Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Bitcoin Bitcoin (BTC)

7510.73 USD (-7.84%)
1.00 BTC (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
135,265,256,840 USD
18,009,600 BTC
거래량(24시간)
21,706,147,909 USD
2,898,471 BTC
유통 공급량
18,009,600 BTC
최대 공급량
21,000,000 BTC
서버에서 데이터 로딩...

Bitcoin 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 BitForex BTC/USDT $805,616,269 $7480.78 3.71% Spot Percentage 최근
2 BKEX BTC/USDT $771,069,300 $7479.00 3.55% Spot Percentage 최근
3 DigiFinex BTC/USDT $601,952,022 $7476.45 2.77% Spot Percentage 최근
4 BitMart BTC/USDT $530,417,556 $7480.38 2.44% Spot Percentage 최근
5 Coinsuper BTC/USDT $524,903,860 $7480.15 2.42% Spot Percentage 최근
6 Binance BTC/USDT $497,204,589 $7479.00 2.29% Spot Percentage 최근
7 IDAX BTC/USDT $464,175,897 $7480.06 2.14% Spot Percentage 최근
8 Bit-Z BTC/USDT $442,226,804 $7482.67 2.04% Spot Percentage 최근
9 Huobi Global BTC/USDT $426,448,174 $7480.14 1.96% Spot Percentage 최근
10 ChainX BTC/KRW $402,114,180 $8247.58 1.85% Spot Percentage 10일 전
11 BW.com BTC/USDT $400,307,424 $7482.23 1.84% Spot Percentage 최근
12 Bilaxy BTC/USDT $347,211,595 $7481.82 1.60% Spot Percentage 최근
13 MXC BTC/USDT $343,919,081 $7477.37 1.58% Spot Percentage 최근
14 Dcoin BTC/USDT $336,242,505 $7478.70 1.55% Spot Percentage 최근
15 CoinTiger BTC/USDT $335,925,919 $7472.86 1.55% Spot Percentage 최근
16 OKEx BTC/USDT $321,624,756 $7477.23 1.48% Spot Percentage 최근
17 Hubi BTC/USDT $312,311,270 $7479.22 1.44% Spot Percentage 최근
18 LATOKEN BTC/USDT $308,238,315 $7477.33 1.42% Spot Percentage 최근
19 RightBTC BTC/USDT $295,916,588 $7479.83 1.36% Spot Percentage 최근
20 55.com BTC/USDT $291,174,956 $7479.38 1.34% Spot Percentage 최근
21 HitBTC BTC/USDT $289,507,526 $7477.20 1.33% Spot Percentage 최근
22 Coineal BTC/USDT $266,462,813 $7479.48 1.23% Spot Percentage 최근
23 LBank BTC/USDT $258,303,527 $7477.14 1.19% Spot Percentage 최근
24 P2PB2B BTC/USDT $250,989,047 $7479.69 1.16% Spot Percentage 최근
25 CoinTiger BTC/BITCNY $227,852,864 $7485.39 1.05% Spot Percentage 최근
26 P2PB2B BTC/USD $223,319,023 $7454.16 1.03% Spot Percentage 최근
27 LBank ETH/BTC $221,734,159 $7502.45 1.02% Spot Percentage 최근
28 CoinBene BTC/USDT $217,501,434 $7480.33 1.00% Spot Percentage 최근
29 CoinEx BTC/USDT $214,223,913 $7481.74 0.99% Spot Percentage 최근
30 BiKi BTC/USDT $205,486,406 $7479.35 0.95% Spot Percentage 최근
31 IDAX ETH/BTC $190,874,426 $7497.58 0.88% Spot Percentage 최근
32 BHEX BTC/USDT $186,338,405 $7476.63 0.86% Spot Percentage 최근
33 Dcoin ETH/BTC $176,756,582 $7496.90 0.81% Spot Percentage 최근
34 Fatbtc BTC/CNY $150,873,571 $7604.73 0.70% Spot Percentage 최근
35 Fatbtc BTC/USDT $139,811,129 $7599.42 0.64% Spot Percentage 최근
36 BCEX BTC/USDT $139,790,103 $8131.36 0.64% Spot Percentage 최근
37 Coinbase Pro BTC/USD $138,249,438 $7460.24 0.64% Spot Percentage 최근
38 Bibox BTC/USDT $138,128,305 $7479.74 0.64% Spot Percentage 최근
39 BitForex ETH/BTC $136,388,417 $7496.42 0.63% Spot Percentage 최근
40 CHAOEX BTC/USDT $134,380,216 $7479.82 0.62% Spot Percentage 최근
41 CBX BTC/USDT $131,207,540 $7480.87 0.60% Spot Percentage 최근
42 BigONE BTC/USDT $131,185,654 $7479.44 0.60% Spot Percentage 최근
43 Exrates BTC/USDT $128,457,959 $7492.61 0.59% Spot Percentage 최근
44 Bilaxy ETH/BTC $127,144,854 $7493.04 0.59% Spot Percentage 최근
45 IDCM BTC/USDT $126,390,853 $7477.24 0.58% Spot Percentage 최근
46 Exrates BTC/USD $123,548,014 $7480.44 0.57% Spot Percentage 최근
47 BitAsset BTC/USD $122,697,977 $7530.58 0.57% Spot Percentage 최근
48 VinDAX BTC/USDT $122,280,341 $7489.58 0.56% Spot Percentage 최근
49 CoinEgg LTC/BTC $115,511,072 $7480.84 0.53% Spot Percentage 최근
50 Coineal ETH/BTC $114,924,143 $7498.28 0.53% Spot Percentage 최근
51 Cryptonex ETH/BTC $112,878,594 $7506.67 0.52% Spot Percentage 최근
52 ZB.COM BTC/USDT $112,811,299 $7482.09 0.52% Spot Percentage 최근
53 LATOKEN ETH/BTC $109,470,078 $7498.28 0.50% Spot Percentage 최근
54 Fatbtc ETH/BTC $108,514,918 $7487.81 0.50% Spot Percentage 최근
55 Kryptono BTC/USDT $108,305,622 $7979.60 0.50% Spot Percentage 최근
56 Bibox ETH/BTC $105,284,617 $7502.79 0.49% Spot Percentage 최근
57 Coinsuper ETH/BTC $100,475,689 $7501.51 0.46% Spot Percentage 최근
58 Coineal LTC/BTC $97,727,714 $7506.95 0.45% Spot Percentage 최근
59 Bitfinex BTC/USD $97,030,074 * $7479.77 0.45% Spot Percentage 최근
60 Bitstamp BTC/USD $94,805,265 $7461.08 0.44% Spot Percentage 최근
61 Coinsbit BTC/USD $82,800,608 $7607.64 0.38% Spot Percentage 최근
62 CoinBene ETH/BTC $79,575,927 $7494.78 0.37% Spot Percentage 최근
63 Coinbit BTC/KRW $77,392,933 $7522.57 0.36% Spot Percentage 최근
64 Coineal ETC/BTC $77,370,416 $7489.65 0.36% Spot Percentage 최근
65 Bitrabbit BTC/USDT $73,915,209 $7477.68 0.34% Spot Percentage 최근
66 CoinTiger ETH/BTC $73,427,364 $7500.72 0.34% Spot Percentage 최근
67 ZB.COM ZB/BTC $72,442,845 $7449.00 0.33% Spot Percentage 최근
68 Cryptonex BTC/USD $72,369,444 $7455.61 0.33% Spot Percentage 최근
69 Kraken BTC/USD $70,766,030 $7456.10 0.33% Spot Percentage 최근
70 DragonEX BTC/USDT $70,666,441 $7481.32 0.33% Spot Percentage 최근
71 OKEx ETH/BTC $66,747,180 $7494.78 0.31% Spot Percentage 최근
72 Kraken BTC/EUR $66,001,748 $7468.91 0.30% Spot Percentage 최근
73 Simex BTC/USD $65,086,264 $7501.58 0.30% Spot Percentage 최근
74 Bithumb BTC/KRW $61,822,813 $7519.15 0.28% Spot Percentage 최근
75 TOKOK BTC/USDT $58,852,519 $7479.45 0.27% Spot Percentage 최근
76 Hotbit BTC/USDT $58,217,131 $7479.26 0.27% Spot Percentage 최근
77 bitFlyer BTC/JPY $57,755,388 $7469.33 0.27% Spot Percentage 최근
78 BitMax BTC/USDT $57,442,737 $7480.37 0.26% Spot Percentage 최근
79 DigiFinex ETH/BTC $53,456,742 $7497.23 0.25% Spot Percentage 최근
80 Upbit BTC/KRW $53,046,441 $7507.19 0.24% Spot Percentage 최근
81 Hotbit ETH/BTC $52,212,414 $7585.90 0.24% Spot Percentage 최근
82 BitMart BTC/PAX $51,665,449 $7489.92 0.24% Spot Percentage 최근
83 ZB.COM XRP/BTC $50,800,090 $7535.01 0.23% Spot Percentage 최근
84 Cryptonex BTC/EUR $50,783,946 $7457.22 0.23% Spot Percentage 최근
85 Coinlim BTC/USDT $50,602,112 $7477.82 0.23% Spot Percentage 최근
86 Binance ETH/BTC $50,300,520 $7496.88 0.23% Spot Percentage 최근
87 Hotbit EOS/BTC $48,571,251 $7627.95 0.22% Spot Percentage 최근
88 DOBI Exchange BTC/USDT $47,567,565 $7480.14 0.22% Spot Percentage 최근
89 Bit-Z ETH/BTC $47,326,845 $7496.95 0.22% Spot Percentage 최근
90 Bilaxy LTC/BTC $47,179,099 $7514.93 0.22% Spot Percentage 최근
91 PayBito BTC/USD $46,263,212 $7478.85 0.21% Spot Percentage 최근
92 Coinsuper LTC/BTC $44,724,880 $7510.56 0.21% Spot Percentage 최근
93 Coinsbit ETH/BTC $44,695,145 $7493.04 0.21% Spot Percentage 최근
94 55.com ETH/BTC $44,472,526 $7497.58 0.20% Spot Percentage 최근
95 CoinMex BTC/USDT $44,416,081 $7479.54 0.20% Spot Percentage 최근
96 Sistemkoin BTC/TRY $42,042,055 $7554.02 0.19% Spot Percentage 최근
97 Bibox LTC/BTC $41,791,943 $7504.67 0.19% Spot Percentage 최근
98 LBank BCH/BTC $41,737,010 $7473.96 0.19% Spot Percentage 최근
99 Hubi ETH/BTC $41,524,272 $7501.07 0.19% Spot Percentage 최근
100 LBank ZEC/BTC $41,414,680 $7514.45 0.19% Spot Percentage 최근
101 TOKOK ETH/BTC $41,160,735 $7496.88 0.19% Spot Percentage 최근
102 Bibox EOS/BTC $38,682,861 $7508.31 0.18% Spot Percentage 최근
103 Exrates ETH/BTC $37,658,211 $7506.32 0.17% Spot Percentage 최근
104 BitMart ETH/BTC $36,737,927 $7496.88 0.17% Spot Percentage 최근
105 BitForex XRP/BTC $36,007,434 $7523.49 0.17% Spot Percentage 최근
106 CoinEx ETH/BTC $34,951,648 $7495.89 0.16% Spot Percentage 최근
107 LBank QTUM/BTC $33,437,469 $7500.22 0.15% Spot Percentage 최근
108 Fatbtc LTC/BTC $32,915,877 $7549.33 0.15% Spot Percentage 최근
109 Binance BTC/USDC $32,457,535 $7483.08 0.15% Spot Percentage 최근
110 Gemini BTC/USD $31,657,939 $7458.42 0.15% Spot Percentage 최근
111 BitAsset BTC/USDT $31,333,261 $7475.52 0.14% Spot Percentage 최근
112 Cat.Ex BTC/USDT $30,690,788 $7480.79 0.14% Spot Percentage 최근
113 DOBI Exchange ETH/BTC $30,536,183 $7494.78 0.14% Spot Percentage 최근
114 Bitinka BTC/USDT $30,410,708 $7527.21 0.14% Spot Percentage 최근
115 CoinTiger XRP/BTC $29,754,076 $7544.54 0.14% Spot Percentage 최근
116 BiKi ETH/BTC $28,897,568 $7496.88 0.13% Spot Percentage 최근
117 P2PB2B ETH/BTC $28,827,466 $7492.69 0.13% Spot Percentage 최근
118 OKEx EOS/BTC $28,639,584 $7504.33 0.13% Spot Percentage 최근
119 Fatbtc BCH/BTC $28,498,414 $7582.92 0.13% Spot Percentage 최근
120 DigiFinex EOS/BTC $27,858,182 $7508.52 0.13% Spot Percentage 최근
121 P2PB2B LTC/BTC $27,593,984 $7500.12 0.13% Spot Percentage 최근
122 IDAX LTC/BTC $27,477,558 $7502.40 0.13% Spot Percentage 최근
123 BiKi TRX/BTC $26,853,189 $7487.45 0.12% Spot Percentage 최근
124 Coinone BTC/KRW $26,852,298 $7522.57 0.12% Spot Percentage 최근
125 Binance XRP/BTC $26,454,491 $7524.51 0.12% Spot Percentage 최근
126 BiKi LTC/BTC $26,416,266 $7505.81 0.12% Spot Percentage 최근
127 CoinTiger EOS/BTC $26,356,224 $7500.15 0.12% Spot Percentage 최근
128 Coinsuper BTC/USD $25,394,712 $7456.13 0.12% Spot Percentage 최근
129 IDCM ETH/BTC $25,362,534 $7501.07 0.12% Spot Percentage 최근
130 CoinBene LTC/BTC $24,964,341 $7502.40 0.12% Spot Percentage 최근
131 DigiFinex XRP/BTC $24,876,120 $7535.01 0.11% Spot Percentage 최근
132 TOKOK BTC/PAX $24,791,977 $7489.25 0.11% Spot Percentage 최근
133 Binance LINK/BTC $24,467,016 $7493.79 0.11% Spot Percentage 최근
134 CoinTiger LTC/BTC $24,261,050 $7513.79 0.11% Spot Percentage 최근
135 BitMart BTC/USDC $23,816,958 $7484.14 0.11% Spot Percentage 최근
136 HitBTC ETH/BTC $23,548,640 $7495.48 0.11% Spot Percentage 최근
137 Fatbtc XRP/BTC $23,128,510 $7597.71 0.11% Spot Percentage 최근
138 Bitstamp BTC/EUR $23,120,947 $7470.12 0.11% Spot Percentage 최근
139 Huobi Global ETH/BTC $23,108,071 $7494.78 0.11% Spot Percentage 최근
140 RightBTC XRP/BTC $23,063,267 $7523.49 0.11% Spot Percentage 최근
141 Bibox XRP/BTC $22,830,200 $7517.19 0.11% Spot Percentage 최근
142 BiKi BCH/BTC $22,678,718 $7479.05 0.10% Spot Percentage 최근
143 DOBI Exchange LTC/BTC $22,654,775 $7494.44 0.10% Spot Percentage 최근
144 Coinbase Pro BTC/EUR $21,540,699 $7469.14 0.10% Spot Percentage 최근
145 IDCM XRP/BTC $21,398,324 $7525.59 0.10% Spot Percentage 최근
146 Gate.io BTC/USDT $21,335,973 $7480.58 0.10% Spot Percentage 최근
147 CoinEgg NEO/BTC $21,324,163 $7484.88 0.10% Spot Percentage 최근
148 LATOKEN XRP/BTC $21,298,392 $7517.19 0.10% Spot Percentage 최근
149 LATOKEN BCH/BTC $21,101,258 $7480.38 0.10% Spot Percentage 최근
150 OKEx XRP/BTC $20,906,288 $7530.81 0.10% Spot Percentage 최근
151 P2PB2B BNB/BTC $20,833,162 $7491.23 0.10% Spot Percentage 최근
152 Tidebit BTC/USD $20,547,716 * $7454.21 0.09% Spot Percentage 최근
153 LATOKEN LTC/BTC $20,334,825 $7506.95 0.09% Spot Percentage 최근
154 CoinEgg BTC/USDT $19,621,354 $7480.24 0.09% Spot Percentage 최근
155 Binance BNB/BTC $19,222,189 $7493.58 0.09% Spot Percentage 최근
156 CBX ETH/BTC $19,127,974 $7497.58 0.09% Spot Percentage 최근
157 BigONE ETH/BTC $19,127,874 $7497.58 0.09% Spot Percentage 최근
158 Coinsbit BTC/EUR $19,002,323 $7479.70 0.09% Spot Percentage 최근
159 DigiFinex LTC/BTC $18,787,233 $7508.09 0.09% Spot Percentage 최근
160 IDCM EOS/BTC $18,575,038 $7511.04 0.09% Spot Percentage 최근
161 Exrates XRP/BTC $18,569,682 $7518.22 0.09% Spot Percentage 최근
162 CoinTiger BCHABC/BTC $18,366,993 $7490.10 0.08% Spot Percentage 최근
163 BitMart BCH/BTC $18,156,720 $7481.98 0.08% Spot Percentage 최근
164 BCEX ETH/BTC $17,843,326 $7593.84 0.08% Spot Percentage 최근
165 Coinsuper BCHABC/BTC $17,535,063 $7476.26 0.08% Spot Percentage 최근
166 itBit BTC/USD $17,326,900 $7459.50 0.08% Spot Percentage 최근
167 CoinBene NEO/BTC $16,957,360 $7492.96 0.08% Spot Percentage 최근
168 IDCM LTC/BTC $16,903,942 $7506.95 0.08% Spot Percentage 최근
169 RightBTC BCH/BTC $16,754,184 $7480.38 0.08% Spot Percentage 최근
170 CoinEgg ETC/BTC $16,638,686 $7500.21 0.08% Spot Percentage 최근
171 OKEx LTC/BTC $16,626,664 $7508.09 0.08% Spot Percentage 최근
172 OKEx ETC/BTC $16,477,891 $7481.74 0.08% Spot Percentage 최근
173 Folgory BTC/EUR $16,163,630 $7467.60 0.07% Spot Percentage 최근
174 Coinsuper EOS/BTC $15,752,935 $7506.85 0.07% Spot Percentage 최근
175 IDAX EOS/BTC $15,702,128 $7510.20 0.07% Spot Percentage 최근
176 CoinBene EOS/BTC $15,479,952 $7510.62 0.07% Spot Percentage 최근
177 BTC-Alpha BTC/USDT $15,461,573 $7482.41 0.07% Spot Percentage 최근
178 Bithumb Global SXP/BTC $15,409,601 $7507.39 0.07% Spot Percentage 최근
179 RightBTC LTC/BTC $15,295,132 $7505.81 0.07% Spot Percentage 최근
180 Bithumb Global BTC/USDT $15,267,801 $7472.71 0.07% Spot Percentage 최근
181 IDCM BCHABC/BTC $15,255,019 $7473.46 0.07% Spot Percentage 최근
182 CoinEx BCH/BTC $15,181,975 $7477.87 0.07% Spot Percentage 최근
183 CoinEx LTC/BTC $15,168,947 $7496.07 0.07% Spot Percentage 최근
184 DigiFinex BCH/BTC $15,047,718 * $7481.98 0.07% Spot Percentage 최근
185 RightBTC ETH/BTC $14,879,809 $7495.83 0.07% Spot Percentage 최근
186 Huobi Global BTC/HUSD $14,629,681 $7486.48 0.07% Spot Percentage 최근
187 P2PB2B DASH/BTC $14,469,812 $7519.27 0.07% Spot Percentage 최근
188 Binance BAT/BTC $14,416,402 $7521.92 0.07% Spot Percentage 최근
189 BitBay BTC/PLN $14,360,254 $7491.34 0.07% Spot Percentage 최근
190 P2PB2B BCH/BTC $13,777,151 $7628.05 0.06% Spot Percentage 최근
191 ZB.COM OMG/BTC $13,733,279 $7490.96 0.06% Spot Percentage 최근
192 Hotbit ALGO/BTC $13,477,089 $7240.17 0.06% Spot Percentage 최근
193 CBX XIN/BTC $13,458,097 $7494.08 0.06% Spot Percentage 최근
194 BigONE XIN/BTC $13,457,279 $7494.08 0.06% Spot Percentage 최근
195 DigiFinex ETC/BTC $13,225,007 $7476.48 0.06% Spot Percentage 최근
196 CoinTiger ETC/BTC $13,034,996 $7489.65 0.06% Spot Percentage 최근
197 ProBit Exchange BTC/USDT $12,997,534 $7478.43 0.06% Spot Percentage 최근
198 LATOKEN XLM/BTC $12,880,082 $7559.61 0.06% Spot Percentage 최근
199 Poloniex BTC/USDT $12,722,068 $7476.30 0.06% Spot Percentage 최근
200 DOBI Exchange XRP/BTC $12,626,786 $7517.19 0.06% Spot Percentage 최근
201 Hotbit LTC/BTC $12,576,512 $7425.62 0.06% Spot Percentage 최근
202 MXC BSV/BTC $12,568,469 $7495.89 0.06% Spot Percentage 최근
203 LBank LTC/BTC $12,546,011 $7449.34 0.06% Spot Percentage 최근
204 Cryptonex BTC/GBP $12,498,975 $7454.37 0.06% Spot Percentage 최근
205 IDAX BCHABC/BTC $12,428,435 $7480.11 0.06% Spot Percentage 최근
206 OceanEx BTC/USDT $12,316,590 $7477.75 0.06% Spot Percentage 최근
207 Cat.Ex ETH/BTC $12,142,293 $7496.53 0.06% Spot Percentage 최근
208 BigONE BCHABC/BTC $12,034,986 $7491.04 0.06% Spot Percentage 최근
209 CBX BCHABC/BTC $12,034,656 $7491.04 0.06% Spot Percentage 최근
210 Cryptonex BTC/RUB $11,842,969 $7447.53 0.05% Spot Percentage 최근
211 Coinall BTC/USDT $11,747,588 $7473.11 0.05% Spot Percentage 최근
212 Bitrabbit ETH/BTC $11,714,971 $7494.78 0.05% Spot Percentage 최근
213 BigONE ONE/BTC $11,650,246 $7494.37 0.05% Spot Percentage 최근
214 Bitbank BTC/JPY $11,628,274 $7470.44 0.05% Spot Percentage 최근
215 Bibox ETC/BTC $11,554,484 $7483.06 0.05% Spot Percentage 최근
216 HitBTC EOS/BTC $11,497,633 $7511.46 0.05% Spot Percentage 최근
217 Huobi Global EOS/BTC $11,396,079 $7507.26 0.05% Spot Percentage 최근
218 Coinsbit LTC/BTC $11,234,168 $7385.86 0.05% Spot Percentage 최근
219 CBX EOS/BTC $11,198,605 $7510.62 0.05% Spot Percentage 최근
220 BigONE EOS/BTC $11,196,651 $7510.62 0.05% Spot Percentage 최근
221 OKEx BCH/BTC $11,158,069 * $7480.38 0.05% Spot Percentage 최근
222 OKEx TRX/BTC $10,999,327 $7476.12 0.05% Spot Percentage 최근
223 Binance EOS/BTC $10,930,975 $7508.52 0.05% Spot Percentage 최근
224 Coindeal BTC/USD $10,872,645 $7529.72 0.05% Spot Percentage 최근
225 CoinEgg XRP/BTC $10,849,924 $7570.93 0.05% Spot Percentage 최근
226 Bithumb Global QTUM/BTC $10,846,821 $7451.04 0.05% Spot Percentage 최근
227 Bibox BCH/BTC $10,806,448 $7479.51 0.05% Spot Percentage 최근
228 CoinEgg ETH/BTC $10,691,515 $7500.18 0.05% Spot Percentage 최근
229 BitForex EOS/BTC $10,605,963 $7519.43 0.05% Spot Percentage 최근
230 LakeBTC BTC/USD $10,511,517 $7768.63 0.05% Spot Percentage 최근
231 Bit-Z EOS/BTC $10,435,838 $7511.88 0.05% Spot Percentage 최근
232 Shortex BTC/USDC $10,424,899 $7485.04 0.05% Spot Percentage 최근
233 55.com LTC/BTC $10,053,359 $7502.40 0.05% Spot Percentage 최근
234 Coinbase Pro BTC/USDC $9,925,212 $7483.61 0.05% Spot Percentage 최근
235 Cat.Ex DASH/BTC $9,812,459 $7520.84 0.05% Spot Percentage 최근
236 LBank EOS/BTC $9,674,859 $7521.12 0.04% Spot Percentage 최근
237 Livecoin BTC/USD $9,662,274 $7874.90 0.04% Spot Percentage 최근
238 OKEx OKB/BTC $9,621,431 $7478.18 0.04% Spot Percentage 최근
239 BigONE ETC/BTC $9,614,227 $7516.11 0.04% Spot Percentage 최근
240 BitForex BSV/BTC $9,561,592 $7490.13 0.04% Spot Percentage 최근
241 Hotbit ATOM/BTC $9,513,003 $7485.75 0.04% Spot Percentage 최근
242 Bit-Z BCHSV/BTC $9,419,058 $7494.06 0.04% Spot Percentage 최근
243 IDCM BTC/USDC $9,307,200 $7485.28 0.04% Spot Percentage 최근
244 Bitinka BTC/DAI $9,277,959 $7508.16 0.04% Spot Percentage 최근
245 Dcoin XMR/BTC $9,274,183 $7568.97 0.04% Spot Percentage 최근
246 Fatbtc EOS/BTC $9,270,156 $7508.52 0.04% Spot Percentage 최근
247 Binance BCHABC/BTC $9,237,673 $7481.98 0.04% Spot Percentage 최근
248 Cat.Ex LTC/BTC $9,204,980 $7505.81 0.04% Spot Percentage 최근
249 HitBTC XRP/BTC $9,159,895 $7536.06 0.04% Spot Percentage 최근
250 BHEX ETH/BTC $9,099,192 $7493.74 0.04% Spot Percentage 최근
251 Bitrue BTC/USDT $9,004,363 $7478.05 0.04% Spot Percentage 최근
252 Coineal EOS/BTC $8,919,606 $7510.62 0.04% Spot Percentage 최근
253 LBank NEO/BTC $8,795,694 $7500.25 0.04% Spot Percentage 최근
254 Huobi Global XRP/BTC $8,794,887 $7528.71 0.04% Spot Percentage 최근
255 Hotbit XRP/BTC $8,768,704 $7415.86 0.04% Spot Percentage 최근
256 BigONE LTC/BTC $8,548,676 $7504.67 0.04% Spot Percentage 최근
257 CBX LTC/BTC $8,545,261 $7506.95 0.04% Spot Percentage 최근
258 CoinTiger BCHSV/BTC $8,524,789 $7504.20 0.04% Spot Percentage 최근
259 Bithumb Global GXC/BTC $8,392,319 $7395.56 0.04% Spot Percentage 최근
260 BTCBOX BTC/JPY $8,338,414 $7463.76 0.04% Spot Percentage 최근
261 Coinsbit ETC/BTC $8,298,967 $7500.21 0.04% Spot Percentage 최근
262 Alterdice BTC/USD $8,165,636 $7467.34 0.04% Spot Percentage 최근
263 OKCoin BTC/USD $8,117,566 $7473.50 0.04% Spot Percentage 최근
264 Huobi Korea BTC/KRW $7,911,504 $7527.26 0.04% Spot Percentage 최근
265 DigiFinex BTT/BTC $7,752,892 $7680.63 0.04% Spot Percentage 최근
266 Binance LTC/BTC $7,729,905 $7500.12 0.04% Spot Percentage 최근
267 Bitrabbit BCH/BTC $7,690,730 $7483.31 0.04% Spot Percentage 최근
268 Cat.Ex ETC/BTC $7,654,696 $7487.14 0.04% Spot Percentage 최근
269 Paribu BTC/TRY $7,643,916 $7571.98 0.04% Spot Percentage 최근
270 Binance BTC/PAX $7,577,685 $7491.56 0.03% Spot Percentage 최근
271 Bitrue ETH/BTC $7,531,024 $7496.18 0.03% Spot Percentage 최근
272 Hubi LINK/BTC $7,516,182 $7503.66 0.03% Spot Percentage 최근
273 Binance MATIC/BTC $7,458,902 $7495.10 0.03% Spot Percentage 최근
274 IDCM NEO/BTC $7,293,780 $7486.33 0.03% Spot Percentage 최근
275 CoinEx EOS/BTC $7,257,891 $7505.17 0.03% Spot Percentage 최근
276 CoinEx BSV/BTC $7,221,768 $7492.93 0.03% Spot Percentage 최근
277 HitBTC LTC/BTC $7,157,058 $7507.67 0.03% Spot Percentage 최근
278 Bitfinex BTC/EUR $7,031,293 $7480.15 0.03% Spot Percentage 최근
279 ZB.COM AE/BTC $7,003,835 $7520.05 0.03% Spot Percentage 최근
280 BCEX BTC/CKUSD $7,001,039 $7668.32 0.03% Spot Percentage 최근
281 CoinEx BTC/USDC $6,941,399 $7489.01 0.03% Spot Percentage 최근
282 Bittrex BTC/USD $6,940,015 $7455.77 0.03% Spot Percentage 최근
283 Coinbase Pro BTC/GBP $6,825,419 $7493.29 0.03% Spot Percentage 최근
284 KuCoin BTC/USDT $6,822,334 $7478.93 0.03% Spot Percentage 최근
285 Folgory BTC/USDC $6,732,032 $7462.27 0.03% Spot Percentage 최근
286 Exrates BAT/BTC $6,707,676 $7510.32 0.03% Spot Percentage 최근
287 CoinEgg TRX/BTC $6,667,069 $7519.29 0.03% Spot Percentage 최근
288 Fatbtc BSV/BTC $6,610,628 $7544.01 0.03% Spot Percentage 최근
289 LBank FIL6/BTC $6,610,249 $7239.93 0.03% Spot Percentage 최근
290 Exrates LTC/BTC $6,602,640 $7497.85 0.03% Spot Percentage 최근
291 OceanEx VET/BTC $6,527,761 $7492.34 0.03% Spot Percentage 최근
292 Hubi EOS/BTC $6,470,349 $7510.62 0.03% Spot Percentage 최근
293 ZB.COM ETH/BTC $6,468,654 $7498.97 0.03% Spot Percentage 최근
294 Exmo BTC/USD $6,400,064 $7866.34 0.03% Spot Percentage 최근
295 Bitrue XRP/BTC $6,399,948 $7519.29 0.03% Spot Percentage 최근
296 Poloniex BTC/USDC $6,365,001 $7480.77 0.03% Spot Percentage 최근
297 Coinsquare BTC/CAD $6,344,687 $7492.65 0.03% Spot Percentage 최근
298 IDCM BAT/BTC $6,337,739 $7517.28 0.03% Spot Percentage 최근
299 Dcoin EOS/BTC $6,168,129 $7507.26 0.03% Spot Percentage 최근
300 Bibox LINK/BTC $6,157,944 $7491.16 0.03% Spot Percentage 최근
301 Bit-Z LTC/BTC $6,087,070 $7504.35 0.03% Spot Percentage 최근
302 BBX BTC/USDT $6,082,448 $7475.66 0.03% Spot Percentage 최근
303 VinDAX ETH/BTC $6,068,099 $7926.15 0.03% Spot Percentage 최근
304 Hubi LTC/BTC $6,068,025 $7502.40 0.03% Spot Percentage 최근
305 Shortex ETH/BTC $6,035,425 $7482.63 0.03% Spot Percentage 최근
306 Bithumb Global OGO/BTC $6,022,084 $7201.99 0.03% Spot Percentage 최근
307 Cat.Ex QTUM/BTC $5,938,594 $7483.63 0.03% Spot Percentage 최근
308 CoinTiger GOM/BTC $5,894,855 $7544.00 0.03% Spot Percentage 최근
309 Coinsuper ONT/BTC $5,885,925 $7524.68 0.03% Spot Percentage 최근
310 Coinsuper BCHSV/BTC $5,772,242 $7493.34 0.03% Spot Percentage 최근
311 Coinall ABBC/BTC $5,729,271 $7492.89 0.03% Spot Percentage 최근
312 DOBI Exchange EOS/BTC $5,711,011 $7507.26 0.03% Spot Percentage 최근
313 IDCM BCHSV/BTC $5,704,550 $7484.38 0.03% Spot Percentage 최근
314 Cat.Ex EOS/BTC $5,703,889 $7507.05 0.03% Spot Percentage 최근
315 BitForex GAP/BTC $5,676,699 $7522.88 0.03% Spot Percentage 최근
316 BigONE BCHSV/BTC $5,669,241 $7474.63 0.03% Spot Percentage 최근
317 CBX BCHSV/BTC $5,669,017 $7474.63 0.03% Spot Percentage 최근
318 Hubi BCH/BTC $5,614,679 $7481.71 0.03% Spot Percentage 최근
319 BitMart EOS/BTC $5,537,077 $7508.52 0.03% Spot Percentage 최근
320 ZB.COM EOS/BTC $5,504,107 $7509.15 0.03% Spot Percentage 최근
321 Binance BTC/TUSD $5,460,630 $7481.90 0.03% Spot Percentage 최근
322 HitBTC TRX/BTC $5,437,147 $7483.93 0.03% Spot Percentage 최근
323 BtcTurk | Pro BTC/TRY $5,432,773 $7541.12 0.03% Spot Percentage 최근
324 CoinBene TRX/BTC $5,416,549 $7480.02 0.02% Spot Percentage 최근
325 HitBTC BCH/BTC $5,406,626 $7478.52 0.02% Spot Percentage 최근
326 Bit-Z ABBC/BTC $5,396,130 $7539.62 0.02% Spot Percentage 최근
327 Coindeal BTC/EUR $5,370,716 $7495.84 0.02% Spot Percentage 최근
328 IDAX BSV/BTC $5,327,343 $7493.01 0.02% Spot Percentage 최근
329 Bibox ONT/BTC $5,322,679 $7522.60 0.02% Spot Percentage 최근
330 Coinsbit BNB/BTC $5,308,666 $7492.57 0.02% Spot Percentage 최근
331 Coinall LTC/BTC $5,288,185 $7508.09 0.02% Spot Percentage 최근
332 DigiFinex BSV/BTC $5,270,749 $7490.13 0.02% Spot Percentage 최근
333 P2PB2B BTG/BTC $5,268,785 $7511.32 0.02% Spot Percentage 최근
334 Huobi Global BCH/BTC $5,212,379 $7484.11 0.02% Spot Percentage 최근
335 ProBit Exchange BTC/KRW $5,145,671 $7514.03 0.02% Spot Percentage 최근
336 BitForex BCH/BTC $5,121,104 $7480.11 0.02% Spot Percentage 최근
337 IDAX DASH/BTC $5,079,188 $7529.84 0.02% Spot Percentage 최근
338 ExtStock BTC/USD $5,076,546 $7387.53 0.02% Spot Percentage 최근
339 Hotbit GRIN/BTC $5,054,202 * $7588.86 0.02% Spot Percentage 최근
340 Bit-Z BNB/BTC $4,978,408 $7495.42 0.02% Spot Percentage 최근
341 BitUBU ETH/BTC $4,974,219 $7522.80 0.02% Spot Percentage 최근
342 BiKi EOS/BTC $4,934,847 $7508.31 0.02% Spot Percentage 최근
343 BitForex DASH/BTC $4,892,634 $7531.44 0.02% Spot Percentage 최근
344 Cryptonex BTC/BRL $4,891,849 $7466.01 0.02% Spot Percentage 최근
345 YunEx BTC/USDT $4,877,547 $7489.27 0.02% Spot Percentage 최근
346 ExtStock BTC/EUR $4,864,543 $7329.81 0.02% Spot Percentage 최근
347 Bitfinex BTC/USDT $4,799,251 $7485.26 0.02% Spot Percentage 최근
348 Binance XMR/BTC $4,772,173 $7477.97 0.02% Spot Percentage 최근
349 Huobi Korea BTC/USDT $4,704,667 $7478.36 0.02% Spot Percentage 최근
350 BW.com BCHABC/BTC $4,676,853 $7475.06 0.02% Spot Percentage 최근
351 LATOKEN ATOM/BTC $4,676,018 $7505.35 0.02% Spot Percentage 최근
352 Coinsuper ABBC/BTC $4,653,752 $7432.18 0.02% Spot Percentage 최근
353 Exrates XMR/BTC $4,635,247 $7432.76 0.02% Spot Percentage 최근
354 MXC ETC/BTC $4,628,513 $7492.28 0.02% Spot Percentage 최근
355 YunEx BTC/KT $4,622,989 $7575.55 0.02% Spot Percentage 최근
356 Huobi Global LTC/BTC $4,596,793 $7494.44 0.02% Spot Percentage 최근
357 WhiteBit BTC/USD $4,570,358 $7454.24 0.02% Spot Percentage 최근
358 OKEx BSV/BTC $4,563,139 $7493.01 0.02% Spot Percentage 최근
359 Luno BTC/ZAR $4,545,155 $8079.35 0.02% Spot Percentage 최근
360 STEX LTC/BTC $4,544,395 $7437.03 0.02% Spot Percentage 최근
361 PayBito ETH/BTC $4,521,606 $7505.62 0.02% Spot Percentage 최근
362 P2PB2B FOIN/BTC $4,458,793 $7431.89 0.02% Spot Percentage 최근
363 Kraken ETH/BTC $4,445,771 $7505.27 0.02% Spot Percentage 최근
364 BitMEX XBT/USD ** $3,381,054,323 * $7455.50 0.00% Derivatives No Fees 최근
365 FCoin BTC/USDT ** $723,666,761 * $7477.83 0.00% Spot Transaction Mining 최근
366 EXX BTC/USDT ** $282,043,455 $7504.28 0.00% Spot Transaction Mining 최근
367 ZBG BTC/USDT ** $275,260,142 $7474.72 0.00% Spot Transaction Mining 최근
368 Bgogo BTC/USDT ** $200,979,893 * $7467.69 0.00% Spot Transaction Mining 최근
369 TOPBTC BTC/CNY ** $190,326,603 * $7678.61 0.00% Spot Percentage 최근
370 Liquid BTC/JPY ** $161,758,398 $7460.10 0.00% Spot No Fees 최근
371 Bgogo ETH/BTC ** $157,233,537 * $7513.32 0.00% Spot Transaction Mining 최근
372 TOPBTC BTC/USDT ** $117,354,786 * $7474.78 0.00% Spot Percentage 최근
373 LocalTrade BTC/USDT ** $63,481,019 * $7480.67 0.00% Spot Percentage 최근
374 Bits Blockchain ETH/BTC ** $44,135,955 * $5089.89 0.00% Spot Unknown 최근
375 Bits Blockchain BTC/USD ** $36,184,171 * $7527.87 0.00% Spot Unknown 최근
376 CoinsBank BTC/GBP ** $28,105,876 * $7485.80 0.00% Spot Percentage 최근
377 Rfinex BTC/USDT ** $27,429,902 * $7558.63 0.00% Spot Percentage 최근
378 CROSS exchange BTC/USDT ** $26,348,076 $7492.28 0.00% Spot Transaction Mining 최근
379 Bits Blockchain LTC/BTC ** $23,221,565 * $2910.49 0.00% Spot Unknown 최근
380 CoinsBank BTC/EUR ** $19,419,716 * $7469.02 0.00% Spot Percentage 최근
381 NAGAX BTC/EUR ** $16,778,449 * $7644.01 0.00% Spot Percentage 최근
382 NAGAX BTC/USD ** $16,081,573 * $7570.00 0.00% Spot Percentage 최근
383 Coincheck BTC/JPY ** $15,706,884 $7469.64 0.00% Spot No Fees 최근
384 Hoo BTC/USDT ** $15,688,805 * $7492.22 0.00% Spot Percentage 최근
385 CoinsBank BTC/USD ** $14,843,682 * $7476.71 0.00% Spot Percentage 최근
386 TOPBTC ETH/BTC ** $14,075,864 * $7404.31 0.00% Spot Percentage 최근
387 Liquid BTC/USD ** $9,246,155 $7454.24 0.00% Spot No Fees 최근
388 ABCC ETH/BTC ** $8,839,362 * $7785.10 0.00% Spot Percentage 최근
389 BITBOX ETH/BTC ** $8,075,653 * $7626.51 0.00% Spot Percentage 최근
390 Hoo ETH/BTC ** $7,793,527 * $7494.44 0.00% Spot Percentage 최근
391 ABCC BTC/USDT ** $6,752,287 * $7473.90 0.00% Spot Percentage 최근
392 Zaif BTC/JPY ** $6,749,566 $7463.77 0.00% Spot No Fees 최근
393 TOPBTC LTC/BTC ** $6,711,332 * $7650.96 0.00% Spot Percentage 최근
394 Instant Bitex BTC/USDT ** $6,242,839 $7989.48 0.00% Spot Unknown 최근
395 YoBit DASH/BTC ** $6,076,035 * $8145.30 0.00% Spot Percentage 80일 전
396 YoBit ETH/BTC ** $5,962,275 * $8182.85 0.00% Spot Percentage 80일 전
397 B2BX BTC/USDT ** $5,132,133 * $8213.74 0.00% Spot Unknown 389일 전
398 YoBit ZEC/BTC ** $5,076,796 * $8101.95 0.00% Spot Percentage 80일 전
399 LocalTrade ETH/BTC ** $5,019,456 * $7498.28 0.00% Spot Percentage 최근
400 Upbit ORBS/BTC *** $434,777,434,721 *** $0.022055 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Bitcoin 소셜 미디어 피드

Bitcoin 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

기본 암호 화폐 자산 점수

FCAS 추세

Bitcoin 정보

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin 통계
Bitcoin 가격 7510.73 USD
Bitcoin ROI +5451.17%
시가 순위 #1
시가총액 135,265,256,840 USD
24시간 거래량 21,706,147,909 USD
유통 공급량 18,009,600 BTC
총 공급량 18,009,600 BTC
최대 공급량 21,000,000 BTC
전체 최고 20089.00 USD
(2017. 12. 17.)
전체 최저 65.53 USD
(2013. 07. 05.)
52주 최고/최저 13796.49 USD /
3191.30 USD
90일 최고 /최저 12273.82 USD /
7475.31 USD
30일 최고/최저 9804.32 USD /
7475.31 USD
7일 최고/최저 8296.69 USD /
7475.31 USD
24시간 최고/최저 8158.36 USD /
7475.31 USD
어제 최고/최저 8296.65 USD /
8074.46 USD
어제 시작가/종가 8243.40 USD /
8078.20 USD
어제 변화 $-165.20 USD (-2.00%)
어제 거래량 $16,803,377,857 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률