Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Grin Grin (GRIN)

1.74 USD (-6.10%)
0.00017845 BTC (-3.91%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
37,692,675 USD
3,866 BTC
거래량(24시간)
40,344,719 USD
4,138 BTC
유통 공급량
21,663,120 GRIN
서버에서 데이터 로딩...

Grin 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Hotbit GRIN/ETH $8,836,724 * $1.73 21.90% Spot Percentage 최근
2 Hotbit GRIN/USDT $8,832,019 * $1.73 21.89% Spot Percentage 최근
3 Hotbit GRIN/BTC $8,246,332 * $1.73 20.44% Spot Percentage 최근
4 MXC GRIN/ETH $2,353,638 $1.73 5.83% Spot Percentage 최근
5 BitForex GRIN/BTC $1,686,036 $1.74 4.18% Spot Percentage 최근
6 BitForex GRIN/USDT $1,546,595 $1.73 3.83% Spot Percentage 최근
7 MXC GRIN/USDT $1,226,965 $1.73 3.04% Spot Percentage 최근
8 DragonEX GRIN/USDT $1,081,223 $1.73 2.68% Spot Percentage 최근
9 BitMart GRIN/USDT $1,018,301 $1.72 2.52% Spot Percentage 최근
10 BHEX GRIN/BTC $815,448 $1.79 2.02% Spot Percentage 최근
11 BHEX GRIN/USDT $699,572 $1.74 1.73% Spot Percentage 최근
12 CoinEx GRIN/BCH $601,259 $1.72 1.49% Spot Percentage 최근
13 CoinEgg GRIN/USDT $543,945 $1.74 1.35% Spot Percentage 최근
14 Gate.io GRIN/USDT $540,294 $1.74 1.34% Spot Percentage 최근
15 BiKi GRIN/USDT $477,924 $1.73 1.18% Spot Percentage 최근
16 BKEX GRIN/USDT $360,331 $1.74 0.89% Spot Percentage 최근
17 CoinEgg GRIN/BTC $264,203 $1.74 0.65% Spot Percentage 최근
18 CoinEx GRIN/USDT $231,072 $1.73 0.57% Spot Percentage 최근
19 HitBTC GRIN/BTC $128,919 * $1.81 0.32% Spot Percentage 최근
20 LBank GRIN/USDT $87,919 $1.95 0.22% Spot Percentage 최근
21 BigONE GRIN/USDT $79,309 $1.73 0.20% Spot Percentage 최근
22 CoinEx GRIN/BTC $77,949 $1.74 0.19% Spot Percentage 최근
23 Gate.io GRIN/BTC $77,848 $1.73 0.19% Spot Percentage 최근
24 Coinall GRIN/USDT $67,369 $1.75 0.17% Spot Percentage 최근
25 YunEx GRIN/USDT $65,061 $1.74 0.16% Spot Percentage 최근
26 Coinall GRIN/BTC $53,464 $2.32 0.13% Spot Percentage 최근
27 Bibox GRIN/BTC $51,314 $1.73 0.13% Spot Percentage 최근
28 Poloniex GRIN/BTC $44,063 $1.74 0.11% Spot Percentage 최근
29 Bibox GRIN/USDT $40,308 $1.71 0.10% Spot Percentage 최근
30 HitBTC GRIN/ETH $38,902 * $1.82 0.10% Spot Percentage 최근
31 KuCoin GRIN/BTC $33,054 $1.73 0.08% Spot Percentage 최근
32 Bibox GRIN/ETH $32,203 $1.72 0.08% Spot Percentage 최근
33 HitBTC GRIN/USDT $29,888 * $1.84 0.07% Spot Percentage 최근
34 Gate.io GRIN/ETH $18,783 $1.71 0.05% Spot Percentage 최근
35 Poloniex GRIN/USDC $16,863 $1.74 0.04% Spot Percentage 최근
36 BigONE GRIN/BTC $16,776 $1.73 0.04% Spot Percentage 최근
37 KuCoin GRIN/USDT $9,098 $1.71 0.02% Spot Percentage 최근
38 CHAOEX GRIN/USDT $4,688 $2.13 0.01% Spot Percentage 최근
39 KuCoin GRIN/ETH $2,485 $1.74 0.01% Spot Percentage 최근
40 Bittrex GRIN/BTC $2,408 $1.79 0.01% Spot Percentage 최근
41 Poloniex GRIN/USDT $1,542 $1.75 0.00% Spot Percentage 최근
42 CODEX Exchange GRIN/BTC $1,045 $1.79 0.00% Spot Percentage 최근
43 CODEX Exchange GRIN/USDT $559 $1.82 0.00% Spot Percentage 최근
44 ZB.COM GRIN/USDT $406 $1.89 0.00% Spot Percentage 최근
45 TradeOgre GRIN/BTC $212 $1.73 0.00% Spot Percentage 최근
46 Bittrex GRIN/USDT $197 $1.80 0.00% Spot Percentage 최근
47 Trade.io GRIN/ETH $130 $1.75 0.00% Spot Percentage 1시간 전
48 Trade.io GRIN/BTC $78 $1.79 0.00% Spot Percentage 1시간 전
49 Bisq GRIN/BTC $0 $29.24 0.00% Spot Percentage 최근
50 OKEx GRIN/BTC $0 $2.32 0.00% Spot Percentage 최근
51 OKEx GRIN/ETH $0 $0.912349 0.00% Spot Percentage 최근
52 OKEx GRIN/USDT $0 $1.75 0.00% Spot Percentage 최근
53 OKCoin GRIN/USD $0 $2.14 0.00% Spot Percentage 최근
54 CoinBene GRIN/BTC $0 $4.17 0.00% Spot Percentage 최근
55 ABCC GRIN/BTC ** $42 * $2.62 0.00% Spot Percentage 최근
56 ABCC GRIN/USDT ** $0 * $2.51 0.00% Spot Percentage 최근
57 Coinall GRIN/ETH *** $15,776 *** $0.912349 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Grin 소셜 미디어 피드

Grin 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

기본 암호 화폐 자산 점수

FCAS 추세

Grin 정보

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin 통계
Grin 가격 1.74 USD
Grin ROI -82.53%
시가 순위 #93
시가총액 37,692,675 USD
24시간 거래량 40,344,719 USD
유통 공급량 21,663,120 GRIN
총 공급량 21,663,120 GRIN
최대 공급량 데이터 없음
전체 최고 10.00 USD
(2019. 01. 28.)
전체 최저 1.72 USD
(2019. 09. 24.)
52주 최고/최저 14.87 USD /
1.72 USD
90일 최고 /최저 5.68 USD /
1.72 USD
30일 최고/최저 2.46 USD /
1.72 USD
7일 최고/최저 2.03 USD /
1.72 USD
24시간 최고/최저 1.86 USD /
1.72 USD
어제 최고/최저 1.91 USD /
1.78 USD
어제 시작가/종가 1.90 USD /
1.78 USD
어제 변화 $-0.116297 USD (-6.13%)
어제 거래량 $39,604,487 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률