Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Ethereum Classic Ethereum Classic (ETC)

4.56 USD (-5.05%)
0.00055596 BTC (-3.10%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
521,198,734 USD
63,539 BTC
거래량(24시간)
558,237,991 USD
68,054 BTC
유통 공급량
114,287,570 ETC
최대 공급량
210,000,000 ETC
서버에서 데이터 로딩...

Ethereum Classic 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Coineal ETC/BTC $90,579,360 $4.54 16.23% Spot Percentage 최근
2 Cat.Ex ETC/TRX $46,074,994 $4.56 8.25% Spot Percentage 최근
3 Bibox ETC/ETH $19,815,696 $4.57 3.55% Spot Percentage 최근
4 CoinEgg ETC/BTC $17,680,714 $4.55 3.17% Spot Percentage 최근
5 CoinBene ETC/USDT $17,501,727 $4.55 3.14% Spot Percentage 최근
6 Dcoin ETC/USDT $15,696,313 $4.51 2.81% Spot Percentage 최근
7 ZB.COM ETC/USDT $15,687,032 $4.55 2.81% Spot Percentage 최근
8 OKEx ETC/BTC $15,032,426 $4.55 2.69% Spot Percentage 최근
9 Bibox ETC/USDT $13,451,559 $4.55 2.41% Spot Percentage 최근
10 Bibox ETC/BTC $12,877,474 $4.55 2.31% Spot Percentage 최근
11 OKEx ETC/USDT $12,593,338 $4.55 2.26% Spot Percentage 최근
12 BigONE ETC/USDT $12,577,760 $4.55 2.25% Spot Percentage 최근
13 DigiFinex ETC/BTC $12,308,153 $4.55 2.20% Spot Percentage 최근
14 Fatbtc ETC/CNY $12,191,256 $4.57 2.18% Spot Percentage 최근
15 Fatbtc ETC/USDT $12,099,343 $4.59 2.17% Spot Percentage 최근
16 DigiFinex ETC/USDT $11,977,094 $4.55 2.15% Spot Percentage 최근
17 P2PB2B ETC/USD $10,578,266 $4.94 1.89% Spot Percentage 최근
18 CoinEx ETC/BCH $10,564,445 $4.54 1.89% Spot Percentage 최근
19 IDAX ETC/USDT $9,744,950 $4.55 1.75% Spot Percentage 최근
20 MXC ETC/USDT $9,327,087 $4.55 1.67% Spot Percentage 최근
21 BiKi ETC/USDT $8,322,983 $4.55 1.49% Spot Percentage 최근
22 Coinsbit ETC/BTC $7,820,996 $4.64 1.40% Spot Percentage 최근
23 IDCM ETC/USDT $7,629,207 $4.55 1.37% Spot Percentage 최근
24 CoinEx ETC/USDT $7,553,273 $4.55 1.35% Spot Percentage 최근
25 Cat.Ex ETC/BTC $6,932,289 $4.55 1.24% Spot Percentage 최근
26 OKEx ETC/ETH $6,798,019 $4.55 1.22% Spot Percentage 최근
27 CoinBene ETC/BTC $5,622,211 $4.54 1.01% Spot Percentage 최근
28 DigiFinex ETC/ETH $5,612,693 $4.55 1.01% Spot Percentage 최근
29 BCEX ETC/CKUSD $5,456,947 $4.68 0.98% Spot Percentage 최근
30 BKEX ETC/USDT $5,448,978 $4.55 0.98% Spot Percentage 최근
31 Cat.Ex ETC/ETH $5,401,830 $4.55 0.97% Spot Percentage 최근
32 HitBTC ETC/ETH $5,385,759 $4.56 0.96% Spot Percentage 최근
33 Binance ETC/USDT $5,206,457 $4.55 0.93% Spot Percentage 최근
34 CoinEx ETC/BTC $5,128,332 $4.55 0.92% Spot Percentage 최근
35 Exrates ETC/USDT $4,826,307 $4.55 0.86% Spot Percentage 최근
36 55.com ETC/ETH $4,777,766 $4.55 0.86% Spot Percentage 최근
37 55.com ETC/BTC $4,759,075 $4.55 0.85% Spot Percentage 최근
38 CoinTiger ETC/USDT $4,507,886 $4.55 0.81% Spot Percentage 최근
39 Cat.Ex ETC/USDT $4,422,604 $4.55 0.79% Spot Percentage 최근
40 Huobi Global ETC/USDT $4,303,062 $4.55 0.77% Spot Percentage 최근
41 BiKi ETC/BTC $3,789,524 $4.54 0.68% Spot Percentage 최근
42 IDCM ETC/BTC $3,700,303 $4.55 0.66% Spot Percentage 최근
43 HitBTC ETC/USDT $3,643,872 $4.55 0.65% Spot Percentage 최근
44 Hubi ETC/USDT $3,059,175 $4.55 0.55% Spot Percentage 최근
45 MXC ETC/BTC $2,931,847 $4.56 0.53% Spot Percentage 최근
46 P2PB2B ETC/BTC $2,829,050 $4.54 0.51% Spot Percentage 최근
47 Binance ETC/BTC $2,532,344 $4.55 0.45% Spot Percentage 최근
48 TOKOK ETC/USDT $2,528,710 $4.55 0.45% Spot Percentage 최근
49 P2PB2B ETC/USDT $2,354,732 $4.55 0.42% Spot Percentage 최근
50 Bithumb ETC/KRW $2,265,185 $4.55 0.41% Spot Percentage 최근
51 Bithumb Singapore ETC/BTC $2,025,124 $4.55 0.36% Spot Percentage 최근
52 P2PB2B ETC/ETH $1,957,285 $4.56 0.35% Spot Percentage 최근
53 HitBTC ETC/BTC $1,770,654 $4.55 0.32% Spot Percentage 최근
54 BigONE ETC/BTC $1,767,931 $4.55 0.32% Spot Percentage 최근
55 Bitrabbit ETC/BTC $1,571,848 $4.54 0.28% Spot Percentage 최근
56 BHEX ETC/USDT $1,495,492 $4.55 0.27% Spot Percentage 최근
57 TOKOK ETC/PAX $1,379,751 $4.56 0.25% Spot Percentage 최근
58 Hubi ETC/BTC $1,004,541 $4.55 0.18% Spot Percentage 최근
59 BtcTrade.im ETC/BTC $978,773 $4.47 0.18% Spot Percentage 최근
60 Coinbase Pro ETC/USD $946,097 $4.56 0.17% Spot Percentage 최근
61 Coinsbit ETC/ETH $899,248 $4.81 0.16% Spot Percentage 최근
62 BitMax ETC/BTC $870,219 $4.55 0.16% Spot Percentage 최근
63 DragonEX ETC/USDT $829,770 $4.54 0.15% Spot Percentage 최근
64 WhiteBit ETC/BTC $781,291 $4.54 0.14% Spot Percentage 최근
65 CoinTiger ETC/BTC $748,280 $4.54 0.13% Spot Percentage 최근
66 BHEX ETC/BTC $742,191 $4.56 0.13% Spot Percentage 최근
67 TOKOK ETC/BTC $740,383 $4.54 0.13% Spot Percentage 최근
68 ZB.COM ETC/BTC $708,290 $4.55 0.13% Spot Percentage 최근
69 Huobi Global ETC/BTC $691,661 $4.55 0.12% Spot Percentage 최근
70 BW.com ETC/USDT $691,595 $4.55 0.12% Spot Percentage 최근
71 Bit-Z ETC/BTC $641,842 $4.55 0.11% Spot Percentage 최근
72 Bitrue ETC/XRP $627,910 $4.55 0.11% Spot Percentage 최근
73 WhiteBit ETC/ETH $620,705 $4.55 0.11% Spot Percentage 최근
74 Coinall ETC/BTC $581,031 $4.55 0.10% Spot Percentage 최근
75 BitMax ETC/USDT $524,955 $4.54 0.09% Spot Percentage 최근
76 Bitfinex ETC/USD $504,233 $4.56 0.09% Spot Percentage 최근
77 OKEx ETC/OKB $447,962 $4.55 0.08% Spot Percentage 최근
78 WhiteBit ETC/USD $437,822 $4.53 0.08% Spot Percentage 최근
79 CoinMex ETC/ETH $428,462 $4.55 0.08% Spot Percentage 최근
80 CoinMex ETC/USDT $406,029 $4.55 0.07% Spot Percentage 최근
81 BitForex ETC/USDT $379,312 $4.53 0.07% Spot Percentage 최근
82 OceanEx ETC/VET $326,941 $4.57 0.06% Spot Percentage 최근
83 BitAsset ETC/USDT $326,037 $4.55 0.06% Spot Percentage 최근
84 Bitrue ETC/USDT $325,266 $4.55 0.06% Spot Percentage 최근
85 Upbit ETC/KRW $308,281 $4.55 0.06% Spot Percentage 최근
86 Coinbase Pro ETC/EUR $256,802 $4.56 0.05% Spot Percentage 최근
87 OceanEx ETC/USDT $230,117 $4.57 0.04% Spot Percentage 최근
88 CHAOEX ETC/USDT $225,258 $4.54 0.04% Spot Percentage 최근
89 Bitrue ETC/BTC $220,508 $4.55 0.04% Spot Percentage 최근
90 TOKOK ETC/ETH $213,883 $4.55 0.04% Spot Percentage 최근
91 Coinbit ETC/KRW $173,681 * $26.42 0.03% Spot Percentage 최근
92 Binance ETC/ETH $171,470 $4.55 0.03% Spot Percentage 최근
93 Coinsbit ETC/USD $164,093 $4.82 0.03% Spot Percentage 최근
94 BitMax ETC/ETH $159,809 $4.55 0.03% Spot Percentage 최근
95 Exmo ETC/USD $143,615 $4.67 0.03% Spot Percentage 최근
96 Coinbase Pro ETC/BTC $141,572 $4.58 0.03% Spot Percentage 최근
97 BW.com ETC/BTC $134,391 $4.56 0.02% Spot Percentage 최근
98 Coinone ETC/KRW $132,818 $4.56 0.02% Spot Percentage 최근
99 Binance ETC/BNB $129,629 $4.54 0.02% Spot Percentage 최근
100 PayBito ETC/BTC $127,926 $4.55 0.02% Spot Percentage 최근
101 Poloniex ETC/BTC $124,464 $4.56 0.02% Spot Percentage 최근
102 Bitfinex ETC/BTC $114,545 $4.56 0.02% Spot Percentage 최근
103 Exmo ETC/BTC $105,231 $4.55 0.02% Spot Percentage 최근
104 BKEX ETC/ETH $100,246 $4.55 0.02% Spot Percentage 최근
105 CoinMex ETC/BTC $91,561 $4.55 0.02% Spot Percentage 최근
106 Kraken ETC/EUR $89,196 $4.55 0.02% Spot Percentage 최근
107 Binance US ETC/USD $83,591 $4.53 0.01% Spot Percentage 최근
108 Gate.io ETC/USDT $80,553 $4.55 0.01% Spot Percentage 최근
109 Binance US ETC/USDT $79,028 $4.54 0.01% Spot Percentage 최근
110 Coinsuper ETC/BTC $78,567 $4.55 0.01% Spot Percentage 최근
111 Bittrex ETC/BTC $77,852 $4.56 0.01% Spot Percentage 최근
112 Exmo ETC/RUB $75,110 $4.63 0.01% Spot Percentage 최근
113 STEX ETC/BTC $74,167 $4.49 0.01% Spot Percentage 최근
114 Coinbase Pro ETC/GBP $74,053 $4.58 0.01% Spot Percentage 최근
115 PayBito ETC/USD $73,803 $4.56 0.01% Spot Percentage 최근
116 Huobi Global ETC/HT $73,496 $4.55 0.01% Spot Percentage 최근
117 Kraken ETC/BTC $65,296 $4.57 0.01% Spot Percentage 최근
118 Huobi Korea ETC/USDT $64,316 $4.55 0.01% Spot Percentage 최근
119 PayBito ETC/ETH $64,070 $4.56 0.01% Spot Percentage 최근
120 Kraken ETC/USD $53,549 $4.57 0.01% Spot Percentage 최근
121 Livecoin ETC/BTC $43,904 $4.58 0.01% Spot Percentage 최근
122 Poloniex ETC/USDT $35,646 $4.56 0.01% Spot Percentage 최근
123 ProBit Exchange ETC/BTC $25,650 $4.55 0.00% Spot Percentage 최근
124 LBank ETC/BTC $21,809 $4.55 0.00% Spot Percentage 최근
125 Bitrue ETC/ETH $20,869 $4.56 0.00% Spot Percentage 최근
126 Korbit ETC/KRW $19,910 $4.53 0.00% Spot Percentage 최근
127 GDAC ETC/KRW $19,184 $4.55 0.00% Spot Percentage 최근
128 Huobi Korea ETC/BTC $18,338 $4.55 0.00% Spot Percentage 최근
129 Hotbit ETC/ETH $17,948 $4.55 0.00% Spot Percentage 최근
130 OKEx Korea ETC/KRW $17,741 $4.57 0.00% Spot Percentage 최근
131 ProBit Exchange ETC/USDT $17,444 $4.55 0.00% Spot Percentage 최근
132 ACX ETC/AUD $16,916 $4.62 0.00% Spot Percentage 최근
133 Hotbit ETC/BTC $16,014 $4.55 0.00% Spot Percentage 최근
134 Indodax ETC/IDR $15,870 $4.62 0.00% Spot Percentage 최근
135 Bittrex ETC/USD $15,795 $4.53 0.00% Spot Percentage 최근
136 Binance ETC/TUSD $15,395 $4.54 0.00% Spot Percentage 최근
137 KuCoin ETC/USDT $13,425 $4.56 0.00% Spot Percentage 최근
138 Upbit ETC/BTC $12,657 $4.56 0.00% Spot Percentage 최근
139 KuCoin ETC/BTC $12,543 $4.56 0.00% Spot Percentage 최근
140 Bittrex ETC/ETH $12,386 $4.58 0.00% Spot Percentage 최근
141 C2CX ETC/USDT $12,182 $4.56 0.00% Spot Percentage 최근
142 Bittrex ETC/USDT $12,089 $4.57 0.00% Spot Percentage 최근
143 Gate.io ETC/BTC $11,926 $4.56 0.00% Spot Percentage 최근
144 Koineks ETC/TRY $11,447 $4.81 0.00% Spot Percentage 최근
145 Binance ETC/USDC $11,093 $4.57 0.00% Spot Percentage 최근
146 Tokenomy ETC/BTC $10,819 $4.55 0.00% Spot Percentage 최근
147 Coinsuper ETC/USD $9,589 $4.53 0.00% Spot Percentage 최근
148 BTC Markets ETC/AUD $9,142 $4.63 0.00% Spot Percentage 최근
149 Kraken ETC/ETH $8,595 $4.59 0.00% Spot Percentage 최근
150 Poloniex ETC/USDC $8,535 $4.57 0.00% Spot Percentage 최근
151 CHAOEX ETC/ETH $7,985 $4.55 0.00% Spot Percentage 최근
152 Crex24 ETC/ETH $7,531 $4.67 0.00% Spot Percentage 최근
153 Folgory ETC/BTC $7,223 $4.59 0.00% Spot Percentage 최근
154 Poloniex ETC/ETH $6,415 $4.56 0.00% Spot Percentage 최근
155 Crex24 ETC/BTC $5,804 $4.53 0.00% Spot Percentage 최근
156 Upbit ETC/ETH $4,796 $4.58 0.00% Spot Percentage 최근
157 Binance ETC/PAX $4,325 $4.56 0.00% Spot Percentage 최근
158 YunEx ETC/USDT $4,102 $4.57 0.00% Spot Percentage 최근
159 Coinsquare ETC/BTC $3,610 $4.56 0.00% Spot Percentage 최근
160 Gate.io ETC/ETH $3,230 $4.54 0.00% Spot Percentage 최근
161 OKEx Korea ETC/BTC $3,076 $4.55 0.00% Spot Percentage 최근
162 YoBit ETC/BTC $2,993 $4.60 0.00% Spot Percentage 최근
163 Bitvavo ETC/EUR $2,563 $4.53 0.00% Spot Percentage 최근
164 Folgory ETC/EUR $2,315 $4.54 0.00% Spot Percentage 최근
165 OKEx ETC/USDK $1,964 $4.48 0.00% Spot Percentage 최근
166 OKCoin ETC/USD $1,687 $4.45 0.00% Spot Percentage 최근
167 YoBit ETC/USD $1,515 $4.80 0.00% Spot Percentage 최근
168 Bithumb Singapore ETC/QTUM $1,295 $4.57 0.00% Spot Percentage 최근
169 WazirX ETC/USDT $1,110 $4.53 0.00% Spot Percentage 최근
170 C2CX ETC/BTC $999 $4.49 0.00% Spot Percentage 최근
171 BTC Markets ETC/BTC $875 $4.57 0.00% Spot Percentage 최근
172 KuCoin ETC/ETH $622 $4.56 0.00% Spot Percentage 최근
173 Upbit ETC/USDT $387 $4.54 0.00% Spot Percentage 최근
174 SouthXchange ETC/BTC $303 $4.63 0.00% Spot Percentage 최근
175 Coinut ETC/BTC $154 $4.65 0.00% Spot Percentage 최근
176 Bitbns ETC/INR $100 $6.56 0.00% Spot Percentage 최근
177 CoinExchange ETC/ETH $84 $4.63 0.00% Spot Percentage 최근
178 Coinut ETC/USDT $67 $4.66 0.00% Spot Percentage 최근
179 HitBTC ETC/BCH $52 $4.54 0.00% Spot Percentage 최근
180 CoinExchange ETC/BTC $48 $4.56 0.00% Spot Percentage 최근
181 OKEx Korea ETC/ETH $14 $4.55 0.00% Spot Percentage 최근
182 SouthXchange ETC/USD $4 $4.58 0.00% Spot Percentage 최근
183 Coinut ETC/LTC $0 $4.57 0.00% Spot Percentage 최근
184 BTC-Alpha ETC/BTC $0 $4.23 0.00% Spot Percentage 최근
185 CPDAX ETC/BTC $0 $5.25 0.00% Spot Percentage 최근
186 GBX Digital Asset Exchange ETC/BTC $0 $9.00 0.00% Spot Percentage 최근
187 GBX Digital Asset Exchange ETC/ETH $0 $5.89 0.00% Spot Percentage 최근
188 Altilly ETC/BTC $0 $4.32 0.00% Spot Percentage 최근
189 Huobi Korea ETC/HT $0 $4.55 0.00% Spot Percentage 최근
190 SouthXchange ETC/TUSD $0 $4.81 0.00% Spot Percentage 최근
191 Independent Reserve ETC/AUD $0 $5.06 0.00% Spot Percentage 최근
192 Independent Reserve ETC/NZD $0 $5.05 0.00% Spot Percentage 최근
193 Independent Reserve ETC/USD $0 $5.09 0.00% Spot Percentage 최근
194 OKEx Korea ETC/USDT $0 $4.55 0.00% Spot Percentage 최근
195 EXX ETC/USDT ** $11,334,175 $4.55 0.00% Spot Transaction Mining 최근
196 ZBG ETC/USDT ** $11,084,652 $4.54 0.00% Spot Transaction Mining 최근
197 ABCC ETC/USDT ** $1,968,592 * $4.55 0.00% Spot Percentage 최근
198 FCoin ETC/USDT ** $1,891,450 * $4.55 0.00% Spot Transaction Mining 최근
199 Instant Bitex ETC/BTC ** $510,698 $4.62 0.00% Spot Unknown 최근
200 FCoin ETC/BTC ** $46,069 * $4.55 0.00% Spot Transaction Mining 최근
201 Ovis ETC/TRY ** $45,515 $5.44 0.00% Spot Unknown 최근
202 Bitnaru ETC/BTC ** $31,746 $4.55 0.00% Spot No Fees 최근
203 BTC Trade UA ETC/UAH ** $725 * $4.48 0.00% Spot Percentage 최근
204 LiteBit.eu ETC/EUR ** $621 * $4.53 0.00% Spot Percentage 최근
205 CoinZest ETC/KRW ** $292 $8.34 0.00% Spot Transaction Mining 최근
206 Huobi (HBUS) ETC/USDT ** $243 * $4.55 0.00% Spot Percentage 최근
207 Huobi (HBUS) ETC/BTC ** $5 * $4.55 0.00% Spot Percentage 최근
208 EXX ETC/ETH ** $1 $4.08 0.00% Spot Transaction Mining 최근
209 Cryptomate ETC/GBP ** $0 * $4.95 0.00% Spot Percentage 최근
210 ABCC ETC/BTC ** $0 * $4.72 0.00% Spot Percentage 최근
211 ABCC ETC/ETH ** $0 * $4.69 0.00% Spot Percentage 최근
212 BITBOX ETC/ETH ** $0 * $4.18 0.00% Spot Percentage 최근
213 BITBOX ETC/BTC ** $0 * $3.64 0.00% Spot Percentage 최근
214 Lykke Exchange ETC/BTC ** $0 $5.91 0.00% Spot No Fees 최근
215 Lykke Exchange ETC/USD ** $0 $4.60 0.00% Spot No Fees 최근
216 CoinZest ETC/BTC ** $0 $12.31 0.00% Spot Transaction Mining 최근
217 CoinZest ETC/ETH ** $0 $5.43 0.00% Spot Transaction Mining 최근
218 Cat.Ex ETC/CATT *** $4 *** $10.55 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Ethereum Classic 소셜 미디어 피드

Ethereum Classic 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

기본 암호 화폐 자산 점수

FCAS 추세

Ethereum Classic 정보

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic 통계
Ethereum Classic 가격 4.56 USD
Ethereum Classic ROI +506.16%
시가 순위 #21
시가총액 521,198,734 USD
24시간 거래량 558,237,991 USD
유통 공급량 114,287,570 ETC
총 공급량 114,287,570 ETC
최대 공급량 210,000,000 ETC
전체 최고 47.77 USD
(2017. 12. 21.)
전체 최저 0.452446 USD
(2016. 07. 25.)
52주 최고/최저 10.17 USD /
3.32 USD
90일 최고 /최저 7.64 USD /
4.35 USD
30일 최고/최저 6.53 USD /
4.35 USD
7일 최고/최저 5.18 USD /
4.53 USD
24시간 최고/최저 4.82 USD /
4.53 USD
어제 최고/최저 4.84 USD /
4.74 USD
어제 시작가/종가 4.76 USD /
4.80 USD
어제 변화 $0.046023 USD (+0.97%)
어제 거래량 $454,214,757 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률