유통 공급량 112,869,169 ETC
총 공급량 112,869,169 ETC
최대 공급량 210,000,000 ETC
전체 최고 47.77 USD
(2017. 12. 21.)
전체 최저 0.452446 USD
(2016. 07. 25.)
52주 최고/최저 14.52 USD /
3.32 USD
90일 최고 /최저 9.69 USD /
5.22 USD
30일 최고/최저 6.38 USD /
5.37 USD
7일 최고/최저 6.38 USD /
5.37 USD
24시간 최고/최저 6.38 USD /
5.89 USD
어제 최고/최저 6.17 USD /
5.49 USD
어제 시작가/종가 5.56 USD /
6.02 USD
어제 변화 $0.454519 USD (+8.17%)
어제 거래량 $692,319,363 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률