암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Bitcoin Bitcoin (BTC)

10135.02 USD (1.97%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
181,330,654,915 USD
17,891,500 BTC
거래량(24시간)
15,750,445,575 USD
1,555,681 BTC
유통 공급량
17,891,500 BTC
최대 공급량
21,000,000 BTC
서버에서 데이터 로딩...

Bitcoin 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 BKEX BTC/USDT $335,502,999 $9950.57 2.13% Spot Percentage 최근
2 DigiFinex BTC/USDT $327,089,601 $10150.88 2.08% Spot Percentage 최근
3 ZB.COM BTC/USDT $299,286,390 $10149.70 1.90% Spot Percentage 최근
4 IDAX BTC/USDT $294,258,432 $10158.35 1.87% Spot Percentage 최근
5 Binance BTC/USDT $292,705,903 $10160.44 1.86% Spot Percentage 최근
6 MXC BTC/USDT $278,550,745 $10157.13 1.77% Spot Percentage 최근
7 55 Global Markets BTC/USDT $266,559,786 $10160.11 1.69% Spot Percentage 최근
8 Coineal BTC/USDT $255,878,573 $10157.62 1.62% Spot Percentage 최근
9 Huobi Global BTC/USDT $244,096,529 $10154.08 1.55% Spot Percentage 최근
10 BW.com BTC/USDT $240,283,236 $10147.79 1.53% Spot Percentage 최근
11 LBank BTC/USDT $238,378,008 $10149.05 1.51% Spot Percentage 최근
12 HitBTC BTC/USDT $237,397,657 $10165.64 1.51% Spot Percentage 최근
13 LATOKEN BTC/USDT $236,860,950 $10158.18 1.50% Spot Percentage 최근
14 BitForex BTC/USDT $233,765,943 $10152.61 1.48% Spot Percentage 최근
15 OKEx BTC/USDT $229,439,624 $10158.13 1.46% Spot Percentage 최근
16 Bilaxy BTC/USDT $226,334,259 $10157.93 1.44% Spot Percentage 최근
17 BitMart BTC/USDT $212,846,141 $10154.20 1.35% Spot Percentage 최근
18 Biki BTC/USDT $207,628,696 $10157.49 1.32% Spot Percentage 최근
19 P2PB2B BTC/USDT $205,192,288 $10181.86 1.30% Spot Percentage 최근
20 CoinBene BTC/USDT $205,170,361 $10154.04 1.30% Spot Percentage 최근
21 CoinTiger BTC/USDT $192,072,574 $10156.90 1.22% Spot Percentage 최근
22 CHAOEX BTC/USDT $192,040,468 $10159.24 1.22% Spot Percentage 최근
23 Bilaxy ETH/BTC $184,522,732 $10121.80 1.17% Spot Percentage 최근
24 VinDAX BTC/USDT $182,642,157 $10144.01 1.16% Spot Percentage 최근
25 Bit-Z BTC/USDT $179,895,256 $10157.78 1.14% Spot Percentage 최근
26 BitMart ETH/BTC $178,430,573 $10129.86 1.13% Spot Percentage 최근
27 P2PB2B BTC/USD $177,042,649 $10103.00 1.12% Spot Percentage 최근
28 CoinEgg LTC/BTC $166,221,885 $10145.67 1.06% Spot Percentage 최근
29 Fatbtc ETH/BTC $165,883,186 $10146.56 1.05% Spot Percentage 최근
30 Fatbtc BTC/CNY $162,413,420 $10378.59 1.03% Spot Percentage 최근
31 Bibox BTC/USDT $153,978,250 $10157.55 0.98% Spot Percentage 최근
32 DOBI Exchange ETH/BTC $152,619,116 $10128.25 0.97% Spot Percentage 최근
33 BCEX BTC/USDT $149,240,378 $9966.69 0.95% Spot Percentage 최근
34 Simex BTC/USD $147,152,716 $10132.08 0.93% Spot Percentage 최근
35 Hotbit BTC/USDT $143,549,394 $10166.95 0.91% Spot Percentage 최근
36 BITKER BTC/USDT $141,782,570 $10154.65 0.90% Spot Percentage 최근
37 Fatbtc BTC/USDT $132,554,636 $10059.98 0.84% Spot Percentage 최근
38 Exrates BTC/USD $131,156,584 $10125.17 0.83% Spot Percentage 최근
39 Hubi BTC/USDT $131,050,846 $10160.54 0.83% Spot Percentage 최근
40 CoinTiger BTC/BITCNY $118,526,283 $10131.49 0.75% Spot Percentage 최근
41 DOBI Exchange BTC/USDT $112,164,730 $10153.14 0.71% Spot Percentage 최근
42 Dcoin BTC/USDT $110,741,732 $10157.93 0.70% Spot Percentage 최근
43 Cryptonex ETH/BTC $109,815,713 $10118.58 0.70% Spot Percentage 최근
44 IDAX ETH/BTC $109,682,572 $10129.32 0.70% Spot Percentage 최근
45 KuCoin BTC/USDT $108,112,362 $10154.01 0.69% Spot Percentage 최근
46 LATOKEN ETH/BTC $103,209,046 $10138.48 0.66% Spot Percentage 최근
47 BitForex BTC/TUSD $101,204,397 $10142.06 0.64% Spot Percentage 최근
48 DragonEX BTC/USDT $100,083,023 $10146.98 0.64% Spot Percentage 최근
49 RightBTC BTC/USDT $99,829,950 $10039.15 0.63% Spot Percentage 최근
50 IDCM BTC/USDT $98,030,541 $10155.60 0.62% Spot Percentage 최근
51 DOBI Exchange LTC/BTC $94,745,938 $10049.67 0.60% Spot Percentage 최근
52 LBank ETH/BTC $90,370,905 $10145.59 0.57% Spot Percentage 최근
53 Fatbtc LTC/BTC $86,960,365 $9778.78 0.55% Spot Percentage 최근
54 Coinbase Pro BTC/USD $80,060,730 $10129.00 0.51% Spot Percentage 최근
55 55 Global Markets BTC/USD $78,902,911 $10142.06 0.50% Spot Percentage 최근
56 Cryptonex BTC/USD $78,172,193 $10104.96 0.50% Spot Percentage 최근
57 Upbit BTC/KRW $76,802,379 $10073.99 0.49% Spot Percentage 최근
58 Bibox ETH/BTC $76,143,050 $10128.52 0.48% Spot Percentage 최근
59 CoinBene ETH/BTC $73,766,151 $10129.86 0.47% Spot Percentage 최근
60 RightBTC BCH/BTC $73,380,179 $10301.59 0.47% Spot Percentage 최근
61 Coineal LTC/BTC $72,737,693 $10148.48 0.46% Spot Percentage 최근
62 BITKER ETC/BTC $71,081,589 $10137.94 0.45% Spot Percentage 최근
63 BitMax BTC/USDT $69,382,733 $10159.56 0.44% Spot Percentage 최근
64 CoinEx BTC/USDT $65,921,011 $10153.63 0.42% Spot Percentage 최근
65 Cryptonex BTC/EUR $62,697,335 $10116.66 0.40% Spot Percentage 최근
66 Biki ETH/BTC $59,919,247 $10129.86 0.38% Spot Percentage 최근
67 TOKOK BTC/USDT $59,208,407 $10155.23 0.38% Spot Percentage 최근
68 Exrates BTC/USDT $57,063,235 $10142.00 0.36% Spot Percentage 최근
69 Bitstamp BTC/USD $55,852,180 $10130.18 0.35% Spot Percentage 최근
70 OKEx ETC/BTC $55,397,442 $10113.50 0.35% Spot Percentage 최근
71 DigiFinex ETC/BTC $55,375,147 $10123.32 0.35% Spot Percentage 최근
72 IDCM ETH/BTC $55,207,366 $10123.41 0.35% Spot Percentage 최근
73 BigONE BTC/USDT $53,867,655 $10152.19 0.34% Spot Percentage 최근
74 Bitfinex BTC/USD $53,053,107 * $10142.00 0.34% Spot Percentage 최근
75 TOKOK ETH/BTC $51,581,301 $10129.32 0.33% Spot Percentage 최근
76 Kraken BTC/USD $50,391,769 $10134.90 0.32% Spot Percentage 최근
77 Coineal ETH/BTC $48,480,132 $10130.40 0.31% Spot Percentage 최근
78 Biki LTC/BTC $47,983,153 $10155.51 0.30% Spot Percentage 최근
79 Kryptono BTC/USDT $47,572,008 $10158.93 0.30% Spot Percentage 최근
80 bitFlyer BTC/JPY $47,486,872 $10132.94 0.30% Spot Percentage 최근
81 Bitrabbit BTC/USDT $46,590,829 $10143.61 0.30% Spot Percentage 최근
82 IDCM BTC/USDC $44,932,407 $10124.92 0.29% Spot Percentage 최근
83 Bibox LTC/BTC $44,328,923 $10149.89 0.28% Spot Percentage 최근
84 BITKER ETH/BTC $41,898,374 $10127.73 0.27% Spot Percentage 최근
85 ZB.COM ETH/BTC $41,479,160 $10132.55 0.26% Spot Percentage 최근
86 Simex ETH/BTC $40,793,767 $10116.15 0.26% Spot Percentage 최근
87 CoinMex BTC/USDT $38,213,233 $10149.60 0.24% Spot Percentage 최근
88 Kraken BTC/EUR $37,207,384 $10125.99 0.24% Spot Percentage 최근
89 CoinEgg NEO/BTC $37,089,767 $10175.11 0.24% Spot Percentage 최근
90 Coineal ETC/BTC $36,544,981 $10123.32 0.23% Spot Percentage 최근
91 Fatbtc BCH/BTC $35,335,999 $10124.48 0.22% Spot Percentage 최근
92 BitForex DASH/BTC $35,300,785 $10124.19 0.22% Spot Percentage 최근
93 IDCM XRP/BTC $34,462,741 $10119.29 0.22% Spot Percentage 최근
94 55 Global Markets ETH/BTC $33,619,885 $10129.32 0.21% Spot Percentage 최근
95 Bibox EOS/BTC $33,058,294 $10104.61 0.21% Spot Percentage 최근
96 Biki TRX/BTC $32,936,672 $10105.98 0.21% Spot Percentage 최근
97 CoinEgg BTC/USDT $32,803,240 $10159.85 0.21% Spot Percentage 최근
98 LBank QTUM/BTC $32,735,031 $10127.53 0.21% Spot Percentage 최근
99 LATOKEN BCH/BTC $32,663,973 $10065.05 0.21% Spot Percentage 최근
100 Dcoin ETH/BTC $31,839,007 $10134.34 0.20% Spot Percentage 최근
101 Biki BCH/BTC $31,815,136 $10061.76 0.20% Spot Percentage 최근
102 Exrates ETH/BTC $31,473,738 $10132.56 0.20% Spot Percentage 최근
103 55 Global Markets LTC/BTC $31,397,944 $10147.08 0.20% Spot Percentage 최근
104 IDAX LTC/BTC $31,375,305 $10145.67 0.20% Spot Percentage 최근
105 HitBTC EOS/BTC $30,861,740 $10110.22 0.20% Spot Percentage 최근
106 Binance BNB/BTC $30,713,074 $10128.84 0.19% Spot Percentage 최근
107 Huobi Korea BTC/KRW $29,609,022 $10080.25 0.19% Spot Percentage 최근
108 LATOKEN LTC/BTC $29,252,549 $10149.89 0.19% Spot Percentage 최근
109 IDCM XMR/BTC $28,895,876 $10137.47 0.18% Spot Percentage 최근
110 Cryptonex BTC/GBP $28,525,431 $10125.47 0.18% Spot Percentage 최근
111 CoinEgg ETC/BTC $28,403,784 $10110.70 0.18% Spot Percentage 최근
112 Sistemkoin BTC/TRY $27,939,500 $10173.55 0.18% Spot Percentage 최근
113 Binance ETH/BTC $27,552,679 $10129.32 0.17% Spot Percentage 최근
114 BitMart BCH/BTC $27,408,468 $10069.97 0.17% Spot Percentage 최근
115 Cryptonex BTC/RUB $26,657,578 $10124.14 0.17% Spot Percentage 최근
116 ZB.COM XRP/BTC $25,667,527 $10104.17 0.16% Spot Percentage 최근
117 Bit-Z ETH/BTC $25,441,333 $10112.25 0.16% Spot Percentage 최근
118 HitBTC LTC/BTC $25,430,491 $10150.17 0.16% Spot Percentage 최근
119 Bithumb Global BTC/USDT $24,349,249 $10151.60 0.15% Spot Percentage 최근
120 IDAX EOS/BTC $24,082,194 $10102.93 0.15% Spot Percentage 최근
121 Coinsbit BTC/USD $24,015,354 $9995.80 0.15% Spot Percentage 최근
122 BCEX ETH/BTC $23,835,078 $10275.17 0.15% Spot Percentage 최근
123 Bibox ETC/BTC $23,776,359 $10133.16 0.15% Spot Percentage 최근
124 P2PB2B BNB/BTC $22,959,110 $10125.80 0.15% Spot Percentage 최근
125 RightBTC LTC/BTC $22,913,151 $10106.49 0.15% Spot Percentage 최근
126 Coinone BTC/KRW $22,741,703 $10070.69 0.14% Spot Percentage 최근
127 DOBI Exchange EOS/BTC $22,547,456 $10103.21 0.14% Spot Percentage 최근
128 CoinEx BTC/PAX $22,537,981 $10145.91 0.14% Spot Percentage 최근
129 CoinEx BTC/TUSD $22,397,249 $10133.54 0.14% Spot Percentage 최근
130 CoinEx BTC/USDC $22,363,037 $10115.66 0.14% Spot Percentage 최근
131 Hotbit ETH/BTC $21,629,539 $10106.62 0.14% Spot Percentage 최근
132 Gate.io BTC/USDT $21,487,774 $10155.47 0.14% Spot Percentage 최근
133 IDCM BCHABC/BTC $21,464,125 $10059.80 0.14% Spot Percentage 최근
134 IDAX BCHABC/BTC $21,281,599 $10066.36 0.14% Spot Percentage 최근
135 TOKOK BTC/PAX $20,369,419 $10141.92 0.13% Spot Percentage 최근
136 BHEX BTC/USDT $20,326,162 $10153.22 0.13% Spot Percentage 최근
137 CoinBene EOS/BTC $20,199,267 $10104.05 0.13% Spot Percentage 최근
138 IDCM EOS/BTC $20,071,243 $10102.37 0.13% Spot Percentage 최근
139 55 Global Markets ETC/BTC $19,974,726 $10126.13 0.13% Spot Percentage 최근
140 LBank ZEC/BTC $19,916,581 $10096.77 0.13% Spot Percentage 최근
141 Bit-Z ETC/BTC $19,575,365 $10120.65 0.12% Spot Percentage 최근
142 Binance BTC/USDC $19,552,339 $10122.71 0.12% Spot Percentage 최근
143 DigiFinex ETH/BTC $19,469,574 $10130.40 0.12% Spot Percentage 최근
144 BitForex ETH/BTC $19,119,059 $10128.93 0.12% Spot Percentage 최근
145 Binance MTL/BTC $18,729,381 $10124.77 0.12% Spot Percentage 최근
146 BITKER XRP/BTC $18,362,758 $10138.26 0.12% Spot Percentage 최근
147 P2PB2B ETH/BTC $17,696,785 $10132.01 0.11% Spot Percentage 최근
148 Coinhub BTC/USD $17,692,816 $10120.60 0.11% Spot Percentage 최근
149 CoinBene LTC/BTC $17,617,989 $10147.08 0.11% Spot Percentage 최근
150 OKEx TRX/BTC $17,463,348 $10166.83 0.11% Spot Percentage 최근
151 BCEX BTC/CKUSD $17,154,012 $10379.67 0.11% Spot Percentage 최근
152 Coinsuper BTC/USDT $17,122,083 $10152.00 0.11% Spot Percentage 최근
153 Coinsuper BTC/USD $17,008,694 $10131.49 0.11% Spot Percentage 최근
154 KuCoin LTC/BTC $16,940,121 $10151.29 0.11% Spot Percentage 최근
155 HitBTC ETH/BTC $16,695,344 $10130.94 0.11% Spot Percentage 최근
156 Fatbtc EOS/BTC $16,688,475 $10017.86 0.11% Spot Percentage 최근
157 Hubi ETH/BTC $16,284,704 $10134.17 0.10% Spot Percentage 최근
158 Bibox XRP/BTC $16,173,450 $10123.08 0.10% Spot Percentage 최근
159 KuCoin XRP/BTC $16,155,307 $10115.51 0.10% Spot Percentage 최근
160 DigiFinex LTC/BTC $16,153,454 $10158.33 0.10% Spot Percentage 최근
161 KuCoin ETH/BTC $16,080,910 $10134.17 0.10% Spot Percentage 최근
162 HitBTC BCH/BTC $16,028,456 $10067.02 0.10% Spot Percentage 최근
163 Binance MATIC/BTC $15,673,977 $10159.92 0.10% Spot Percentage 최근
164 CoinTiger ETC/BTC $15,364,205 $10104.26 0.10% Spot Percentage 최근
165 Coinsbit ETH/BTC $15,176,344 $9960.36 0.10% Spot Percentage 최근
166 Coinsbit BTC/EUR $14,664,890 $10130.75 0.09% Spot Percentage 최근
167 BITKER EOS/BTC $14,482,831 $10099.56 0.09% Spot Percentage 최근
168 BitBay BTC/PLN $14,436,748 $10147.45 0.09% Spot Percentage 최근
169 Bitstamp BTC/EUR $14,238,592 $10135.29 0.09% Spot Percentage 최근
170 CoinBene NEO/BTC $14,227,742 $10141.80 0.09% Spot Percentage 최근
171 Bitrabbit ETH/BTC $14,158,661 $10136.86 0.09% Spot Percentage 최근
172 Binance ETC/BTC $13,598,850 $10109.30 0.09% Spot Percentage 최근
173 CoinEgg ETH/BTC $13,562,461 $10132.10 0.09% Spot Percentage 최근
174 Bibox BCH/BTC $13,429,625 $10061.27 0.09% Spot Percentage 최근
175 Huobi Global ETC/BTC $13,359,738 $10123.32 0.08% Spot Percentage 최근
176 ProBit Exchange BTC/USDT $13,257,528 $10156.62 0.08% Spot Percentage 최근
177 VinDAX ETH/BTC $13,131,362 $10128.79 0.08% Spot Percentage 최근
178 OKEx ETH/BTC $13,127,126 $10130.40 0.08% Spot Percentage 최근
179 Livecoin BTC/USD $12,789,440 $10264.26 0.08% Spot Percentage 최근
180 BITKER LTC/BTC $12,772,150 $10152.70 0.08% Spot Percentage 최근
181 DigiFinex EOS/BTC $12,699,878 $10107.14 0.08% Spot Percentage 최근
182 Exrates XRP/BTC $12,592,899 $10119.29 0.08% Spot Percentage 최근
183 OKEx OKB/BTC $12,538,814 $10144.82 0.08% Spot Percentage 최근
184 RightBTC XRP/BTC $12,370,094 $10153.49 0.08% Spot Percentage 최근
185 Fatbtc XRP/BTC $12,312,213 $10096.62 0.08% Spot Percentage 최근
186 YoBit DASH/BTC $12,305,347 $10078.16 0.08% Spot Percentage 최근
187 Alterdice BTC/USD $12,225,519 $10141.74 0.08% Spot Percentage 최근
188 OKEx LTC/BTC $12,209,241 $10148.48 0.08% Spot Percentage 최근
189 MBAex BTC/USDT $12,040,604 $10438.15 0.08% Spot Percentage 최근
190 Bitbank BTC/JPY $11,993,914 $10121.88 0.08% Spot Percentage 최근
191 IDCM LTC/BTC $11,569,982 $10148.48 0.07% Spot Percentage 최근
192 Hotbit BEAM/BTC $11,555,428 $10211.79 0.07% Spot Percentage 최근
193 Huobi Global ETH/BTC $11,479,288 $10128.25 0.07% Spot Percentage 최근
194 Binance LINK/BTC $11,451,128 $10139.14 0.07% Spot Percentage 최근
195 Coinall BTC/USDT $11,415,132 $10158.33 0.07% Spot Percentage 최근
196 HitBTC XRP/BTC $11,384,363 $10109.83 0.07% Spot Percentage 최근
197 Binance XRP/BTC $11,305,813 $10111.72 0.07% Spot Percentage 최근
198 Binance ICX/BTC $11,181,223 $10062.12 0.07% Spot Percentage 최근
199 LakeBTC BTC/USD $11,034,422 $10461.61 0.07% Spot Percentage 최근
200 KuCoin BCHABC/BTC $10,924,540 $10071.62 0.07% Spot Percentage 최근
201 OKEx EOS/BTC $10,815,236 $10098.44 0.07% Spot Percentage 최근
202 CoinEgg XRP/BTC $10,760,967 $10123.08 0.07% Spot Percentage 최근
203 Cryptonex BTC/BRL $10,733,222 $10124.23 0.07% Spot Percentage 최근
204 YoBit ZEC/BTC $10,568,069 $10104.01 0.07% Spot Percentage 최근
205 Coinlim BTC/USDT $10,076,312 $10137.08 0.06% Spot Percentage 최근
206 CoinBene TRX/BTC $9,986,857 $10178.28 0.06% Spot Percentage 최근
207 Coinbase Pro BTC/EUR $9,900,335 $10128.24 0.06% Spot Percentage 최근
208 LBank LTC/BTC $9,671,126 $10155.36 0.06% Spot Percentage 최근
209 BW.com BCHABC/BTC $9,632,693 $10074.90 0.06% Spot Percentage 최근
210 Hotbit ATOM/BTC $9,532,238 $10065.78 0.06% Spot Percentage 최근
211 IDCM BCHSV/BTC $9,523,150 $10148.01 0.06% Spot Percentage 최근
212 IDCM QTUM/BTC $9,488,694 $10146.65 0.06% Spot Percentage 최근
213 Bitrue BTC/USDT $9,457,589 $10142.46 0.06% Spot Percentage 최근
214 HitBTC TRX/BTC $9,390,989 $10154.83 0.06% Spot Percentage 최근
215 BW.com BSV/BTC $9,262,652 $10169.54 0.06% Spot Percentage 최근
216 CoinTiger TCH/BTC $9,239,216 $10202.05 0.06% Spot Percentage 최근
217 CoinTiger EOS/BTC $9,222,698 $10098.16 0.06% Spot Percentage 최근
218 MXC BSV/BTC $9,220,783 $10133.46 0.06% Spot Percentage 최근
219 Paribu BTC/TRY $9,175,898 $10125.35 0.06% Spot Percentage 최근
220 DigiFinex XRP/BTC $9,157,815 $10115.51 0.06% Spot Percentage 최근
221 Hotbit LTC/BTC $8,884,329 $10058.37 0.06% Spot Percentage 최근
222 CoinTiger ETH/BTC $8,860,201 $10131.71 0.06% Spot Percentage 최근
223 OKEx TRUE/BTC $8,815,276 $10142.72 0.06% Spot Percentage 최근
224 KuCoin BCHSV/BTC $8,771,706 $10137.28 0.06% Spot Percentage 최근
225 DigiFinex TRX/BTC $8,710,865 $10149.69 0.06% Spot Percentage 최근
226 Bitinka BTC/DAI $8,708,867 $10129.62 0.06% Spot Percentage 최근
227 Exrates LTC/BTC $8,640,293 $10159.75 0.05% Spot Percentage 최근
228 Coinhub BTC/SGD $8,519,284 $10160.78 0.05% Spot Percentage 최근
229 Gemini BTC/USD $8,434,847 $10126.93 0.05% Spot Percentage 최근
230 CoinEgg TRX/BTC $8,432,382 $10166.83 0.05% Spot Percentage 최근
231 Hotbit ALGO/BTC $8,395,271 $10030.06 0.05% Spot Percentage 최근
232 Binance ADA/BTC $8,364,669 $10097.33 0.05% Spot Percentage 최근
233 Coineal EOS/BTC $8,361,464 $10106.85 0.05% Spot Percentage 최근
234 Bitrabbit BCH/BTC $8,215,419 $10065.70 0.05% Spot Percentage 최근
235 BitMart EOS/BTC $8,143,836 $10109.66 0.05% Spot Percentage 최근
236 DigiFinex BCH/BTC $8,044,191 * $10060.78 0.05% Spot Percentage 최근
237 Hotbit EOS/BTC $7,990,686 $10168.40 0.05% Spot Percentage 최근
238 VinDAX LTC/BTC $7,975,433 $10012.60 0.05% Spot Percentage 최근
239 OKCoin BTC/USD $7,916,525 $10114.25 0.05% Spot Percentage 최근
240 Bibox ONT/BTC $7,660,700 $10148.72 0.05% Spot Percentage 최근
241 IDCM ETC/BTC $7,629,767 $10105.24 0.05% Spot Percentage 최근
242 55 Global Markets EOS/BTC $7,587,031 $10109.66 0.05% Spot Percentage 최근
243 Bit-Z BNB/BTC $7,568,554 $10127.24 0.05% Spot Percentage 최근
244 P2PB2B LTC/BTC $7,496,550 $9977.15 0.05% Spot Percentage 최근
245 Binance LTC/BTC $7,459,115 $10147.08 0.05% Spot Percentage 최근
246 Sistemkoin BTC/USDT $7,374,771 $10166.23 0.05% Spot Percentage 최근
247 Coinsbit LTC/BTC $7,321,813 $10145.11 0.05% Spot Percentage 최근
248 Bithumb Global QTUM/BTC $7,307,708 $10166.65 0.05% Spot Percentage 최근
249 BTCBOX BTC/JPY $7,207,087 $10111.03 0.05% Spot Percentage 최근
250 ZB.COM AE/BTC $7,147,904 $10132.85 0.05% Spot Percentage 최근
251 RightBTC ETH/BTC $7,142,496 $10263.94 0.05% Spot Percentage 최근
252 Coinsbit ETC/BTC $7,037,130 $10134.56 0.04% Spot Percentage 최근
253 Huobi Global EOS/BTC $6,762,558 $10104.33 0.04% Spot Percentage 최근
254 HitBTC BSV/BTC $6,742,406 $10130.40 0.04% Spot Percentage 최근
255 ProBit Exchange BTC/KRW $6,662,520 $10073.99 0.04% Spot Percentage 최근
256 HitBTC ETC/BTC $6,631,716 $10124.72 0.04% Spot Percentage 최근
257 Coindeal BTC/USD $6,578,901 $10129.27 0.04% Spot Percentage 최근
258 KuCoin KCS/BTC $6,482,633 $10153.81 0.04% Spot Percentage 최근
259 IDAX BSV/BTC $6,419,366 $10141.11 0.04% Spot Percentage 최근
260 CoinBene ETC/BTC $6,308,539 $10137.38 0.04% Spot Percentage 최근
261 IDCM NEO/BTC $6,293,607 $10156.52 0.04% Spot Percentage 최근
262 OKEx XRP/BTC $6,273,803 $10111.72 0.04% Spot Percentage 최근
263 Bit-Z EOS/BTC $6,267,760 $10116.68 0.04% Spot Percentage 최근
264 Hotbit GRIN/BTC $6,252,465 * $10144.85 0.04% Spot Percentage 최근
265 Fatbtc BSV/BTC $6,241,937 $9892.25 0.04% Spot Percentage 최근
266 Binance EOS/BTC $6,222,574 $10109.66 0.04% Spot Percentage 최근
267 BitMart ABBC/BTC $6,203,036 $10352.36 0.04% Spot Percentage 최근
268 Huobi Global DAT/BTC $6,104,677 $10047.77 0.04% Spot Percentage 최근
269 Bitrabbit LTC/BTC $6,070,157 $10156.92 0.04% Spot Percentage 최근
270 Cat.Ex EOS/BTC $6,061,149 $10140.36 0.04% Spot Percentage 최근
271 Binance REN/BTC $6,054,432 $10138.48 0.04% Spot Percentage 최근
272 Binance ONE/BTC $6,023,667 $10122.62 0.04% Spot Percentage 최근
273 Coinsquare BTC/CAD $5,956,477 $10102.77 0.04% Spot Percentage 최근
274 IDAX DASH/BTC $5,881,771 $10134.82 0.04% Spot Percentage 최근
275 CoinEgg QTUM/BTC $5,881,744 $10147.87 0.04% Spot Percentage 최근
276 Bibox NEO/BTC $5,858,555 $10143.51 0.04% Spot Percentage 최근
277 HitBTC ADA/BTC $5,829,876 $10124.13 0.04% Spot Percentage 최근
278 LBank NEO/BTC $5,799,703 $9931.91 0.04% Spot Percentage 최근
279 Coinbase Pro BTC/USDC $5,775,808 $10119.68 0.04% Spot Percentage 최근
280 Bitfinex BTC/EUR $5,740,674 $10130.64 0.04% Spot Percentage 최근
281 Coinall LTC/BTC $5,689,842 $10148.48 0.04% Spot Percentage 최근
282 Hubi TRX/BTC $5,689,122 $10149.69 0.04% Spot Percentage 최근
283 WhiteBit BTC/USD $5,631,408 $10122.49 0.04% Spot Percentage 최근
284 Hubi ETC/BTC $5,614,069 $10151.48 0.04% Spot Percentage 최근
285 Binance TRX/BTC $5,578,897 $10149.69 0.04% Spot Percentage 최근
286 LBank EOS/BTC $5,522,205 $10122.59 0.04% Spot Percentage 최근
287 P2PB2B ETC/BTC $5,505,237 $10265.70 0.03% Spot Percentage 최근
288 OKEx BCH/BTC $5,495,891 * $10068.33 0.03% Spot Percentage 최근
289 Binance DUSK/BTC $5,425,196 $10118.82 0.03% Spot Percentage 최근
290 MXC ETC/BTC $5,418,652 $10135.97 0.03% Spot Percentage 최근
291 BigONE EOS/BTC $5,410,417 $10104.05 0.03% Spot Percentage 최근
292 CoinEx EOS/BTC $5,284,866 $10104.89 0.03% Spot Percentage 최근
293 P2PB2B BCH/BTC $5,263,377 $10143.12 0.03% Spot Percentage 최근
294 CoinEx ETH/BTC $5,235,488 $10132.01 0.03% Spot Percentage 최근
295 Cat.Ex LTC/BTC $5,209,120 $10185.15 0.03% Spot Percentage 최근
296 Binance BTC/TUSD $5,165,225 $10133.66 0.03% Spot Percentage 최근
297 YunEx BTC/KT $5,155,262 $10136.49 0.03% Spot Percentage 최근
298 Poloniex BTC/USDT $5,147,830 $10137.75 0.03% Spot Percentage 최근
299 HitBTC NEO/BTC $5,146,046 $10137.21 0.03% Spot Percentage 최근
300 CHAOEX LTC/BTC $5,123,574 $10147.08 0.03% Spot Percentage 최근
301 CoinTiger BCHABC/BTC $5,023,973 $10053.79 0.03% Spot Percentage 최근
302 Coinall ABBC/BTC $5,012,826 $10118.41 0.03% Spot Percentage 최근
303 Coinsuper ABBC/BTC $4,970,475 $10559.90 0.03% Spot Percentage 최근
304 ZB.COM OMG/BTC $4,964,349 $10180.36 0.03% Spot Percentage 최근
305 LATOKEN DASH/BTC $4,939,094 $10126.92 0.03% Spot Percentage 최근
306 Binance BCHABC/BTC $4,915,519 $10065.37 0.03% Spot Percentage 최근
307 P2PB2B DASH/BTC $4,908,827 $10183.62 0.03% Spot Percentage 최근
308 Binance BTC/PAX $4,875,472 $10142.90 0.03% Spot Percentage 최근
309 Binance BAT/BTC $4,871,958 $10115.47 0.03% Spot Percentage 최근
310 GOPAX BTC/KRW $4,844,394 $10073.99 0.03% Spot Percentage 최근
311 YunEx BTC/USDT $4,831,185 $10148.09 0.03% Spot Percentage 최근
312 HitBTC XMR/BTC $4,808,352 $10129.70 0.03% Spot Percentage 최근
313 Bit-Z ABBC/BTC $4,807,176 $9712.36 0.03% Spot Percentage 최근
314 Huobi Global HT/BTC $4,770,851 $10157.24 0.03% Spot Percentage 최근
315 Cat.Ex DASH/BTC $4,717,897 $10171.09 0.03% Spot Percentage 최근
316 Exrates BAT/BTC $4,712,062 $10094.41 0.03% Spot Percentage 최근
317 IDAX ABBC/BTC $4,628,316 $10880.67 0.03% Spot Percentage 최근
318 BigONE ETH/BTC $4,593,414 $10125.56 0.03% Spot Percentage 최근
319 Huobi Global ICX/BTC $4,581,931 $10084.94 0.03% Spot Percentage 최근
320 BITKER ABBC/BTC $4,567,348 $10933.81 0.03% Spot Percentage 최근
321 Bitinka BTC/PEN $4,566,244 $10084.13 0.03% Spot Percentage 최근
322 LBank ABBC/BTC $4,562,504 $10400.46 0.03% Spot Percentage 최근
323 IDCM BAT/BTC $4,524,380 $10110.20 0.03% Spot Percentage 최근
324 itBit BTC/USD $4,505,255 $10134.75 0.03% Spot Percentage 최근
325 Bittrex BTC/USD $4,478,011 $10125.13 0.03% Spot Percentage 최근
326 ExtStock BTC/USD $4,399,086 $9999.39 0.03% Spot Percentage 최근
327 CoinMex EOS/BTC $4,391,882 $10106.29 0.03% Spot Percentage 최근
328 Iquant ETH/BTC $4,360,030 $10129.86 0.03% Spot Percentage 최근
329 ExtStock BTC/EUR $4,355,117 $9901.83 0.03% Spot Percentage 최근
330 Bit-Z BCHSV/BTC $4,282,157 $10130.48 0.03% Spot Percentage 최근
331 COSS BTC/USDT $4,240,153 $10132.72 0.03% Spot Percentage 최근
332 CoinBene XRP/BTC $4,202,917 $10111.72 0.03% Spot Percentage 최근
333 CoinEx BCH/BTC $4,192,273 $10070.30 0.03% Spot Percentage 최근
334 Coinbase Pro BTC/GBP $4,191,066 $10141.30 0.03% Spot Percentage 최근
335 MXC RBTC/BTC $4,175,326 $10123.08 0.03% Spot Percentage 최근
336 Cat.Ex ETC/BTC $4,156,100 $10174.97 0.03% Spot Percentage 최근
337 CHAOEX BCHABC/BTC $4,140,867 $10068.99 0.03% Spot Percentage 최근
338 Exmo BTC/USD $4,093,472 $10374.65 0.03% Spot Percentage 최근
339 Coinsbit BNB/BTC $4,092,666 $10133.02 0.03% Spot Percentage 최근
340 Exrates NEO/BTC $4,068,906 $10122.44 0.03% Spot Percentage 최근
341 Bitinka BTC/USDT $4,032,281 $10141.09 0.03% Spot Percentage 최근
342 Exrates XMR/BTC $4,005,794 $10124.40 0.03% Spot Percentage 최근
343 OKEx YOU/BTC $3,979,272 $10120.72 0.03% Spot Percentage 최근
344 BX Thailand BTC/THB $3,975,599 $9937.99 0.03% Spot Percentage 최근
345 Huobi Global BCH/BTC $3,972,110 $10054.88 0.03% Spot Percentage 최근
346 Poloniex BTC/USDC $3,964,221 $10115.30 0.03% Spot Percentage 최근
347 Bitrue ETH/BTC $3,960,690 $10136.86 0.03% Spot Percentage 최근
348 BitMEX XBT/USD ** $2,793,409,957 * $10127.50 0.00% Derivatives No Fees 최근
349 Negocie Coins BTC/BRL ** $958,206,416 * $10224.92 0.00% Spot Unknown 최근
350 OEX BTC/USDT ** $656,358,428 * $10740.46 0.00% Spot Percentage 최근
351 ZBG BTC/USDT ** $370,694,481 $10159.23 0.00% Spot Transaction Mining 최근
352 FCoin BTC/USDT ** $349,837,276 * $10157.53 0.00% Spot Transaction Mining 최근
353 TOPBTC BTC/CNY ** $191,364,828 * $10346.45 0.00% Spot Percentage 최근
354 Liquid BTC/JPY ** $180,132,375 $10135.22 0.00% Spot No Fees 최근
355 EXX BTC/USDT ** $166,891,075 $10157.13 0.00% Spot Transaction Mining 최근
356 Bgogo BTC/USDT ** $147,674,036 * $10144.05 0.00% Spot Transaction Mining 최근
357 Bgogo ETH/BTC ** $146,431,189 * $10109.46 0.00% Spot Transaction Mining 최근
358 EXX ETH/BTC ** $143,255,601 $10128.25 0.00% Spot Transaction Mining 최근
359 TOPBTC BTC/USDT ** $116,924,478 * $10126.28 0.00% Spot Percentage 최근
360 LocalTrade BTC/USDT ** $66,335,553 * $10699.02 0.00% Spot Percentage 최근
361 EXX EOS/BTC ** $62,944,764 $10112.47 0.00% Spot Transaction Mining 최근
362 Allcoin BTC/USDT ** $61,455,401 * $8789.23 0.00% Spot Percentage 최근
363 Allcoin BTC/CKUSD ** $52,736,752 * $8374.28 0.00% Spot Percentage 최근
364 OEX BCH/BTC ** $51,122,825 * $9482.95 0.00% Spot Percentage 최근
365 LocalTrade BTC/USD ** $49,117,759 * $10659.91 0.00% Spot Percentage 최근
366 EXX QTUM/BTC ** $49,049,047 $10147.87 0.00% Spot Transaction Mining 최근
367 CoinsBank BTC/GBP ** $39,511,839 * $10847.12 0.00% Spot Percentage 최근
368 Bithumb BTC/KRW ** $38,712,822 * $10077.29 0.00% Spot Percentage 최근
369 EXX LTC/BTC ** $29,411,143 $10152.70 0.00% Spot Transaction Mining 최근
370 LocalTrade ZEC/BTC ** $27,724,639 * $10380.10 0.00% Spot Percentage 최근
371 Iquant BTC/USDT ** $26,610,629 $10160.52 0.00% Spot Transaction Mining 최근
372 Allcoin ETH/BTC ** $22,271,814 * $9886.26 0.00% Spot Percentage 최근
373 EXX ETC/BTC ** $20,887,193 $10123.32 0.00% Spot Transaction Mining 최근
374 TOPBTC ETH/BTC ** $20,322,915 * $11826.84 0.00% Spot Percentage 최근
375 BiteBTC BTC/USD ** $17,818,465 * $10080.93 0.00% Spot Unknown 최근
376 FCoin ETH/BTC ** $17,319,828 * $10130.40 0.00% Spot Transaction Mining 최근
377 BiteBTC BTC/CNY ** $15,485,341 * $10094.76 0.00% Spot Unknown 최근
378 Coincheck BTC/JPY ** $14,902,231 $10133.38 0.00% Spot No Fees 최근
379 BiteBTC LINK/BTC ** $13,267,702 * $7967.78 0.00% Spot Unknown 최근
380 ABCC ETH/BTC ** $11,872,966 * $10129.86 0.00% Spot Percentage 최근
381 BiteBTC XMR/BTC ** $11,667,514 * $8341.43 0.00% Spot Unknown 최근
382 TOPBTC LTC/BTC ** $10,675,661 * $9968.17 0.00% Spot Percentage 최근
383 BiteBTC MATIC/BTC ** $10,579,282 $9595.48 0.00% Spot Unknown 최근
384 Hoo BTC/USDT ** $10,302,723 * $10159.28 0.00% Spot Percentage 최근
385 FCoin EOS/BTC ** $9,294,806 * $10109.66 0.00% Spot Transaction Mining 최근
386 Zaif BTC/JPY ** $8,713,148 $10126.64 0.00% Spot No Fees 최근
387 BiteBTC BSV/BTC ** $7,994,061 * $8364.38 0.00% Spot Unknown 최근
388 LocalTrade ETH/BTC ** $7,886,496 * $10349.70 0.00% Spot Percentage 최근
389 Liquid BTC/USD ** $7,587,968 $10125.00 0.00% Spot No Fees 최근
390 Hoo ETH/BTC ** $7,468,908 * $10114.82 0.00% Spot Percentage 최근
391 ABCC BTC/USDT ** $7,081,479 * $10154.10 0.00% Spot Percentage 최근
392 Instant Bitex BTC/USDT ** $6,784,387 $10051.19 0.00% Spot Unknown 최근
393 Instant Bitex ETH/BTC ** $6,596,354 $10152.07 0.00% Spot Unknown 최근
394 FCoin LTC/BTC ** $5,813,939 * $10149.89 0.00% Spot Transaction Mining 최근
395 Bits Blockchain BTC/USD ** $5,102,589 * $10123.88 0.00% Spot Unknown 최근
396 B2BX BTC/USDT ** $4,886,507 $10062.03 0.00% Spot Unknown 최근
397 ABCC ETC/BTC ** $4,438,090 * $10338.40 0.00% Spot Percentage 최근
398 Neraex BTC/USD ** $4,372,403 $10300.57 0.00% Spot No Fees 최근
399 Instant Bitex LTC/BTC ** $4,056,487 $9941.95 0.00% Spot Unknown 최근
400 OEX ETH/BTC ** $4,008,896 * $10129.86 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Bitcoin 소셜 미디어 피드

Bitcoin 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

기본 암호 화폐 자산 점수

FCAS 추세

Bitcoin 정보

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin 통계
Bitcoin 가격 10135.02 USD
Bitcoin ROI +7390.77%
시가 순위 #1
시가총액 181,330,654,915 USD
24시간 거래량 15,750,445,575 USD
유통 공급량 17,891,500 BTC
총 공급량 17,891,500 BTC
최대 공급량 21,000,000 BTC
전체 최고 20089.00 USD
(2017. 12. 17.)
전체 최저 65.53 USD
(2013. 07. 05.)
52주 최고/최저 13796.49 USD /
3191.30 USD
90일 최고 /최저 13796.49 USD /
7564.49 USD
30일 최고/최저 12273.82 USD /
9252.30 USD
7일 최고/최저 10947.04 USD /
9831.46 USD
24시간 최고/최저 10233.00 USD /
9914.48 USD
어제 최고/최저 10233.00 USD /
9831.46 USD
어제 시작가/종가 10142.52 USD /
10131.06 USD
어제 변화 $-11.47 USD (-0.11%)
어제 거래량 $17,097,508,856 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률