Bitcoin Bitcoin

11559.00 USD (8.77%)
1.00 BTC (0.00%)

시가총액

195,062,459,625 USD
16,875,375 BTC

거래량(24시간)

8,579,160,000 USD
748,482 BTC

유통 공급량

16,875,375 BTC

최대 공급량

21,000,000 BTC
서버에서 데이터 로딩...

Bitcoin 시장


# 소스 거래량(24시간) 가격 거래량(%) 업데이트
1 BitfinexBTC/USD $661,551,000 $11462.00 7.71% 최근
2 OKExBTC/USDT $515,575,000 $11451.40 6.01% 최근
3 BinanceBTC/USDT $488,627,000 $11480.30 5.70% 최근
4 UpbitBTC/KRW $345,701,000 $12333.80 4.03% 최근
5 bitFlyerBTC/JPY $255,825,000 $11574.60 2.98% 최근
6 BithumbBTC/KRW $255,538,000 $12310.40 2.98% 최근
7 GDAXBTC/USD $245,311,000 $11445.00 2.86% 최근
8 HitBTCBCH/BTC $183,195,000 $11459.20 2.14% 최근
9 OKExETH/BTC $181,815,000 $11457.20 2.12% 최근
10 OKExLTC/BTC $168,985,000 $11456.90 1.97% 최근
11 BitstampBTC/USD $147,084,000 $11464.30 1.71% 최근
12 OKExETC/BTC $146,519,000 $11416.40 1.71% 최근
13 HuobiBTC/USDT $134,247,000 $11469.40 1.56% 최근
14 BinanceETC/BTC $132,701,000 $11381.40 1.55% 최근
15 BTCCBTC/USD $132,204,000 $11498.00 1.54% 최근
16 KrakenBTC/EUR $119,570,000 $11502.20 1.39% 최근
17 CoinbeneBTC/USDT $113,323,000 $11576.40 1.32% 최근
18 BinanceETH/BTC $107,278,000 $11465.00 1.25% 최근
19 OKExBCH/BTC $96,200,600 $11453.30 1.12% 최근
20 KrakenBTC/USD $74,915,200 $11474.80 0.87% 최근
21 BinanceVEN/BTC $67,446,500 $11529.10 0.79% 최근
22 Bit-ZETH/BTC $56,610,500 $11460.30 0.66% 최근
23 CoinoneBTC/KRW $52,478,300 $12303.90 0.61% 최근
24 BinanceBCPT/BTC $51,472,800 $11421.80 0.60% 최근
25 HitBTCBTC/USDT $51,199,200 $11608.80 0.60% 최근
26 BinanceTRX/BTC $48,494,100 $11487.20 0.57% 최근
27 BittrexBTC/USDT $47,395,400 $11492.30 0.55% 최근
28 HuobiHT/BTC $46,431,500 $11456.00 0.54% 최근
29 GeminiBTC/USD $45,940,700 $11460.00 0.54% 최근
30 BinanceLTC/BTC $44,787,500 $11499.90 0.52% 최근
31 HitBTCETH/BTC $44,717,900 $11479.30 0.52% 최근
32 Bit-ZLTC/BTC $43,035,900 $11495.50 0.50% 최근
33 GDAXBTC/EUR $42,995,600 $11438.90 0.50% 최근
34 HuobiELA/BTC $42,865,000 $11417.60 0.50% 최근
35 BittrexETC/BTC $41,442,900 $11344.00 0.48% 최근
36 BitstampBTC/EUR $38,337,600 $11476.10 0.45% 최근
37 PoloniexBTC/USDT $38,299,200 $11462.30 0.45% 최근
38 Bit-ZETC/BTC $36,912,000 $11384.20 0.43% 최근
39 HitBTCXRP/BTC $35,484,700 $11482.80 0.41% 최근
40 BitfinexBTC/EUR $35,145,800 $11475.10 0.41% 최근
41 KorbitBTC/KRW $34,502,000 $12318.40 0.40% 최근
42 BinanceXRP/BTC $33,420,300 $11505.40 0.39% 최근
43 LbankVEN/BTC $32,779,000 $11477.40 0.38% 최근
44 BitfinexETH/BTC $31,101,300 $11458.90 0.36% 최근
45 EXXETH/BTC $31,051,200 $11481.60 0.36% 최근
46 BinanceARN/BTC $30,882,300 $11515.30 0.36% 최근
47 BitfinexETC/BTC $30,863,200 $11412.80 0.36% 최근
48 HitBTCXMR/BTC $30,357,100 $11438.20 0.35% 최근
49 LbankQTUM/BTC $29,247,000 $11955.50 0.34% 최근
50 BinanceICX/BTC $29,010,300 $11469.30 0.34% 최근
51 CoinEggNEO/BTC $28,842,000 $11442.50 0.34% 최근
52 CoinEggETH/BTC $28,542,600 $11397.80 0.33% 최근
53 BinanceXVG/BTC $28,501,800 $11352.70 0.33% 최근
54 itBitBTC/USD $26,857,700 $11481.30 0.31% 최근
55 PoloniexETH/BTC $26,129,300 $11463.80 0.30% 최근
56 BitbankBTC/JPY $24,917,100 $11601.00 0.29% 최근
57 CEX.IOBTC/USD $24,815,800 $11673.90 0.29% 최근
58 BinanceNEO/BTC $24,805,900 $11483.80 0.29% 최근
59 BinanceADA/BTC $24,790,800 $12033.30 0.29% 최근
60 BinanceNANO/BTC $24,172,300 $11344.50 0.28% 최근
61 UpbitETC/BTC $23,642,800 $11341.90 0.28% 최근
62 BittrexADA/BTC $23,506,400 $12026.00 0.27% 최근
63 Bit-ZEKT/BTC $23,456,200 $11439.60 0.27% 최근
64 BinanceBNB/BTC $22,009,800 $11463.70 0.26% 최근
65 LakeBTCBTC/USD $21,709,400 $12053.60 0.25% 최근
66 HuobiWICC/BTC $21,213,900 $11449.60 0.25% 최근
67 PoloniexLTC/BTC $20,987,900 $11468.20 0.24% 최근
68 OKExSWFTC/BTC $20,811,500 $11442.00 0.24% 최근
69 BinanceLSK/BTC $20,445,200 $11705.40 0.24% 최근
70 PoloniexETC/BTC $20,229,000 $11384.20 0.24% 최근
71 BittrexETH/BTC $19,511,900 $11455.70 0.23% 최근
72 BinanceHSR/BTC $19,176,300 $11539.10 0.22% 최근
73 BinanceADX/BTC $18,919,000 $11342.50 0.22% 최근
74 Bit-ZTRX/BTC $18,857,300 $11487.20 0.22% 최근
75 BittrexZCL/BTC $18,683,000 $11381.50 0.22% 최근
76 CoinsBankBTC/USD $18,545,900 $11318.40 0.22% 최근
77 PoloniexXRP/BTC $18,509,500 $11498.30 0.22% 최근
78 BinanceLINK/BTC $18,338,900 $11438.80 0.21% 최근
79 HuobiZEC/BTC $18,108,600 $11494.70 0.21% 최근
80 HitBTCDASH/BTC $18,015,700 $11447.20 0.21% 최근
81 UpbitADA/BTC $17,553,300 $12066.00 0.20% 최근
82 BittrexXVG/BTC $17,549,500 $11303.70 0.20% 최근
83 UpbitXVG/BTC $17,529,600 $11303.70 0.20% 최근
84 Bit-ZLSK/BTC $16,797,600 $11713.10 0.20% 최근
85 CoinsBankBTC/GBP $16,267,000 $11473.60 0.19% 최근
86 UpbitRISE/BTC $16,221,800 $15276.00 0.00% 234일 전
87 TidexWAVES/BTC $16,170,500 $11479.00 0.19% 최근
88 BinanceEOS/BTC $15,698,700 $11491.50 0.18% 최근
89 BinanceXLM/BTC $15,665,400 $11821.60 0.18% 최근
90 BittrexLSK/BTC $15,247,300 $11763.80 0.18% 최근
91 ExmoBTC/USD $15,077,200 $11650.00 0.18% 최근
92 CoinEggTRX/BTC $14,689,500 $10911.00 0.17% 최근
93 BittrexLTC/BTC $14,567,600 $11453.60 0.17% 최근
94 OKExEOS/BTC $14,458,400 $11451.00 0.17% 최근
95 BinanceENJ/BTC $14,344,600 $11513.90 0.17% 최근
96 CoinEggLSK/BTC $13,880,600 $11871.00 0.16% 최근
97 CoinsBankBTC/EUR $13,762,500 $11093.40 0.16% 최근
98 BitfinexLTC/BTC $13,714,000 $11476.40 0.16% 최근
99 BinanceAMB/BTC $13,322,500 $11380.90 0.16% 최근
100 OKExXRP/BTC $13,253,900 $11482.80 0.15% 최근
101 LivecoinBTC/USD $13,191,000 $11317.30 0.15% 최근
102 HuobiXEM/BTC $12,966,200 $11840.80 0.15% 최근
103 ParibuBTC/TRY $12,919,400 $11174.10 0.15% 최근
104 Bit-ZINK/BTC $12,569,900 $11285.10 0.15% 최근
105 BinanceDGD/BTC $12,505,400 $11393.50 0.15% 최근
106 BinanceNEBL/BTC $12,484,900 $11425.20 0.15% 최근
107 KrakenETH/BTC $12,207,400 $11462.60 0.14% 최근
108 BittrexXEM/BTC $12,105,800 $11788.60 0.14% 최근
109 WEXBTC/USD $12,032,900 $11420.00 0.14% 최근
110 LivecoinETH/BTC $11,991,600 $11439.40 0.14% 최근
111 SimexBTC/USD $11,914,600 $11480.00 0.14% 최근
112 BinanceEVX/BTC $11,879,900 $11573.20 0.14% 최근
113 HuobiETH/BTC $11,871,100 $11445.10 0.14% 최근
114 PoloniexSTR/BTC $11,773,800 $11821.60 0.14% 최근
115 BinanceBCC/BTC $11,425,000 $11475.10 0.13% 최근
116 BinanceINS/BTC $11,373,300 $11459.90 0.13% 최근
117 BitfinexBCH/BTC $11,364,700 $11451.00 0.13% 최근
118 BittrexNEO/BTC $11,196,200 $11465.50 0.13% 최근
119 BitBayBTC/PLN $11,157,200 $11431.70 0.13% 최근
120 EXXBCC/BTC $11,053,100 $11449.80 0.13% 최근
121 BittrexRISE/BTC $10,806,000 $15510.80 0.00% 235일 전
122 HuobiXRP/BTC $10,354,900 $11474.50 0.12% 최근
123 LiquiTRX/BTC $10,055,600 $11513.10 0.12% 최근
124 ExmoBTC/RUB $9,989,170 $10656.80 0.12% 최근
125 Negocie CoinsBTC/BRL $9,841,180 $11648.10 0.11% 최근
126 KrakenETC/BTC $9,833,710 $11428.60 0.11% 최근
127 BittrexXRP/BTC $9,545,360 $11500.60 0.11% 최근
128 NeraexBTC/JPY $9,507,730 $11592.60 0.11% 최근
129 BinanceGTO/BTC $9,345,160 $11486.20 0.11% 최근
130 HuobiPROPY/BTC $9,281,920 $11423.50 0.11% 최근
131 BinanceMTL/BTC $9,201,850 $11723.30 0.11% 최근
132 HitBTCZEC/BTC $8,981,650 $11474.90 0.10% 최근
133 OKExINS/BTC $8,802,190 $11409.20 0.10% 최근
134 Bitcoin IndonesiaBTC/IDR $8,708,950 $11612.20 0.10% 최근
135 GDAXLTC/BTC $8,692,500 $11479.10 0.10% 최근
136 WEXBCH/BTC $8,689,120 $11442.40 0.10% 최근
137 BinanceSTRAT/BTC $8,490,240 $11712.60 0.10% 최근
138 UpbitIGNIS/BTC $8,452,750 $11428.10 0.10% 최근
139 EXXLTC/BTC $8,396,290 $11463.30 0.10% 최근
140 BinanceOMG/BTC $8,348,810 $11379.90 0.10% 최근
141 UpbitLSK/BTC $8,319,540 $11694.50 0.10% 최근
142 BinanceGVT/BTC $8,272,400 $11467.00 0.10% 최근
143 BitinkaBTC/USD $8,167,150 $11459.00 0.10% 최근
144 BittrexBCC/BTC $8,151,400 $11452.10 0.10% 최근
145 BittrexSC/BTC $8,054,440 $11384.70 0.09% 최근
146 UpbitXEM/BTC $7,937,160 $11780.60 0.09% 최근
147 BittrexNBT/BTC $7,912,340 $11455.60 0.09% 최근
148 BTC MarketsBTC/AUD $7,532,770 $11602.40 0.09% 최근
149 UpbitSC/BTC $7,452,170 $11384.70 0.09% 최근
150 UpbitNEO/BTC $7,386,760 $11465.50 0.09% 최근
151 LunoBTC/ZAR $7,377,350 $11808.40 0.09% 최근
152 LbankBCC/BTC $7,354,800 $11326.40 0.09% 최근
153 OKExNEO/BTC $7,301,220 $11469.30 0.09% 최근
154 AEXBTC/BITCNY $7,169,020 $11313.70 0.08% 최근
155 Bit-ZBCH/BTC $7,128,280 $11475.10 0.08% 최근
156 BX ThailandBTC/THB $7,080,320 $11684.30 0.08% 최근
157 BinanceBRD/BTC $7,052,310 $11460.10 0.08% 최근
158 GDAXETH/BTC $6,936,160 $11454.30 0.08% 최근
159 GetBTCBTC/RUB $6,768,400 $11850.50 0.08% 최근
160 CoinEggQTUM/BTC $6,668,570 $11824.50 0.08% 최근
161 GetBTCBTC/EUR $6,620,140 $11590.90 0.08% 최근
162 GetBTCBTC/USD $6,604,090 $11562.80 0.08% 최근
163 Bit-ZHSR/BTC $6,580,170 $11539.00 0.08% 최근
164 KrakenLTC/BTC $6,483,910 $11470.90 0.08% 최근
165 HuobiLTC/BTC $6,430,620 $11417.30 0.07% 최근
166 BittrexIGNIS/BTC $6,427,390 $11500.90 0.07% 최근
167 KrakenXRP/BTC $6,347,960 $11465.10 0.07% 최근
168 BittrexXLM/BTC $6,232,630 $11803.00 0.07% 최근
169 BitstampETH/BTC $6,157,590 $11465.40 0.07% 최근
170 RightBTCBCC/BTC $6,152,090 $11357.70 0.07% 최근
171 HuobiETC/BTC $6,114,250 $11438.10 0.07% 최근
172 BinanceWTC/BTC $5,967,980 $11519.70 0.07% 최근
173 BitfinexXRP/BTC $5,904,290 $11506.60 0.07% 최근
174 UpbitLTC/BTC $5,903,290 $11453.30 0.07% 최근
175 BinanceIOST/BTC $5,870,900 $11406.90 0.07% 최근
176 TidexETH/BTC $5,870,100 $11432.40 0.07% 최근
177 HuobiNAS/BTC $5,856,460 $11391.70 0.07% 최근
178 BiboxBIX/BTC $5,840,490 $11446.20 0.07% 최근
179 WEXETH/BTC $5,814,990 $11441.80 0.07% 최근
180 YoBitDASH/BTC $5,737,370 $11247.90 0.07% 최근
181 CoinEggRUFF/BTC $5,719,250 $11337.00 0.07% 최근
182 HuobiITC/BTC $5,690,100 $11583.30 0.07% 최근
183 OKExQTUM/BTC $5,587,930 $12020.40 0.07% 최근
184 Bit-ZNKC/BTC $5,547,860 $11366.80 0.06% 최근
185 Gate.ioBTC/USDT $5,493,590 $11451.90 0.06% 최근
186 BTCTurkBTC/TRY $5,454,200 $11299.10 0.06% 최근
187 BinanceVIBE/BTC $5,422,410 $11492.70 0.06% 최근
188 KrakenEOS/BTC $5,410,390 $11457.40 0.06% 최근
189 BinanceAPPC/BTC $5,342,700 $11430.40 0.06% 최근
190 UpbitWAX/BTC $5,324,040 $11559.10 0.06% 최근
191 OKExVIB/BTC $5,314,500 $11459.90 0.06% 최근
192 UpbitETH/BTC $5,256,020 $11455.80 0.06% 최근
193 KucoinETH/BTC $5,250,040 $11436.70 0.06% 최근
194 KucoinPOLY/BTC $5,249,350 $11507.40 0.06% 최근
195 BitfinexDASH/BTC $5,199,120 $11469.50 0.06% 최근
196 BittrexOMG/BTC $5,101,130 $11419.40 0.06% 최근
197 CoinEggXRP/BTC $5,098,710 $11579.70 0.06% 최근
198 BinanceIOTA/BTC $5,094,820 $11431.60 0.06% 최근
199 HuobiVEN/BTC $4,989,220 $11500.30 0.06% 최근
200 BittrexSTRAT/BTC $4,941,440 $11712.00 0.06% 최근
201 BitfinexEOS/BTC $4,878,960 $11458.50 0.06% 최근
202 BitfinexNEO/BTC $4,834,700 $11465.50 0.06% 최근
203 FatbtcBTC/CNY $4,831,220 $11733.10 0.06% 최근
204 HuobiSRN/BTC $4,799,660 $11258.20 0.06% 최근
205 FoxbitBTC/BRL $4,775,790 $11518.20 0.06% 최근
206 CoinEggACT/BTC $4,705,440 $11152.20 0.05% 최근
207 xBTCeBTC/USD $4,695,190 $11413.00 0.05% 최근
208 OKExIOTA/BTC $4,677,480 $11564.50 0.05% 최근
209 Bit-ZZEC/BTC $4,657,380 $11477.40 0.05% 최근
210 CoinEggQBT/BTC $4,644,480 $12042.80 0.05% 최근
211 CoolCoinETH/BTC $4,617,830 $9393.65 0.00% 166일 전
212 BitfinexMIOTA/BTC $4,616,110 $11445.60 0.05% 최근
213 BinanceLEND/BTC $4,613,330 $11505.60 0.05% 최근
214 HuobiOMG/BTC $4,607,710 $11394.50 0.05% 최근
215 YoBitWAVES/BTC $4,597,540 $11562.90 0.05% 최근
216 CoinEggBCH/BTC $4,552,600 $11572.40 0.05% 최근
217 BitinkaBTC/ARS $4,545,290 $11329.80 0.05% 최근
218 BinanceAION/BTC $4,543,430 $11550.40 0.05% 최근
219 YoBitLSK/BTC $4,505,060 $11524.90 0.05% 최근
220 CoinfloorBTC/GBP $4,495,650 $11484.50 0.05% 최근
221 BittrexADX/BTC $4,494,910 $11443.90 0.05% 최근
222 HuobiEOS/BTC $4,480,010 $11410.40 0.05% 최근
223 BitinkaBTC/EUR $4,478,010 $11502.00 0.05% 최근
224 BinanceQTUM/BTC $4,375,010 $12027.30 0.05% 최근
225 RightBTCETH/BTC $4,364,340 $11458.20 0.05% 최근
226 PoloniexXMR/BTC $4,362,630 $11453.10 0.05% 최근
227 BittrexWAX/BTC $4,338,810 $11464.40 0.05% 최근
228 BinanceGXS/BTC $4,297,240 $11526.10 0.05% 최근
229 ZebpayBTC/INR $4,285,290 $11468.70 0.05% 최근
230 ExmoETH/BTC $4,282,020 $11484.80 0.05% 최근
231 BinanceXMR/BTC $4,238,070 $11463.00 0.05% 최근
232 HuobiIOST/BTC $4,198,310 $11449.20 0.05% 최근
233 WEXLTC/BTC $4,168,830 $11517.40 0.05% 최근
234 BitinkaBTC/PEN $4,164,260 $11538.50 0.05% 최근
235 PoloniexDOGE/BTC $4,158,670 $11321.60 0.05% 최근
236 YoBitETH/BTC $4,143,230 $11546.10 0.05% 최근
237 HuobiRCN/BTC $4,114,560 $11434.00 0.05% 최근
238 BtcTrade.imLTC/BTC $4,070,920 $11518.30 0.05% 최근
239 GDAXBTC/GBP $4,053,020 $11623.70 0.05% 최근
240 BitfinexZEC/BTC $4,041,530 $11455.60 0.05% 최근
241 ExmoBTC/EUR $4,009,850 $11873.10 0.05% 최근
242 CoinEggLTC/BTC $4,002,360 $11331.40 0.05% 최근
243 BinanceFUEL/BTC $3,991,200 $11814.90 0.05% 최근
244 Bit-ZFCT/BTC $3,977,240 $11483.00 0.05% 최근
245 AidosMarketADK/BTC $3,958,140 $11455.10 0.05% 최근
246 PoloniexLSK/BTC $3,944,320 $11713.10 0.05% 최근
247 BinanceZEC/BTC $3,926,770 $11467.30 0.05% 최근
248 BtcTrade.imETH/BTC $3,892,760 $11426.60 0.05% 최근
249 RightBTCXRB/BTC $3,819,870 $11317.70 0.04% 최근
250 BinanceVIB/BTC $3,809,070 $11683.00 0.04% 최근
251 LakeBTCBTC/JPY $3,807,700 $12117.70 0.04% 최근
252 BinancePOE/BTC $3,806,750 $11377.80 0.04% 최근
253 WEXDSH/BTC $3,795,400 $11479.70 0.04% 최근
254 BitsoBTC/MXN $3,739,350 $11518.40 0.04% 최근
255 CoinsquareBTC/CAD $3,677,600 $11619.60 0.04% 최근
256 PoloniexBTS/BTC $3,651,760 $11475.00 0.04% 최근
257 HuobiNEO/BTC $3,610,150 $11478.50 0.04% 최근
258 BinanceWAVES/BTC $3,575,500 $11597.10 0.04% 최근
259 Bit-ZQTUM/BTC $3,570,980 $12027.40 0.04% 최근
260 QuadrigaCXBTC/CAD $3,551,420 $11549.20 0.04% 최근
261 BinanceCND/BTC $3,485,160 $11521.90 0.04% 최근
262 BinanceRPX/BTC $3,474,400 $11482.20 0.04% 최근
263 Bit-ZDASH/BTC $3,452,420 $11468.50 0.04% 최근
264 BittrexWAVES/BTC $3,452,030 $11580.00 0.04% 최근
265 Mercado BitcoinBTC/BRL $3,444,640 $11657.00 0.04% 최근
266 BittrexXMR/BTC $3,440,940 $11410.00 0.04% 최근
267 PoloniexBCH/BTC $3,429,260 $11444.80 0.04% 최근
268 UpbitBCC/BTC $3,421,930 $11452.10 0.04% 최근
269 BL3PBTC/EUR $3,411,070 $11482.30 0.04% 최근
270 WEXBTC/RUR $3,353,880 $11285.30 0.04% 최근
271 HitBTCETC/BTC $3,324,350 $11356.40 0.04% 최근
272 HuobiHSR/BTC $3,315,560 $11539.10 0.04% 최근
273 UpbitXLM/BTC $3,294,860 $11806.10 0.04% 최근
274 RightBTCLTC/BTC $3,216,090 $11460.40 0.04% 최근
275 HuobiAIDOC/BTC $3,210,330 $11555.40 0.04% 최근
276 BinancePPT/BTC $3,201,530 $11533.50 0.04% 최근
277 CoinEggLBTC/BTC $3,191,130 $10305.20 0.04% 최근
278 C2CXBTC/USDT $3,173,030 $11460.30 0.04% 최근
279 HitBTCBCN/BTC $3,168,320 $11399.70 0.04% 최근
280 PoloniexZEC/BTC $3,148,730 $11470.40 0.04% 최근
281 AllcoinOC/BTC $3,129,520 $11572.60 0.04% 최근
282 HuobiQUN/BTC $3,125,240 $11465.10 0.04% 최근
283 YoBitLTC/BTC $3,115,900 $11566.90 0.04% 최근
284 HuobiZIL/BTC $3,110,670 $11429.00 0.04% 최근
285 EXXEPC/BTC $3,103,550 $11330.00 0.04% 최근
286 BittrexDGB/BTC $3,102,710 $11599.30 0.04% 최근
287 HuobiTHETA/BTC $3,098,620 $11442.50 0.04% 최근
288 BinanceSALT/BTC $3,087,020 $11528.10 0.04% 최근
289 Independent ReserveXBT/AUD $3,084,990 $11439.00 0.04% 최근
290 HuobiLET/BTC $3,084,010 $11458.70 0.04% 최근
291 UpbitXRP/BTC $3,078,430 $11491.10 0.04% 최근
292 OKExR/BTC $3,073,640 $11508.80 0.04% 최근
293 BitonicBTC/EUR $3,023,770 $11408.00 0.04% 최근
294 BitinkaBTC/BRL $3,011,450 $11571.90 0.04% 최근
295 KrakenXLM/BTC $3,001,230 $11815.40 0.03% 최근
296 bitFlyerETH/BTC $2,990,460 $11411.50 0.03% 최근
297 HitBTCXDN/BTC $2,989,880 $11405.20 0.03% 최근
298 UpbitADX/BTC $2,975,340 $11521.70 0.03% 최근
299 BinanceELF/BTC $2,974,560 $11492.00 0.03% 최근
300 BitfinexXMR/BTC $2,963,930 $11462.20 0.03% 최근
301 LiquiSRN/BTC $2,949,460 $11549.70 0.03% 최근
302 LivecoinXMR/BTC $2,929,890 $11423.40 0.03% 최근
303 BittrexVTC/BTC $2,913,920 $11392.30 0.03% 최근
304 BittrexDOGE/BTC $2,868,750 $11520.20 0.03% 최근
305 GeminiETH/BTC $2,866,910 $11464.00 0.03% 최근
306 VebitcoinBTC/TRY $2,841,820 $11551.20 0.03% 최근
307 HuobiBCH/BTC $2,837,210 $11450.20 0.03% 최근
308 BinanceBTS/BTC $2,834,030 $11555.40 0.03% 최근
309 BittrexZEC/BTC $2,829,920 $11452.80 0.03% 최근
310 BinanceCHAT/BTC $2,811,950 $11491.70 0.03% 최근
311 BtcTrade.imBCH/BTC $2,804,580 $11520.30 0.03% 최근
312 BinanceDASH/BTC $2,799,090 $11467.20 0.03% 최근
313 WEXBTC/EUR $2,794,670 $11469.30 0.03% 최근
314 BitfinexOMG/BTC $2,775,610 $11426.10 0.03% 최근
315 BTC-AlphaBTC/USD $2,771,990 $11806.90 0.03% 최근
316 BinanceBCD/BTC $2,761,130 $10171.00 0.03% 최근
317 BitstampXRP/BTC $2,757,200 $11497.10 0.03% 최근
318 WEXZEC/BTC $2,734,700 $11438.80 0.03% 최근
319 LivecoinLTC/BTC $2,733,340 $11515.80 0.03% 최근
320 UpbitOMG/BTC $2,692,110 $11419.40 0.03% 최근
321 KucoinR/BTC $2,685,990 $11996.60 0.03% 최근
322 UpbitARDR/BTC $2,675,820 $12073.30 0.03% 최근
323 BittrexARDR/BTC $2,672,290 $12073.30 0.03% 최근
324 CEX.IOBTC/EUR $2,648,030 $11281.90 0.03% 최근
325 Bit-ZEOS/BTC $2,641,230 $11483.50 0.03% 최근
326 BinanceKNC/BTC $2,636,070 $11520.60 0.03% 최근
327 HuobiLSK/BTC $2,630,400 $11708.60 0.03% 최근
328 YoBitBTC/USD $2,630,250 $11636.70 0.03% 최근
329 BinanceZRX/BTC $2,609,380 $11357.40 0.03% 최근
330 CoinEggETC/BTC $2,556,500 $11190.40 0.03% 최근
331 BittrexSTEEM/BTC $2,553,710 $12104.30 0.03% 최근
332 YoBitBCC/BTC $2,542,810 $11415.60 0.03% 최근
333 BinanceSUB/BTC $2,541,940 $11487.00 0.03% 최근
334 BinanceBLZ/BTC $2,539,470 $11511.20 0.03% 최근
335 BinanceLRC/BTC $2,514,110 $11445.30 0.03% 최근
336 BinanceGAS/BTC $2,513,060 $11480.40 0.03% 최근
337 KucoinBTC/USDT $2,458,790 $11441.30 0.03% 최근
338 HitBTCNXT/BTC $2,442,350 $11472.90 0.03% 최근
339 PoloniexXEM/BTC $2,434,520 $11730.20 0.03% 최근
340 LiquiADX/BTC $2,405,060 $11372.10 0.03% 최근
341 BitstampLTC/BTC $2,396,250 $11446.50 0.03% 최근
342 BinanceSNT/BTC $2,382,860 $12098.80 0.03% 최근
343 UpbitBTC/USDT $2,369,950 $11491.30 0.03% 최근
344 LakeBTCBTC/EUR $2,368,660 $12054.20 0.03% 최근
345 CoinEggINK/BTC $2,347,340 $11752.10 0.03% 최근
346 HuobiELF/BTC $2,341,040 $11489.90 0.03% 최근
347 HuobiDGD/BTC $2,334,570 $11442.40 0.03% 최근
348 HuobiRUFF/BTC $2,334,110 $11332.20 0.03% 최근
349 BitfinexEDO/BTC $2,319,560 $11413.40 0.03% 최근
350 AllcoinHSR/BTC $2,316,920 $11366.60 0.03% 최근
351 LiquiETH/BTC $2,315,000 $11435.40 0.03% 최근
352 HuobiQTUM/BTC $2,309,010 $12049.30 0.03% 최근
353 LbankZEC/BTC $2,308,820 $11456.80 0.03% 최근
354 BiboxETH/BTC $2,302,260 $11463.40 0.03% 최근
355 BittrexQTUM/BTC $2,284,860 $12006.30 0.03% 최근
356 TOPBTCETH/BTC $2,274,310 $11333.00 0.03% 최근
357 UpbitSTRAT/BTC $2,264,570 $11712.00 0.03% 최근
358 KucoinXRB/BTC $2,240,270 $11386.80 0.03% 최근
359 OKExACT/BTC $2,203,970 $11429.80 0.03% 최근
360 PoloniexDASH/BTC $2,192,190 $11478.20 0.03% 최근
361 BiboxITC/BTC $2,152,740 $11423.20 0.03% 최근
362 HuobiWPR/BTC $2,141,570 $11409.70 0.02% 최근
363 HuobiSOC/BTC $2,140,390 $11451.70 0.02% 최근
364 OKExSNC/BTC $2,135,560 $11447.70 0.02% 최근
365 BinanceFUN/BTC $2,130,310 $11467.90 0.02% 최근
366 HitBTCLTC/BTC $2,090,660 $11435.70 0.02% 최근
367 BiboxHPB/BTC $2,079,620 $11463.60 0.02% 최근
368 BinanceRDN/BTC $2,078,690 $11539.40 0.02% 최근
369 BiboxLTC/BTC $2,064,870 $11409.30 0.02% 최근
370 BitinkaBTC/COP $2,053,210 $11238.80 0.02% 최근
371 HuobiSNC/BTC $2,052,340 $11276.20 0.02% 최근
372 BinanceBTG/BTC $2,043,380 $11311.80 0.02% 최근
373 LivecoinB2B/BTC $2,040,600 $11448.60 0.02% 최근
374 BitMarketBTC/PLN $2,032,780 $11371.70 0.02% 최근
375 HitBTCLSK/BTC $1,997,540 $11721.90 0.02% 최근
376 LivecoinDASH/BTC $1,992,010 $11480.80 0.02% 최근
377 TOPBTCATB/BTC $1,988,440 $13517.50 0.02% 최근
378 HuobiSTK/BTC $1,985,140 $11452.10 0.02% 최근
379 BittrexBTG/BTC $1,976,560 $11304.30 0.02% 최근
380 OKExELF/BTC $1,975,710 $11480.90 0.02% 최근
381 HuobiMDS/BTC $1,940,710 $11407.60 0.02% 최근
382 BittrexSRN/BTC $1,937,570 $11510.90 0.02% 최근
383 UpbitQTUM/BTC $1,934,920 $12031.70 0.02% 최근
384 UpbitSTEEM/BTC $1,921,500 $12087.50 0.02% 최근
385 BittrexNXT/BTC $1,921,350 $11482.80 0.02% 최근
386 BitMEXBTC/USD ** $2,831,620,000 $11453.00 0.00% 최근
387 ZaifBTC/JPY ** $196,691,000 $11579.20 0.00% 최근
388 FiscoBTC/JPY ** $196,387,000 $11560.50 0.00% 최근
389 BTCBOXBTC/JPY ** $173,688,000 $11574.60 0.00% 최근
390 QuoineBTC/JPY ** $127,416,000 $11518.90 0.00% 최근
391 ZB.COMBTC/USDT ** $27,668,900 $11517.30 0.00% 최근
392 GOPAXBTC/KRW ** $25,249,700 $12299.20 0.00% 최근
393 QuoineBTC/USD ** $10,277,000 $11482.00 0.00% 최근
394 bitFlyerBTC/USD ** $3,399,440 $11454.20 0.00% 최근
395 QuoineBTC/SGD ** $2,640,120 $11489.40 0.00% 최근
396 Negocie CoinsB2X/BTC *** $100,373,000 *** $2.13 0.00% 최근
397 BitinkaBTC/LTC *** $6,157,470 *** $307.15 0.00% 최근
398 BitinkaBTC/ETH *** $4,847,320 *** $1261.81 0.00% 최근
399 BitinkaBTC/XRP *** $3,544,160 *** $1.39 0.00% 최근
400 OKExBCD/BTC *** $2,259,450 *** $64541.20 0.00% 최근
* 가격 제외
* 거래량 제외 - 거래 수수료 없음
*** 가격/거래량 제외 - 이상치 파악

Bitcoin 소셜 미디어 피드

Bitcoin 도구

웹사이트 위젯

위젯 사용자 설정