시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:

Grin Grin (GRIN)

2.71 USD (8.63%)
0.00067441 BTC (8.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
15,885,353 USD
3,960 BTC
거래량(24시간)
17,619,295 USD
4,392 BTC
유통 공급량
5,871,120 GRIN
서버에서 데이터 로딩...

Grin 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Hotbit GRIN/BTC $9,316,969 * $2.66 47.90% Spot Percentage 최근
2 Hotbit GRIN/USDT $2,465,487 * $2.62 12.68% Spot Percentage 최근
3 Hotbit GRIN/ETH $2,329,098 * $2.71 11.98% Spot Percentage 최근
4 Gate.io GRIN/USDT $1,426,414 $2.71 7.33% Spot Percentage 최근
5 Coinall GRIN/USDT ** $882,875 $2.55 4.54% Spot Transaction Mining 최근
6 Coinall GRIN/ETH ** $646,692 $2.24 3.33% Spot Transaction Mining 최근
7 Bibox GRIN/ETH $306,243 $2.73 1.57% Spot Percentage 최근
8 BitForex GRIN/USDT $305,693 $2.69 1.57% Spot Percentage 최근
9 Coinall GRIN/BTC ** $299,908 $1.16 1.54% Spot Transaction Mining 최근
10 BitForex GRIN/BTC $255,522 $2.69 1.31% Spot Percentage 최근
11 Bibox GRIN/BTC $185,252 $2.71 0.95% Spot Percentage 최근
12 Poloniex GRIN/BTC $153,017 $2.69 0.79% Spot Percentage 최근
13 Bittrex GRIN/BTC $146,079 $2.81 0.75% Spot Percentage 최근
14 CoinEgg GRIN/USDT $124,122 $2.64 0.64% Spot Percentage 최근
15 CoinEgg GRIN/BTC $112,436 $2.77 0.58% Spot Percentage 최근
16 BigONE GRIN/USDT $98,755 $2.68 0.51% Spot Percentage 최근
17 BigONE GRIN/BTC $84,364 $2.68 0.43% Spot Percentage 최근
18 KuCoin GRIN/BTC $80,539 $2.73 0.41% Spot Percentage 최근
19 Gate.io GRIN/BTC $65,203 $2.69 0.34% Spot Percentage 최근
20 Trade.io GRIN/BTC $43,717 $2.77 0.22% Spot Percentage 최근
21 LBank GRIN/USDT $32,593 $2.30 0.17% Spot Percentage 최근
22 KuCoin GRIN/ETH $25,712 $2.73 0.13% Spot Percentage 최근
23 Trade.io GRIN/ETH $18,636 $2.77 0.10% Spot Percentage 최근
24 TradeOgre GRIN/BTC $13,665 $2.88 0.07% Spot Percentage 최근
25 Gate.io GRIN/ETH $12,935 $2.71 0.07% Spot Percentage 최근
26 Poloniex GRIN/USDC $7,144 $2.67 0.04% Spot Percentage 최근
27 KuCoin GRIN/USDT $6,478 $2.74 0.03% Spot Percentage 최근
28 HitBTC GRIN/BTC $1,829 $2.75 0.01% Spot Percentage 최근
29 HitBTC GRIN/USDT $559 $2.79 0.00% Spot Percentage 최근
30 Bittrex GRIN/USDT $549 $2.56 0.00% Spot Percentage 최근
31 CHAOEX GRIN/USDT $191 $2.53 0.00% Spot Percentage 최근
32 HitBTC GRIN/ETH $77 $2.57 0.00% Spot Percentage 최근
33 Bgogo GRIN/ETH ** $67 $2.64 0.00% Spot Transaction Mining 최근
34 Bgogo GRIN/BTC ** $30 $2.63 0.00% Spot Transaction Mining 최근
35 ABCC GRIN/USDT $11 $2.57 0.00% Spot Percentage 최근
36 ABCC GRIN/BTC $4 $2.45 0.00% Spot Percentage 최근
37 Bisq GRIN/BTC $0 $12.03 0.00% Spot Percentage 최근
38 OKEx GRIN/BTC $0 $1.16 0.00% Spot Percentage 최근
39 OKEx GRIN/ETH $0 $2.24 0.00% Spot Percentage 최근
40 OKEx GRIN/USDT $0 $2.56 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Grin 소셜 미디어 피드

Grin 도구

웹사이트 위젯
위젯 사용자 설정

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin Statistics
Grin Price 2.71 USD
Grin ROI -72.84%
Market Rank #197
시가총액 15,885,353 USD
24 Hour Volume 17,619,295 USD
유통 공급량 5,871,120 GRIN
총 공급량 5,871,120 GRIN
최대 공급량 데이터 없음
All Time High 14.87 USD
(2019. 01. 28.)
All Time Low 2.31 USD
(2019. 03. 22.)
52 Week High / Low 14.87 USD /
2.31 USD
90 Day High / Low 14.87 USD /
2.31 USD
30 Day High / Low 4.48 USD /
2.31 USD
7 Day High / Low 2.80 USD /
2.31 USD
24 Hour High / Low 2.74 USD /
2.46 USD
Yesterday's High / Low 2.55 USD /
2.41 USD
Yesterday's Open / Close 2.48 USD /
2.48 USD
Yesterday's Change $-0.001726 USD (-0.07%)
Yesterday's Volume $16,673,738 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)