시가총액:

Bitcoin Bitcoin

6163.87 USD (-7.67%)
1.00 BTC (0.00%)
시가총액
105,462,582,926 USD
17,109,800 BTC
거래량(24시간)
5,183,450,000 USD
845,829 BTC
유통 공급량
17,109,800 BTC
최대 공급량
21,000,000 BTC
서버에서 데이터 로딩...

Bitcoin 시장

# 소스 거래량(24시간) 가격 거래량(%) 업데이트
1 Bitfinex BTC/USD $339,548,000 $6114.80 6.55% 최근
2 Binance BTC/USDT $329,311,000 $6122.72 6.35% 최근
3 OKEx BTC/USDT $228,468,000 $6116.13 4.41% 최근
4 CoinBene BTC/USDT $140,596,000 $6129.39 2.71% 최근
5 Huobi BTC/USDT $127,455,000 $6126.66 2.46% 최근
6 Bitstamp BTC/USD $113,534,000 $6142.45 2.19% 최근
7 GDAX BTC/USD $111,682,000 $6144.61 2.15% 최근
8 bitFlyer BTC/JPY $110,391,000 $6180.85 2.13% 최근
9 Kraken BTC/EUR $88,385,400 $6148.13 1.71% 최근
10 CoinBene ETH/BTC $85,005,700 $6233.99 1.64% 최근
11 Binance EOS/BTC $75,113,000 $6140.72 1.45% 최근
12 Simex BTC/USD $70,371,500 $6146.30 1.36% 최근
13 Coinsuper BTC/USD $67,768,300 $6121.47 1.31% 최근
14 OKEx EOS/BTC $66,567,400 $6159.82 1.28% 최근
15 OKEx LTC/BTC $65,536,200 $6157.82 1.26% 최근
16 HitBTC BTC/USDT $60,571,100 $6255.63 1.17% 최근
17 Binance ETH/BTC $58,987,600 $6229.19 1.14% 최근
18 Kraken BTC/USD $53,938,200 $6134.10 1.04% 최근
19 DigiFinex BTC/USDT $51,753,200 $6361.67 1.00% 최근
20 itBit BTC/USD $49,396,900 $6143.88 0.95% 최근
21 OKEx ETH/BTC $44,157,300 $6224.87 0.85% 최근
22 Upbit BTC/KRW $43,532,300 $6300.08 0.84% 최근
23 OKEx ETC/BTC $40,617,600 $6146.16 0.78% 최근
24 OKEx TRUE/BTC $39,123,800 $6142.91 0.75% 최근
25 ZB.COM BTC/USDT $38,785,200 $6128.91 0.75% 최근
26 Binance BNB/BTC $38,483,500 $6126.32 0.74% 최근
27 BCEX BTC/CKUSD $35,077,000 $6346.43 0.68% 최근
28 Gemini BTC/USD $34,009,500 $6141.00 0.66% 최근
29 EXX ETH/BTC $32,935,700 $6221.96 0.64% 최근
30 Binance TRX/BTC $32,848,600 $6153.45 0.63% 최근
31 BitForex BTC/USDT $32,602,000 $6127.33 0.63% 최근
32 OKEx BCH/BTC $32,348,100 $6159.13 0.62% 최근
33 LBank VEN/BTC $31,959,300 * $6127.32 0.62% 최근
34 Binance ETC/BTC $29,831,300 $6143.27 0.58% 최근
35 Bithumb BTC/KRW $29,376,400 $6269.50 0.57% 최근
36 HitBTC BCH/BTC $28,607,000 $6149.78 0.55% 최근
37 HitBTC ETH/BTC $27,868,600 $6228.46 0.54% 최근
38 EXX BCC/BTC $26,433,700 $6130.32 0.51% 최근
39 ZB.COM BCC/BTC $26,348,100 $6155.73 0.51% 최근
40 TOPBTC BTC/CNY $25,473,300 $6305.03 0.49% 최근
41 BTCBOX BTC/JPY $25,004,800 $6191.48 0.48% 최근
42 Binance ONT/BTC $24,522,200 $6168.86 0.47% 최근
43 Binance ICX/BTC $23,741,700 $6147.21 0.46% 최근
44 Bibox ETH/BTC $22,556,500 $6221.80 0.44% 최근
45 Poloniex BTC/USDT $22,175,200 $6129.21 0.43% 최근
46 Binance XRP/BTC $21,971,400 $6161.21 0.42% 최근
47 RightBTC ETH/BTC $21,531,700 $6232.36 0.42% 최근
48 Binance BCC/BTC $21,257,300 $6155.39 0.41% 최근
49 HitBTC XRP/BTC $20,647,500 $6158.89 0.40% 최근
50 BCEX ETH/BTC $20,579,600 $6138.04 0.40% 최근
51 Huobi EOS/BTC $19,862,900 $6163.70 0.38% 최근
52 Bitfinex BTC/EUR $19,326,500 $6123.51 0.37% 최근
53 Bit-Z ETH/BTC $18,890,600 $6224.56 0.36% 최근
54 Bitfinex EOS/BTC $18,147,700 $6151.27 0.35% 최근
55 Huobi ETH/BTC $18,007,600 $6230.57 0.35% 최근
56 Bitstamp BTC/EUR $16,991,900 $6152.83 0.33% 최근
57 Binance NPXS/BTC $16,751,200 $6150.75 0.32% 최근
58 Bibox BTM/BTC $16,656,500 $6167.47 0.32% 최근
59 IDAX ETH/BTC $16,618,700 $6248.59 0.32% 최근
60 Bibox BIX/BTC $16,315,900 $6148.84 0.31% 최근
61 Allcoin BTC/CKUSD $16,134,800 $6028.07 0.31% 최근
62 LBank QTUM/BTC $15,954,900 $6199.95 0.31% 최근
63 Bitbank BTC/JPY $15,649,200 $6193.16 0.30% 최근
64 Bittrex BTC/USDT $15,596,900 $6111.85 0.30% 최근
65 OKEx TRX/BTC $15,354,500 $6179.60 0.30% 최근
66 LBank BTC/USDT $15,319,300 $6131.92 0.30% 최근
67 Bit-Z APIS/BTC $15,301,100 $6194.54 0.30% 최근
68 Binance LTC/BTC $15,279,700 $6161.06 0.29% 최근
69 OOOBTC BTC/USDT $14,993,700 $6123.08 0.29% 최근
70 Binance XLM/BTC $14,877,000 $6186.22 0.29% 최근
71 Bit-Z ETC/BTC $14,866,200 $6143.27 0.29% 최근
72 Huobi HT/BTC $14,817,700 $6141.07 0.29% 최근
73 GDAX BTC/EUR $14,662,900 $6163.26 0.28% 최근
74 Bit-Z BCH/BTC $14,511,800 $6155.39 0.28% 최근
75 Binance VEN/BTC $14,471,400 $6174.42 0.28% 최근
76 Bibox BTC/USDT $13,935,000 $6117.20 0.27% 최근
77 Binance NEO/BTC $13,474,200 $6144.82 0.26% 최근
78 LBank ETH/BTC $12,917,900 $6215.41 0.25% 최근
79 Bitfinex ETH/BTC $12,535,500 $6226.02 0.24% 최근
80 Allcoin ETH/BTC $12,183,800 $6170.39 0.24% 최근
81 HitBTC XMR/BTC $12,176,900 $6140.51 0.23% 최근
82 Binance IOTA/BTC $11,961,900 $6155.80 0.23% 최근
83 Bit-Z LTC/BTC $11,408,000 $6161.06 0.22% 최근
84 B2BX BTC/USDT $11,391,400 $6154.27 0.22% 최근
85 Huobi NAS/BTC $11,326,000 $6176.27 0.22% 최근
86 Binance ADA/BTC $11,229,500 $6199.73 0.22% 최근
87 HADAX CNN/BTC $11,078,600 $6189.69 0.21% 최근
88 Bitfinex BCH/BTC $10,961,200 $6153.05 0.21% 최근
89 OOOBTC ETH/BTC $10,413,400 $6236.94 0.20% 최근
90 Bit-Z TRX/BTC $10,354,600 $6179.60 0.20% 최근
91 OKEx HSR/BTC $10,273,300 $6178.47 0.20% 최근
92 OEX BTC/CNY $10,138,800 $6286.66 0.20% 최근
93 Binance BCN/BTC $9,412,660 $6099.25 0.18% 최근
94 Exmo BTC/USD $8,600,090 $6287.55 0.17% 최근
95 CoinsBank BTC/USD $8,468,990 $6099.52 0.16% 최근
96 OKEx XRP/BTC $8,191,170 $6158.89 0.16% 최근
97 BitBay BTC/PLN $8,148,800 $6135.43 0.16% 최근
98 Coinsuper ETH/BTC $8,103,060 $6225.62 0.16% 최근
99 RightBTC BCC/BTC $8,063,570 $5864.88 0.16% 최근
100 Trade By Trade BTC/USDT $8,041,090 $6121.85 0.16% 최근
101 Simex ETH/BTC $8,005,170 $6232.13 0.15% 최근
102 DigiFinex ETH/BTC $7,881,550 $6227.48 0.15% 최근
103 YoBit BCC/BTC $7,810,090 $6140.23 0.15% 최근
104 Binance ARN/BTC $7,715,540 $6247.93 0.15% 최근
105 Binance TUSD/BTC $7,684,740 $6127.57 0.15% 최근
106 HitBTC LATX/BTC $7,670,790 $6097.06 0.15% 최근
107 Coinone BTC/KRW $7,457,200 $6330.65 0.14% 최근
108 ZB.COM EOS/BTC $7,437,940 $6198.28 0.14% 최근
109 Allcoin BCH/BTC $7,141,280 $5340.07 0.14% 최근
110 Livecoin BTC/USD $7,138,230 $6516.94 0.14% 최근
111 CoinsBank BTC/EUR $6,983,480 $5801.13 0.13% 최근
112 Binance NANO/BTC $6,891,770 $6142.76 0.13% 최근
113 BCEX ETC/BTC $6,827,540 $6035.18 0.13% 최근
114 LBank ZEC/BTC $6,651,220 $6089.69 0.13% 최근
115 Poloniex ETH/BTC $6,633,480 $6218.56 0.13% 최근
116 Kraken ETH/BTC $6,631,560 $6228.30 0.13% 최근
117 Fatbtc BTC/CNY $6,594,920 $6257.66 0.13% 최근
118 Exmo BTC/RUB $6,589,340 $6272.33 0.13% 최근
119 DragonEX BTC/USDT $6,550,300 $6300.03 0.13% 최근
120 Huobi TRX/BTC $6,536,440 $6166.76 0.13% 최근
121 Livecoin ETH/BTC $6,446,890 $6251.70 0.12% 최근
122 TOPBTC ETH/BTC $6,436,750 $6331.22 0.12% 최근
123 Tidex WAVES/BTC $6,356,260 $6181.46 0.12% 최근
124 Bithesap BTC/TRY $6,201,980 $6267.09 0.12% 최근
125 CoinsBank BTC/GBP $6,176,100 $6127.99 0.12% 최근
126 EXX LTC/BTC $6,156,220 $6082.41 0.12% 최근
127 BCEX LTC/BTC $6,065,020 $6096.32 0.12% 최근
128 HitBTC DASH/BTC $6,058,540 $6195.74 0.12% 최근
129 Gate.io BTC/USDT $5,977,850 $6126.25 0.12% 최근
130 Korbit BTC/KRW $5,886,710 $6351.78 0.11% 최근
131 CoinTiger BTC/BITCNY $5,871,580 $6188.52 0.11% 최근
132 Huobi OCN/BTC $5,861,600 $6150.79 0.11% 최근
133 Binance IOST/BTC $5,793,360 $6151.63 0.11% 최근
134 Binance ZIL/BTC $5,749,540 $6248.91 0.11% 최근
135 ZB.COM ETH/BTC $5,702,700 $6223.34 0.11% 최근
136 Coinsuper ETC/BTC $5,524,120 $6137.44 0.11% 최근
137 Coinsuper XEM/BTC $5,516,410 $6167.80 0.11% 최근
138 Exrates DASH/BTC $5,377,830 $6317.76 0.10% 최근
139 fex DOGE/BTC $5,377,630 $6063.30 0.10% 최근
140 Paribu BTC/TRY $5,331,860 $6294.25 0.10% 최근
141 HitBTC EOS/BTC $5,298,090 * $6145.11 0.10% 최근
142 Binance THETA/BTC $5,284,640 $6156.60 0.10% 최근
143 Binance SKY/BTC $5,245,420 $6199.68 0.10% 최근
144 Exrates BTC/USD $5,225,340 $6225.14 0.10% 최근
145 Binance ZRX/BTC $5,202,710 $6136.49 0.10% 최근
146 Huobi BCH/BTC $5,170,150 $6158.46 0.10% 최근
147 OKEx MITH/BTC $5,153,390 $6172.91 0.10% 최근
148 Exrates BCH/BTC $5,005,100 $6140.06 0.10% 최근
149 CEX.IO BTC/USD $5,000,470 $6217.40 0.10% 최근
150 IDAX EOS/BTC $4,983,270 $6138.53 0.10% 최근
151 CoinEgg ETH/BTC $4,979,040 $6231.95 0.10% 최근
152 RightBTC LTC/BTC $4,896,330 $6180.26 0.09% 최근
153 OKEx CTXC/BTC $4,853,030 $6161.21 0.09% 최근
154 Binance WAVES/BTC $4,832,230 $6253.24 0.09% 최근
155 Bittrex ETH/BTC $4,765,510 $6223.42 0.09% 최근
156 CoinEgg LTC/BTC $4,674,720 $6154.84 0.09% 최근
157 OKEx IOTA/BTC $4,658,290 $6171.25 0.09% 최근
158 Binance XMR/BTC $4,613,410 $6141.85 0.09% 최근
159 Allcoin QTUM/BTC $4,611,730 $6767.48 0.09% 최근
160 Exrates ETH/BTC $4,541,540 $6216.47 0.09% 최근
161 Bit-Z EKT/BTC $4,533,820 $6121.68 0.09% 최근
162 BCEX QTUM/BTC $4,516,250 $5855.66 0.09% 최근
163 OKEx GTC/BTC $4,477,380 $6178.43 0.09% 최근
164 Upbit BTC/USDT $4,440,420 $6149.04 0.09% 최근
165 BtcTrade.im ETH/BTC $4,327,860 $6206.32 0.08% 최근
166 BtcTrade.im BCH/BTC $4,302,020 $6341.51 0.08% 최근
167 EXX BTC/USDT $4,297,710 $6481.36 0.08% 최근
168 WEX BTC/USD $4,291,700 $6325.71 0.08% 최근
169 GDAX ETH/BTC $4,226,720 $6227.48 0.08% 최근
170 OKEx MCO/BTC $4,222,190 $6131.95 0.08% 최근
171 Bitfinex MIOTA/BTC $4,118,560 $6144.16 0.08% 최근
172 Binance WAN/BTC $4,118,100 $6163.44 0.08% 최근
173 Coinsuper DASH/BTC $4,080,620 $6200.29 0.08% 최근
174 Bitfinex BTC/GBP $4,064,460 $6116.25 0.08% 최근
175 Bitfinex ETC/BTC $4,020,760 $6144.54 0.08% 최근
176 YoBit ZEC/BTC $4,016,080 $6163.78 0.08% 최근
177 OOOBTC DCR/BTC $3,979,330 $6144.25 0.08% 최근
178 Binance CMT/BTC $3,975,630 $6284.18 0.08% 최근
179 OKEx QTUM/BTC $3,970,090 $6224.06 0.08% 최근
180 Coinsuper LTC/BTC $3,934,380 $6160.17 0.08% 최근
181 Huobi ETC/BTC $3,931,370 $6155.99 0.08% 최근
182 OKEx NEO/BTC $3,835,300 $6148.39 0.07% 최근
183 TOPBTC LTC/BTC $3,787,990 $6182.29 0.07% 최근
184 HADAX GTC/BTC $3,786,690 $6139.35 0.07% 최근
185 OKEx PRA/BTC $3,722,890 $6144.55 0.07% 최근
186 CoinEx BTC/USDT $3,722,120 $6135.05 0.07% 최근
187 Luno BTC/ZAR $3,698,000 $6550.33 0.07% 최근
188 Bit-Z EOS/BTC $3,697,380 $5821.93 0.07% 최근
189 CoinTiger BTC/USDT $3,673,830 $6115.66 0.07% 최근
190 HitBTC ZEC/BTC $3,642,170 $6179.65 0.07% 최근
191 LBank ABT/BTC $3,635,810 $6088.12 0.07% 최근
192 Bitfinex XRP/BTC $3,541,780 $6167.39 0.07% 최근
193 BCEX XRP/BTC $3,514,970 $6371.08 0.07% 최근
194 CoinEgg BTM/BTC $3,399,750 $6110.74 0.07% 최근
195 Binance XVG/BTC $3,376,770 $6155.04 0.07% 최근
196 Bitfinex LTC/BTC $3,368,640 $6166.41 0.06% 최근
197 LBank DASH/BTC $3,344,320 $6209.26 0.06% 최근
198 Binance DASH/BTC $3,317,440 $6204.55 0.06% 최근
199 Poloniex XRP/BTC $3,316,650 $6172.80 0.06% 최근
200 CoinTiger BCH/BTC $3,300,800 $6157.15 0.06% 최근
201 Coinsuper XRP/BTC $3,275,650 $6166.61 0.06% 최근
202 Binance ENG/BTC $3,240,070 $6149.94 0.06% 최근
203 BCEX ZEC/BTC $3,239,870 $5943.44 0.06% 최근
204 OKEx ONT/BTC $3,239,800 $6164.96 0.06% 최근
205 GOPAX BTC/KRW $3,231,220 $6311.32 0.06% 최근
206 Hotbit MVP/BTC $3,193,940 $6003.23 0.06% 최근
207 Exmo ETH/BTC $3,191,600 $6219.69 0.06% 최근
208 CoinEgg XRP/BTC $3,116,780 $6160.44 0.06% 최근
209 GDAX BTC/GBP $3,092,810 $6170.75 0.06% 최근
210 Binance QKC/BTC $3,068,850 $6140.90 0.06% 최근
211 GDAX BCH/BTC $3,065,960 $6140.68 0.06% 최근
212 BtcTrade.im LTC/BTC $3,063,780 $5876.37 0.06% 최근
213 DigiFinex XRP/BTC $3,037,360 $6165.07 0.06% 최근
214 Huobi XRP/BTC $3,036,280 $6167.39 0.06% 최근
215 BTC Markets BTC/AUD $3,031,690 $6154.32 0.06% 최근
216 Poloniex BCH/BTC $3,011,220 $6155.53 0.06% 최근
217 Bit-Z TTT/BTC $3,010,610 $6138.80 0.06% 최근
218 OKEx ELF/BTC $2,976,850 $6187.68 0.06% 최근
219 Zebpay BTC/INR $2,968,460 $5916.16 0.06% 최근
220 Negocie Coins BTC/BRL $2,958,230 $6410.29 0.06% 최근
221 Indodax BTC/IDR $2,950,940 $6258.18 0.06% 최근
222 Binance GTO/BTC $2,900,570 $6219.45 0.06% 최근
223 Bit-Z GXS/BTC $2,849,250 $6478.95 0.05% 최근
224 LBank DAX/BTC $2,838,750 $6255.52 0.05% 최근
225 LBank NEO/BTC $2,837,660 $6085.88 0.05% 최근
226 Huobi CTXC/BTC $2,831,160 $6189.31 0.05% 최근
227 YoBit ETH/BTC $2,826,730 $6223.11 0.05% 최근
228 Bit-Z PNT/BTC $2,810,400 $6202.92 0.05% 최근
229 Huobi ELA/BTC $2,796,640 $6126.45 0.05% 최근
230 Binance NCASH/BTC $2,793,710 $6092.35 0.05% 최근
231 Poloniex LTC/BTC $2,792,720 $6150.84 0.05% 최근
232 Qryptos ETH/BTC $2,783,060 $6243.60 0.05% 최근
233 HitBTC BTG/BTC $2,778,820 $6166.00 0.05% 최근
234 Bittrex ETC/BTC $2,773,430 $6139.61 0.05% 최근
235 Upbit FTC/BTC $2,762,400 $5910.26 0.05% 최근
236 Binance IOTX/BTC $2,761,890 $6137.85 0.05% 최근
237 Tidex ETH/BTC $2,739,000 $6216.87 0.05% 최근
238 Sistemkoin BTC/TRY $2,736,130 $6269.23 0.05% 최근
239 OKEx ZIP/BTC $2,730,640 $6216.02 0.05% 최근
240 CoinEgg BCH/BTC $2,701,560 $6107.56 0.05% 최근
241 OKEx IOST/BTC $2,693,040 $6151.63 0.05% 최근
242 CoinTiger EOS/BTC $2,688,520 $6160.65 0.05% 최근
243 Bit-Z DASH/BTC $2,647,830 $6189.57 0.05% 최근
244 CoinEgg NEO/BTC $2,635,840 $6134.74 0.05% 최근
245 YoBit LSK/BTC $2,633,890 $6157.81 0.05% 최근
246 Huobi IOST/BTC $2,633,720 $6154.10 0.05% 최근
247 Binance DATA/BTC $2,583,790 $6158.36 0.05% 최근
248 Binance GVT/BTC $2,560,320 $6156.04 0.05% 최근
249 LBank CMT/BTC $2,555,320 $6255.74 0.05% 최근
250 GDAX LTC/BTC $2,550,880 $6153.06 0.05% 최근
251 Bittrex TUSD/BTC $2,545,410 $6158.85 0.05% 최근
252 Bit-Z CVT/BTC $2,536,140 $6202.47 0.05% 최근
253 Binance BAT/BTC $2,528,700 $6118.68 0.05% 최근
254 Exmo BTC/EUR $2,528,360 $6188.16 0.05% 최근
255 OKEx BTM/BTC $2,524,650 $6182.72 0.05% 최근
256 C2CX BTC/USDT $2,513,670 $6118.85 0.05% 최근
257 Bittrex XRP/BTC $2,507,590 $6136.61 0.05% 최근
258 Exrates LTC/BTC $2,447,620 $6133.49 0.05% 최근
259 Binance ELF/BTC $2,438,200 $6196.18 0.05% 최근
260 Binance OMG/BTC $2,435,180 $6140.83 0.05% 최근
261 Binance FUN/BTC $2,394,240 $6147.19 0.05% 최근
262 Bibox LTC/BTC $2,365,450 $6152.78 0.05% 최근
263 Bittrex FTC/BTC $2,354,940 $5843.40 0.05% 최근
264 bitFlyer ETH/BTC $2,352,290 $6344.17 0.05% 최근
265 HitBTC ETC/BTC $2,346,490 $6148.35 0.05% 최근
266 BL3P BTC/EUR $2,340,210 $6107.08 0.05% 최근
267 CoinTiger ETH/BTC $2,334,660 $6218.47 0.05% 최근
268 Binance BQX/BTC $2,333,740 $6164.95 0.05% 최근
269 WEX BCH/BTC $2,323,950 $6154.54 0.04% 최근
270 Binance SNT/BTC $2,316,060 $6197.96 0.04% 최근
271 Coinsuper BCH/BTC $2,298,890 $6149.58 0.04% 최근
272 Binance STRAT/BTC $2,290,740 $6163.48 0.04% 최근
273 OEX ETH/BTC $2,254,180 $6240.51 0.04% 최근
274 MBAex BTC/USDT $2,253,020 $6271.09 0.04% 최근
275 BTCTurk BTC/TRY $2,248,670 $6264.74 0.04% 최근
276 TOPBTC HSR/BTC $2,246,860 $6361.10 0.04% 최근
277 Huobi WICC/BTC $2,220,000 $6213.47 0.04% 최근
278 Huobi ACT/BTC $2,219,480 $6143.46 0.04% 최근
279 Waves Decentralized Exchange WAVES/BTC $2,218,530 $6242.72 0.04% 최근
280 Binance LUN/BTC $2,206,510 $6135.30 0.04% 최근
281 Poloniex ETC/BTC $2,198,490 $6158.08 0.04% 최근
282 CoinEgg ETC/BTC $2,191,100 $6125.80 0.04% 최근
283 ZB.COM ETC/BTC $2,184,190 $6158.54 0.04% 최근
284 LakeBTC BTC/USD $2,158,280 $7347.80 0.04% 최근
285 Kucoin BTC/USDT $2,141,180 $6129.86 0.04% 최근
286 Coinsuper NEO/BTC $2,138,810 $6142.13 0.04% 최근
287 HADAX SEELE/BTC $2,124,700 $6191.30 0.04% 최근
288 Bittrex ADA/BTC $2,115,390 $6227.04 0.04% 최근
289 HitBTC BCN/BTC $2,108,250 $5836.01 0.04% 최근
290 BtcTrade.im ETC/BTC $2,096,440 $6794.66 0.04% 최근
291 CoinEgg TRX/BTC $2,095,300 $6248.63 0.04% 최근
292 Binance QLC/BTC $2,046,070 $6126.94 0.04% 최근
293 OKEx INT/BTC $2,026,690 $6140.15 0.04% 최근
294 Bitfinex BTC/JPY $2,003,870 $6118.41 0.04% 최근
295 Upbit NBT/BTC $1,976,400 $6268.24 0.04% 최근
296 Bitinka BTC/USD $1,963,870 $6078.16 0.04% 최근
297 CoinTiger CTXC/BTC $1,954,860 $6185.71 0.04% 최근
298 HADAX MAN/BTC $1,951,350 $6149.85 0.04% 최근
299 Coinroom BTC/USD $1,944,340 $5867.75 0.04% 최근
300 Bitstamp ETH/BTC $1,938,400 $6224.24 0.04% 최근
301 Foxbit BTC/BRL $1,934,380 $6340.32 0.04% 최근
302 Binance NAV/BTC $1,904,290 $6130.10 0.04% 최근
303 Coinsquare BTC/CAD $1,868,590 $6134.05 0.04% 최근
304 Poloniex XMR/BTC $1,861,910 $6137.48 0.04% 최근
305 BTC-Alpha R/BTC $1,856,740 $6140.84 0.04% 최근
306 Huobi ITC/BTC $1,839,780 $6176.96 0.04% 최근
307 Qryptos BCH/BTC $1,830,980 $6158.03 0.04% 최근
308 Bittrex TRX/BTC $1,830,060 $6144.78 0.04% 최근
309 Bitso BTC/MXN $1,829,820 $6166.83 0.04% 최근
310 Coinroom BTC/PLN $1,824,510 $6195.62 0.04% 최근
311 Binance EDO/BTC $1,823,050 $6152.63 0.04% 최근
312 Bit-Z QTUM/BTC $1,808,670 $6211.58 0.03% 최근
313 HitBTC NXT/BTC $1,800,350 $6147.80 0.03% 최근
314 Huobi SOC/BTC $1,796,930 $6163.73 0.03% 최근
315 QuadrigaCX BTC/CAD $1,788,280 $6393.91 0.03% 최근
316 Cryptopia HXX/BTC $1,781,290 $5932.16 0.03% 최근
317 BitBay XIN/BTC $1,772,510 $6034.02 0.03% 최근
318 OKEx SWFTC/BTC $1,771,390 $6236.94 0.03% 최근
319 HitBTC MORPH/BTC $1,764,760 * $6039.51 0.03% 최근
320 Gate.io GTC/BTC $1,758,000 $6178.43 0.03% 최근
321 Bitonic BTC/EUR $1,757,180 $6122.87 0.03% 최근
322 CoinsBank LTC/BTC $1,751,940 $6087.18 0.03% 최근
323 Binance STORM/BTC $1,748,790 $6286.71 0.03% 최근
324 OKEx ICX/BTC $1,748,620 $6143.36 0.03% 최근
325 Bitinka BTC/PEN $1,732,430 $6079.03 0.03% 최근
326 HitBTC XEM/BTC $1,728,720 $6181.54 0.03% 최근
327 Bitinka BTC/COP $1,726,120 $6107.65 0.03% 최근
328 Bittrex DCR/BTC $1,721,810 $6195.95 0.03% 최근
329 Bittrex XVG/BTC $1,705,850 $6170.35 0.03% 최근
330 Qryptos NEO/BTC $1,703,930 $6101.39 0.03% 최근
331 OOOBTC AE/BTC $1,696,220 $6186.44 0.03% 최근
332 Coinroom BTC/EUR $1,695,870 $6481.29 0.03% 최근
333 Bitinka BTC/ARS $1,693,800 $6705.19 0.03% 최근
334 Bit-Z XAS/BTC $1,691,590 $6289.04 0.03% 최근
335 Binance XEM/BTC $1,678,700 $6170.09 0.03% 최근
336 Bitstamp BCH/BTC $1,672,700 $6118.18 0.03% 최근
337 Coinfloor BTC/GBP $1,655,500 $6098.87 0.03% 최근
338 Huobi LTC/BTC $1,650,850 $6160.62 0.03% 최근
339 Coinroom BTC/GBP $1,640,900 $6059.75 0.03% 최근
340 WEX ETH/BTC $1,626,540 $6233.17 0.03% 최근
341 BCEX XLM/BTC $1,620,040 $6059.40 0.03% 최근
342 BitcoinTrade BTC/BRL $1,613,660 $6337.39 0.03% 최근
343 Huobi EDU/BTC $1,611,580 $6181.61 0.03% 최근
344 OKEx CAN/BTC $1,594,570 $6146.65 0.03% 최근
345 LBank ETC/BTC $1,593,590 $6118.94 0.03% 최근
346 Exrates XLM/BTC $1,586,290 $5919.25 0.03% 최근
347 Bitfinex XMR/BTC $1,565,080 $6131.76 0.03% 최근
348 HADAX EKT/BTC $1,556,620 $6150.46 0.03% 최근
349 Huobi ZIL/BTC $1,555,600 $6241.01 0.03% 최근
350 Kraken EOS/BTC $1,550,770 $6157.87 0.03% 최근
351 HADAX PNT/BTC $1,549,530 $6305.04 0.03% 최근
352 OKEx KCASH/BTC $1,536,880 $6201.40 0.03% 최근
353 Exrates XRP/BTC $1,535,550 $6093.96 0.03% 최근
354 Mercatox ETH/BTC $1,534,780 $6212.02 0.03% 최근
355 ZB.COM BTS/BTC $1,531,580 $6190.04 0.03% 최근
356 Bitlish BTC/EUR $1,521,530 $6072.76 0.03% 최근
357 Gemini ETH/BTC $1,511,240 $6222.61 0.03% 최근
358 Bit-Z ZEC/BTC $1,508,290 $6201.93 0.03% 최근
359 EXX BTM/BTC $1,505,230 $6073.20 0.03% 최근
360 Huobi ABT/BTC $1,491,820 $6369.09 0.03% 최근
361 Binance BRD/BTC $1,488,470 $6126.27 0.03% 최근
362 Bitinka LTC/BTC $1,483,900 $6217.62 0.03% 최근
363 Liqui ETH/BTC $1,483,090 $6225.32 0.03% 최근
364 Binance AE/BTC $1,470,050 $6190.03 0.03% 최근
365 Bittrex NBT/BTC $1,465,700 $6268.24 0.03% 최근
366 CoinTiger TUSD/BTC $1,457,220 $6121.58 0.03% 최근
367 OKEx NAS/BTC $1,452,660 $6168.72 0.03% 최근
368 OKEx THETA/BTC $1,448,550 $6141.77 0.03% 최근
369 Huobi DCR/BTC $1,443,890 $6127.26 0.03% 최근
370 CoinEgg BTS/BTC $1,431,340 $6138.05 0.03% 최근
371 Bittrex DGB/BTC $1,418,680 $6148.32 0.03% 최근
372 Upbit RDD/BTC $1,404,460 $6128.79 0.03% 최근
373 CoinTiger TRX/BTC $1,398,550 $6144.78 0.03% 최근
374 Huobi MTN/BTC $1,392,250 $6189.10 0.03% 최근
375 Bittrex LTC/BTC $1,388,270 $6157.51 0.03% 최근
376 Bittrex BCH/BTC $1,368,840 $6178.21 0.03% 최근
377 Independent Reserve XBT/AUD $1,353,010 $6154.59 0.03% 최근
378 Kraken BCH/BTC $1,348,230 $6156.03 0.03% 최근
379 OKEx XLM/BTC $1,346,110 $6186.22 0.03% 최근
380 Huobi XMR/BTC $1,343,100 $6156.38 0.03% 최근
381 InfinityCoin Exchange XIN/BTC $1,340,890 $6388.96 0.03% 최근
382 fex BTC/USDT $1,337,740 $6133.83 0.03% 최근
383 Liqui TRX/BTC $1,332,920 $6170.86 0.03% 최근
384 Poloniex STR/BTC $1,329,070 $6197.50 0.03% 최근
385 OKEx DASH/BTC $1,314,660 $6201.05 0.03% 최근
386 Coindeal BCH/BTC $1,313,430 $6128.84 0.03% 최근
387 Coinhub BTC/USD $1,291,390 $6148.16 0.02% 최근
388 WEX LTC/BTC $1,287,810 $6157.50 0.02% 최근
389 Exrates NEO/BTC $1,277,230 $6122.53 0.02% 최근
390 Binance LOOM/BTC $1,259,220 $6150.15 0.02% 최근
391 CoinEgg QTUM/BTC $1,254,470 $6045.49 0.02% 최근
392 BitMEX BTC/USD ** $4,384,470,000 $6115.50 0.00% 최근
393 Quoine BTC/JPY ** $170,613,000 $6128.35 0.00% 최근
394 Zaif BTC/JPY ** $86,613,000 $6202.26 0.00% 최근
395 Fisco BTC/JPY ** $86,548,600 $6198.30 0.00% 최근
396 Neraex BTC/USD ** $14,258,500 $6224.71 0.00% 최근
397 Quoine BTC/USD ** $2,861,800 $6150.00 0.00% 최근
398 bitFlyer BTC/USD ** $1,374,270 $6177.90 0.00% 최근
399 BCEX NAS/BTC *** $3,080,840 *** $6887.20 0.00% 최근
400 BCEX ANS/BTC *** $2,676,260 *** $4981.52 0.00% 최근
* 가격 제외
* 거래량 제외 - 거래 수수료 없음
*** 가격/거래량 제외 - 이상치 파악

Bitcoin 소셜 미디어 피드

Bitcoin 도구

웹사이트 위젯

위젯 사용자 설정