Bitcoin Bitcoin

8838.71 USD (-8.35%)
1.00 BTC (0.00%)

시가총액

150,250,663,161 USD
16,999,162 BTC

거래량(24시간)

10,878,700,000 USD
1,235,200 BTC

유통 공급량

16,999,162 BTC

최대 공급량

21,000,000 BTC
서버에서 데이터 로딩...

Bitcoin 시장


# 소스 거래량(24시간) 가격 거래량(%) 업데이트
1 Binance BTC/USDT $736,106,000 $8778.15 6.77% 최근
2 Bitfinex BTC/USD $661,385,000 $8794.00 6.08% 최근
3 OKEx BTC/USDT $504,033,000 $8820.28 4.63% 최근
4 Huobi BTC/USDT $359,019,000 $8844.65 3.30% 최근
5 Binance TRX/BTC $353,287,000 $8850.24 3.25% 최근
6 bitFlyer BTC/JPY $326,012,000 $8806.89 3.00% 최근
7 Bitstamp BTC/USD $293,595,000 $8783.69 2.70% 최근
8 GDAX BTC/USD $275,630,000 $8787.02 2.53% 최근
9 Upbit BTC/KRW $225,629,000 $9008.18 2.07% 최근
10 Bithumb BTC/KRW $171,894,000 $8952.74 1.58% 최근
11 Bibox ETH/BTC $159,812,000 $8840.12 1.47% 최근
12 Binance EOS/BTC $156,752,000 $8894.43 1.44% 최근
13 Binance ETH/BTC $134,118,000 $8830.52 1.23% 최근
14 Kraken BTC/USD $124,036,000 $8800.00 1.14% 최근
15 Kraken BTC/EUR $114,869,000 $8782.04 1.06% 최근
16 OKEx EOS/BTC $106,111,000 $8839.41 0.98% 최근
17 OEX BTC/CNY $101,178,000 $8834.25 0.93% 최근
18 OKEx ETH/BTC $97,550,200 $8833.87 0.90% 최근
19 Binance XRP/BTC $96,946,200 $8881.82 0.89% 최근
20 BTCBOX BTC/JPY $91,759,100 $8792.95 0.84% 최근
21 BCEX BTC/CKUSD $89,659,400 $9114.41 0.82% 최근
22 OKEx BCH/BTC $87,820,500 $8902.64 0.81% 최근
23 HitBTC BTC/USDT $81,298,600 $8896.13 0.75% 최근
24 BTCC BTC/USD $78,043,100 $8834.20 0.72% 최근
25 Binance BCC/BTC $74,812,000 $8904.92 0.69% 최근
26 OKEx MITH/BTC $70,181,500 $8883.58 0.65% 최근
27 Gemini BTC/USD $68,059,300 $8800.00 0.63% 최근
28 Binance ONT/BTC $67,988,000 $8786.83 0.62% 최근
29 Binance XVG/BTC $62,927,300 $8799.09 0.58% 최근
30 Bit-Z TRX/BTC $61,536,500 $8805.26 0.57% 최근
31 Bittrex BTC/USDT $61,307,400 $8802.54 0.56% 최근
32 Binance STORM/BTC $59,850,100 $9112.75 0.55% 최근
33 HitBTC BCH/BTC $56,999,700 $8904.62 0.52% 최근
34 Bitstamp BTC/EUR $55,117,100 $8791.17 0.51% 최근
35 Binance ICX/BTC $54,971,700 $8891.95 0.51% 최근
36 Simex BTC/USD $53,873,400 $8886.77 0.00% 2일 전
37 GDAX BTC/EUR $52,913,900 $8816.24 0.49% 최근
38 OKEx TRX/BTC $52,596,200 $8727.63 0.48% 최근
39 Bit-Z BCH/BTC $52,346,600 $8852.66 0.48% 최근
40 Lbank VET/BTC $49,112,500 $8723.92 0.45% 최근
41 Lbank QTUM/BTC $48,589,400 $8786.99 0.45% 최근
42 Lbank BCH/BTC $47,648,200 $8471.51 0.44% 최근
43 CoinBene BTC/USDT $45,443,600 $8821.21 0.42% 최근
44 Binance ADA/BTC $43,865,600 $8942.04 0.40% 최근
45 Binance NEO/BTC $41,634,700 $8832.40 0.38% 최근
46 Bibox BTM/BTC $41,285,900 $8828.29 0.38% 최근
47 Bitfinex BTC/EUR $40,668,400 $8807.60 0.37% 최근
48 TOPBTC BTC/CNY $40,637,600 $8944.83 0.37% 최근
49 Bittrex TRX/BTC $40,567,300 $8850.24 0.37% 최근
50 Huobi TRX/BTC $39,180,600 $8941.54 0.36% 최근
51 OKEx ETC/BTC $38,467,600 $8828.66 0.35% 최근
52 Poloniex BTC/USDT $38,337,500 $8816.35 0.35% 최근
53 Bitbank BTC/JPY $38,285,000 $8813.45 0.35% 최근
54 itBit BTC/USD $38,116,800 $8805.92 0.35% 최근
55 Binance STEEM/BTC $37,386,100 $9092.10 0.34% 최근
56 OKEx LTC/BTC $36,592,400 $8850.85 0.34% 최근
57 Huobi EOS/BTC $36,415,100 $8813.38 0.33% 최근
58 Binance WAN/BTC $34,666,900 $8835.88 0.32% 최근
59 Upbit TRX/BTC $33,962,900 $8827.69 0.31% 최근
60 Bit-Z EKT/BTC $33,747,900 $8783.79 0.31% 최근
61 Binance BNB/BTC $33,407,600 $8848.40 0.31% 최근
62 Coinone BTC/KRW $33,078,100 $8954.59 0.30% 최근
63 Bit-Z EOS/BTC $32,884,300 $8893.34 0.30% 최근
64 Bitfinex EOS/BTC $32,835,600 $8888.46 0.30% 최근
65 HitBTC XRP/BTC $32,826,800 $8892.79 0.30% 최근
66 Bit-Z ETH/BTC $31,485,000 $8805.39 0.29% 최근
67 Bitfinex BCH/BTC $31,067,700 $8913.50 0.29% 최근
68 Binance IOTA/BTC $29,842,900 $8927.87 0.27% 최근
69 HitBTC ETH/BTC $28,927,200 $8855.05 0.27% 최근
70 BCEX ETH/BTC $27,888,600 $8891.77 0.26% 최근
71 Binance XLM/BTC $27,807,800 $8843.21 0.26% 최근
72 Binance IOST/BTC $27,762,900 $8893.89 0.26% 최근
73 Bit-Z LTC/BTC $27,120,700 $8850.53 0.25% 최근
74 Korbit BTC/KRW $26,626,900 $8965.68 0.24% 최근
75 OKEx HSR/BTC $26,530,100 $8799.06 0.24% 최근
76 Huobi ETH/BTC $25,461,700 $8836.64 0.23% 최근
77 Huobi CTXC/BTC $24,632,900 $8836.47 0.23% 최근
78 ZB.COM EOS/BTC $24,162,600 $8942.45 0.22% 최근
79 Binance LTC/BTC $23,436,000 $8846.21 0.22% 최근
80 OOOBTC ETH/BTC $23,234,200 $8885.62 0.21% 최근
81 Bitfinex ETH/BTC $23,085,000 $8848.84 0.21% 최근
82 Huobi OCN/BTC $23,038,000 $8928.16 0.21% 최근
83 HitBTC XMR/BTC $23,016,400 $8899.75 0.21% 최근
84 Poloniex ETH/BTC $22,091,000 $8859.72 0.20% 최근
85 OKEx TRUE/BTC $22,019,900 $8693.18 0.20% 최근
86 OKEx XRP/BTC $21,811,700 $8893.79 0.20% 최근
87 Binance NCASH/BTC $21,673,300 $8827.52 0.20% 최근
88 Bittrex ZCL/BTC $20,321,200 $8598.74 0.19% 최근
89 Binance ETC/BTC $20,264,700 $8845.18 0.19% 최근
90 Simex ETH/BTC $20,011,900 $8691.03 0.00% 2일 전
91 Bittrex XVG/BTC $19,915,200 $8786.81 0.18% 최근
92 Poloniex XRP/BTC $19,877,500 $8870.87 0.18% 최근
93 Bittrex ADA/BTC $19,688,400 $8968.42 0.18% 최근
94 Binance BTG/BTC $19,564,600 $8853.41 0.18% 최근
95 Binance OMG/BTC $19,167,400 $8939.16 0.18% 최근
96 Neraex BTC/JPY $18,742,000 $8383.20 0.00% 300일 전
97 fex DOGE/BTC $18,687,600 $8987.36 0.17% 최근
98 Huobi BCH/BTC $18,617,600 $8833.38 0.17% 최근
99 GDAX ETH/BTC $18,335,000 $8847.96 0.17% 최근
100 Upbit XVG/BTC $18,214,300 $8799.09 0.17% 최근
101 CoinsBank BTC/USD $17,696,200 $8694.36 0.16% 최근
102 Coinhub ETH/BTC $17,065,900 $8841.12 0.16% 최근
103 Bittrex XRP/BTC $16,456,100 $8895.79 0.15% 최근
104 Gate.io BTC/USDT $16,397,600 $8826.45 0.15% 최근
105 Huobi ELF/BTC $16,189,400 $8773.12 0.15% 최근
106 RightBTC ETH/BTC $16,038,300 $8830.27 0.15% 최근
107 Binance XMR/BTC $15,938,700 $8878.54 0.15% 최근
108 Bibox BTC/USDT $15,867,500 $8820.18 0.15% 최근
109 B2BX BTC/USDT $15,867,200 $8841.38 0.15% 최근
110 Binance ZIL/BTC $15,427,400 $8825.45 0.14% 최근
111 Kraken ETH/BTC $15,375,800 $8840.37 0.14% 최근
112 Lbank ETH/BTC $15,125,400 $8866.56 0.14% 최근
113 RightBTC BTM/BTC $14,884,200 $8744.16 0.14% 최근
114 HitBTC DASH/BTC $14,817,200 $8827.03 0.14% 최근
115 CoinEgg ETH/BTC $14,729,400 $7876.10 0.00% 712일 전
116 Livecoin BTC/USD $14,613,300 $8857.80 0.13% 최근
117 CoinsBank BTC/EUR $14,547,900 $8697.97 0.13% 최근
118 Paribu BTC/TRY $14,542,800 $8881.57 0.13% 최근
119 Bitfinex XRP/BTC $14,438,500 $8905.80 0.13% 최근
120 Bittrex ETH/BTC $14,351,000 $8814.10 0.13% 최근
121 Bittrex BCC/BTC $14,188,400 $8875.55 0.13% 최근
122 Upbit STEEM/BTC $13,996,200 $9051.96 0.13% 최근
123 CoinTiger BCH/BTC $13,963,700 $8877.35 0.13% 최근
124 Bittrex STEEM/BTC $13,869,200 $9055.61 0.13% 최근
125 Exmo BTC/USD $13,498,200 $8796.48 0.12% 최근
126 Binance MTL/BTC $13,378,900 $8819.89 0.12% 최근
127 CEX.IO BTC/USD $13,285,900 $8870.00 0.12% 최근
128 Bibox BIX/BTC $13,041,400 $8818.80 0.12% 최근
129 OKEx IOST/BTC $12,861,000 $8876.42 0.12% 최근
130 Binance AION/BTC $12,783,100 $8809.63 0.12% 최근
131 Upbit ADA/BTC $12,624,600 $8927.45 0.12% 최근
132 HitBTC EOS/BTC $12,602,400 $8904.21 0.12% 최근
133 Lbank BTC/USDT $12,596,200 $8838.03 0.12% 최근
134 Bit-Z ETC/BTC $12,458,400 $8821.17 0.11% 최근
135 RightBTC BCC/BTC $12,321,900 $8920.77 0.11% 최근
136 Huobi NAS/BTC $12,126,100 $8733.25 0.11% 최근
137 Poloniex XMR/BTC $12,100,900 $8913.21 0.11% 최근
138 Bittrex SC/BTC $11,903,200 $8946.74 0.11% 최근
139 Huobi ACT/BTC $11,864,200 $8743.04 0.11% 최근
140 Huobi HT/BTC $11,671,600 $8816.82 0.11% 최근
141 Binance NANO/BTC $11,666,200 $8757.98 0.11% 최근
142 Upbit SC/BTC $11,626,200 $8906.26 0.11% 최근
143 CoinEgg NEO/BTC $11,421,200 $8366.01 0.00% 712일 전
144 CoinEgg TRX/BTC $11,147,400 $8668.37 0.00% 712일 전
145 OKEx QTUM/BTC $10,909,800 $8820.21 0.10% 최근
146 Huobi BTM/BTC $10,844,100 $8811.08 0.10% 최근
147 Bitfinex MIOTA/BTC $10,815,100 $8894.51 0.10% 최근
148 Binance VEN/BTC $10,794,500 $8787.56 0.10% 최근
149 Livecoin ETH/BTC $10,784,800 $8842.66 0.10% 최근
150 Tidex WAVES/BTC $10,647,700 $8860.44 0.10% 최근
151 Huobi IOST/BTC $10,381,400 $8850.42 0.10% 최근
152 WEX BTC/USD $10,380,100 $8855.54 0.10% 최근
153 OKEx BTM/BTC $10,375,700 $8729.33 0.10% 최근
154 Huobi XRP/BTC $10,290,700 $8836.71 0.09% 최근
155 GDAX BCH/BTC $10,259,300 $8995.93 0.09% 최근
156 Binance QTUM/BTC $10,034,400 $8835.52 0.09% 최근
157 Binance NEBL/BTC $10,007,000 $8761.18 0.09% 최근
158 Binance DGD/BTC $9,735,190 $8781.71 0.09% 최근
159 Luno BTC/ZAR $9,732,420 $9077.45 0.09% 최근
160 CoinTiger EOS/BTC $9,708,990 $8892.53 0.09% 최근
161 BitBay BTC/PLN $9,618,520 $8780.76 0.09% 최근
162 Bittrex DCR/BTC $9,605,730 $8781.94 0.09% 최근
163 Binance GVT/BTC $9,534,140 $8794.20 0.09% 최근
164 Poloniex STR/BTC $9,470,650 $8822.71 0.09% 최근
165 LakeBTC BTC/USD $9,441,010 $9324.78 0.09% 최근
166 Poloniex DCR/BTC $9,419,040 $8870.03 0.09% 최근
167 Iquant IQT/BTC $9,412,340 $8804.21 0.09% 최근
168 YoBit DASH/BTC $9,309,700 $8823.12 0.00% 12일 전
169 OKEx ONT/BTC $9,306,940 $8787.40 0.09% 최근
170 CoinTiger ETH/BTC $9,204,930 $8854.26 0.08% 최근
171 Huobi ELA/BTC $8,991,390 $8838.88 0.08% 최근
172 Binance BQX/BTC $8,978,510 $8826.92 0.08% 최근
173 Binance ELF/BTC $8,960,480 $8771.60 0.08% 최근
174 OKEx INT/BTC $8,918,660 $8863.58 0.08% 최근
175 Poloniex BCH/BTC $8,889,460 $8887.50 0.08% 최근
176 OKEx SWFTC/BTC $8,884,380 $8766.25 0.08% 최근
177 Binance SUB/BTC $8,634,820 $8836.70 0.08% 최근
178 CoinsBank BTC/GBP $8,632,920 $8810.73 0.08% 최근
179 Kucoin OCN/BTC $8,629,940 $8569.06 0.08% 최근
180 IDAX EOS/BTC $8,622,590 $8810.56 0.08% 최근
181 Binance BLZ/BTC $8,581,620 $8799.58 0.08% 최근
182 OEX ETH/BTC $8,513,720 $8053.02 0.08% 최근
183 Upbit RDD/BTC $8,484,090 $8752.07 0.08% 최근
184 Binance LINK/BTC $8,424,410 $8789.32 0.08% 최근
185 Bittrex XMR/BTC $8,396,400 $8851.30 0.08% 최근
186 Huobi ONT/BTC $8,273,340 $8788.25 0.08% 최근
187 Bittrex RDD/BTC $8,187,350 $8752.07 0.08% 최근
188 Binance POE/BTC $8,105,590 $8888.74 0.07% 최근
189 CoinTiger BTC/BITCNY $8,097,700 $9126.82 0.07% 최근
190 OKEx MCO/BTC $8,061,190 $8502.68 0.07% 최근
191 Exmo BTC/RUB $8,038,930 $8201.33 0.07% 최근
192 Huobi PROPY/BTC $7,996,660 $8684.66 0.07% 최근
193 Binance WAVES/BTC $7,965,140 $8836.92 0.07% 최근
194 Binance NULS/BTC $7,794,110 $8795.73 0.07% 최근
195 Binance EDO/BTC $7,711,960 $8799.79 0.07% 최근
196 Negocie Coins BTC/BRL $7,684,330 $9155.41 0.07% 최근
197 Kraken EOS/BTC $7,655,400 $8878.17 0.07% 최근
198 OKEx NEO/BTC $7,643,180 $8837.37 0.07% 최근
199 Lbank ZEC/BTC $7,612,880 $8751.68 0.07% 최근
200 OKEx IOTA/BTC $7,587,830 $8915.55 0.07% 최근
201 Upbit XRP/BTC $7,487,380 $8825.38 0.07% 최근
202 Bit-Z QTUM/BTC $7,382,280 $8798.58 0.07% 최근
203 Upbit XMR/BTC $7,274,760 $8909.74 0.07% 최근
204 Binance SNT/BTC $7,172,490 $8904.85 0.07% 최근
205 Binance XEM/BTC $7,122,480 $8900.13 0.07% 최근
206 Bitinka BTC/USD $7,085,150 $8884.16 0.07% 최근
207 HitBTC TRX/BTC $7,042,470 $8850.24 0.06% 최근
208 Binance ZRX/BTC $6,998,330 $8688.33 0.06% 최근
209 Binance ENJ/BTC $6,935,720 $8920.82 0.06% 최근
210 Binance TRIG/BTC $6,917,370 $8833.88 0.06% 최근
211 Upbit BTC/USDT $6,897,690 $8801.46 0.06% 최근
212 Indodax BTC/IDR $6,817,460 $8922.63 0.06% 최근
213 Octaex BTC/CNY $6,815,140 $8930.61 0.06% 최근
214 BX Thailand BTC/THB $6,744,280 $8784.80 0.06% 최근
215 Huobi WICC/BTC $6,710,850 $8811.44 0.06% 최근
216 Huobi ZIL/BTC $6,680,050 $8818.61 0.06% 최근
217 Bittrex XLM/BTC $6,596,230 $8868.40 0.06% 최근
218 Binance POWR/BTC $6,574,310 $8860.65 0.06% 최근
219 RightBTC LTC/BTC $6,569,950 $8848.52 0.06% 최근
220 HitBTC ZEC/BTC $6,566,850 $8802.82 0.06% 최근
221 Binance STRAT/BTC $6,559,760 $8840.08 0.06% 최근
222 Bitfinex LTC/BTC $6,391,360 $8858.64 0.06% 최근
223 YoBit ZEC/BTC $6,367,810 $9423.94 0.00% 12일 전
224 Bitfinex XMR/BTC $6,367,150 $8880.60 0.06% 최근
225 Kucoin BTC/USDT $6,310,100 $8813.01 0.06% 최근
226 Binance LSK/BTC $6,232,800 $8818.44 0.06% 최근
227 Bitfinex BTC/JPY $6,209,280 $8794.17 0.06% 최근
228 GOPAX BTC/KRW $6,181,960 $9031.74 0.06% 최근
229 Bit-Z ZEC/BTC $6,139,450 $8810.13 0.06% 최근
230 Upbit BCC/BTC $6,112,440 $8840.30 0.06% 최근
231 Binance BCPT/BTC $6,057,010 $8787.91 0.06% 최근
232 Fatbtc BTC/CNY $6,056,780 $9006.26 0.06% 최근
233 BTCTurk BTC/TRY $6,014,960 $8826.20 0.06% 최근
234 Binance QLC/BTC $6,014,240 $8829.45 0.06% 최근
235 GDAX BTC/GBP $6,005,990 $8836.67 0.06% 최근
236 Bittrex OMG/BTC $5,917,440 $8848.25 0.05% 최근
237 Binance ENG/BTC $5,902,540 $8797.34 0.05% 최근
238 Lbank NEO/BTC $5,877,080 $8865.46 0.05% 최근
239 HitBTC BCN/BTC $5,873,040 $8783.67 0.05% 최근
240 Bittrex XEM/BTC $5,863,230 $8914.80 0.05% 최근
241 Upbit DCR/BTC $5,764,760 $8781.94 0.05% 최근
242 Bittrex ETC/BTC $5,695,830 $8799.74 0.05% 최근
243 Binance HSR/BTC $5,589,000 $8807.04 0.05% 최근
244 BTC Markets BTC/AUD $5,575,800 $8783.66 0.05% 최근
245 Bitstamp ETH/BTC $5,525,350 $8839.10 0.05% 최근
246 Kucoin ETH/BTC $5,523,740 $8811.78 0.05% 최근
247 WEX BCH/BTC $5,429,020 $8867.76 0.05% 최근
248 xBTCe BTC/USD $5,415,240 $8835.00 0.05% 최근
249 Omicrex BTC/USD $5,415,240 $8835.00 0.05% 최근
250 Binance KNC/BTC $5,405,020 $8654.06 0.05% 최근
251 Binance SALT/BTC $5,403,180 $8732.45 0.05% 최근
252 Bitfinex ETC/BTC $5,346,750 $8838.88 0.05% 최근
253 Zebpay BTC/INR $5,342,380 $8891.58 0.05% 최근
254 Kraken BCH/BTC $5,320,770 $8892.98 0.05% 최근
255 Binance POA/BTC $5,266,310 $8780.54 0.05% 최근
256 GDAX LTC/BTC $5,216,120 $8860.26 0.05% 최근
257 OKEx PRA/BTC $5,215,170 $8834.60 0.05% 최근
258 Huobi KNC/BTC $5,201,770 $8772.31 0.05% 최근
259 Foxbit BTC/BRL $5,174,920 $9024.25 0.05% 최근
260 Huobi DASH/BTC $5,097,280 $8843.55 0.05% 최근
261 Bit-Z HSR/BTC $5,007,720 $8773.08 0.05% 최근
262 Kraken XRP/BTC $5,006,610 $8893.79 0.05% 최근
263 Bitfinex BTC/GBP $4,962,560 $8827.03 0.05% 최근
264 OOOBTC ZIL/BTC $4,957,090 $8816.46 0.05% 최근
265 Kraken XLM/BTC $4,955,860 $8824.98 0.05% 최근
266 ZB.COM ETH/BTC $4,938,200 $8838.98 0.05% 최근
267 Binance PPT/BTC $4,937,000 $8705.93 0.05% 최근
268 Exrates DASH/BTC $4,925,580 $8753.41 0.05% 최근
269 OKEx GTC/BTC $4,900,510 $8744.09 0.05% 최근
270 DragonEX BTC/USDT $4,866,830 $8769.88 0.04% 최근
271 Bittrex LTC/BTC $4,843,070 $8872.07 0.04% 최근
272 Huobi OMG/BTC $4,840,610 $8832.63 0.04% 최근
273 Bitinka BTC/EUR $4,824,900 $8897.09 0.04% 최근
274 CoinTiger LTC/BTC $4,797,610 $8850.31 0.04% 최근
275 Bit-Z GXS/BTC $4,779,920 $8738.79 0.04% 최근
276 Huobi ABT/BTC $4,739,120 $9062.80 0.04% 최근
277 OOOBTC AE/BTC $4,698,800 $8982.41 0.04% 최근
278 Exrates BTC/USD $4,694,180 $9063.48 0.04% 최근
279 Binance DASH/BTC $4,648,250 $8848.39 0.04% 최근
280 Lbank ABT/BTC $4,561,040 $8086.39 0.04% 최근
281 Bitstamp XRP/BTC $4,536,710 $8875.84 0.04% 최근
282 BL3P BTC/EUR $4,489,370 $8774.48 0.04% 최근
283 TOPBTC ETH/BTC $4,454,530 $8538.67 0.04% 최근
284 Huobi SWFTC/BTC $4,440,710 $8865.92 0.04% 최근
285 Huobi ADA/BTC $4,437,730 $8923.09 0.04% 최근
286 Bittrex NEO/BTC $4,411,620 $8829.69 0.04% 최근
287 Coinsquare BTC/CAD $4,393,390 $8871.42 0.04% 최근
288 Binance ARN/BTC $4,391,810 $8798.57 0.04% 최근
289 Exrates BCH/BTC $4,326,820 $9057.50 0.04% 최근
290 OKEx AUTO/BTC $4,317,120 $8812.96 0.04% 최근
291 Huobi HSR/BTC $4,308,840 $8830.48 0.04% 최근
292 Binance FUN/BTC $4,301,570 $8756.25 0.04% 최근
293 Bittrex BTG/BTC $4,280,840 $8853.41 0.04% 최근
294 Binance BTS/BTC $4,271,690 $8786.85 0.04% 최근
295 Huobi ETC/BTC $4,230,690 $8815.87 0.04% 최근
296 Binance GTO/BTC $4,213,270 $8812.03 0.04% 최근
297 Bit-Z LSK/BTC $4,199,230 $8835.72 0.04% 최근
298 Coinfloor BTC/GBP $4,189,000 $8850.58 0.04% 최근
299 Bittrex WAVES/BTC $4,167,670 $8832.32 0.04% 최근
300 IDAX OMG/BTC $4,134,720 $9048.29 0.04% 최근
301 Bitinka BTC/ARS $4,113,830 $9218.04 0.04% 최근
302 Poloniex LTC/BTC $4,113,450 $8843.36 0.04% 최근
303 Sistemkoin BTC/TRY $4,056,200 $8858.08 0.04% 최근
304 Binance WPR/BTC $4,019,560 $8659.85 0.04% 최근
305 Huobi ITC/BTC $3,982,900 $8812.60 0.04% 최근
306 Binance INS/BTC $3,958,900 $8739.29 0.04% 최근
307 Huobi LTC/BTC $3,944,020 $8839.21 0.04% 최근
308 Bitso BTC/MXN $3,915,070 $8844.86 0.04% 최근
309 YoBit LSK/BTC $3,913,760 $8746.97 0.00% 12일 전
310 Bit-Z DASH/BTC $3,913,520 $8839.73 0.04% 최근
311 OKEx INS/BTC $3,903,130 $8854.96 0.04% 최근
312 Binance ZEC/BTC $3,861,200 $8827.51 0.04% 최근
313 Bit-Z NULS/BTC $3,834,510 $8757.41 0.04% 최근
314 Binance WTC/BTC $3,807,590 $8725.99 0.04% 최근
315 QuadrigaCX BTC/CAD $3,785,180 $8753.30 0.03% 최근
316 Bit-Z MCO/BTC $3,772,840 $8862.68 0.03% 최근
317 Liqui TRX/BTC $3,772,690 $8805.26 0.03% 최근
318 Ethfinex OMG/BTC $3,769,800 $8931.81 0.03% 최근
319 WEX ETH/BTC $3,740,430 $8847.96 0.03% 최근
320 OTCBTC EOS/BTC $3,734,040 $8807.63 0.03% 최근
321 Bitstamp BCH/BTC $3,700,750 $8874.95 0.03% 최근
322 Upbit XEM/BTC $3,662,030 $8864.70 0.03% 최근
323 Tidex ETH/BTC $3,661,560 $8845.69 0.03% 최근
324 Binance RCN/BTC $3,630,630 $8804.79 0.03% 최근
325 Mercado Bitcoin BTC/BRL $3,566,510 $9011.04 0.03% 최근
326 OKEx ACT/BTC $3,529,320 $8718.74 0.03% 최근
327 Upbit OMG/BTC $3,528,270 $8652.59 0.03% 최근
328 Huobi MTN/BTC $3,478,720 $8798.51 0.03% 최근
329 ZB.COM BCC/BTC $3,466,900 $8870.40 0.03% 최근
330 Huobi RUFF/BTC $3,443,430 $8858.97 0.03% 최근
331 MBAex BTC/USDT $3,440,250 $8355.00 0.03% 최근
332 Lbank DASH/BTC $3,410,970 $8790.45 0.03% 최근
333 Liqui SRN/BTC $3,405,430 $8833.47 0.03% 최근
334 Upbit ETH/BTC $3,342,690 $8851.41 0.03% 최근
335 Binance CND/BTC $3,323,250 $8843.26 0.03% 최근
336 Poloniex BTS/BTC $3,303,360 $8843.34 0.03% 최근
337 Exmo ETH/BTC $3,302,100 $8853.62 0.03% 최근
338 ZB.COM BTS/BTC $3,297,510 $8758.88 0.03% 최근
339 Binance DNT/BTC $3,296,820 $8918.30 0.03% 최근
340 Bittrex DGB/BTC $3,274,000 $8888.30 0.03% 최근
341 Ethfinex TRX/BTC $3,231,930 $8827.69 0.03% 최근
342 Exmo BTC/EUR $3,231,680 $8932.92 0.03% 최근
343 TOPBTC HSR/BTC $3,225,740 $8634.11 0.03% 최근
344 Binance ADX/BTC $3,206,900 $8799.09 0.03% 최근
345 CoinEgg LSK/BTC $3,202,180 $7966.55 0.00% 712일 전
346 Binance TNB/BTC $3,183,750 $8590.34 0.03% 최근
347 Bit-Z NKC/BTC $3,174,780 $8795.24 0.03% 최근
348 TOPBTC ATB/BTC $3,113,010 $8814.95 0.03% 최근
349 Bittrex GNT/BTC $3,112,370 $8794.82 0.03% 최근
350 ZB.COM HSR/BTC $3,073,080 $8742.32 0.03% 최근
351 CoinEgg QTUM/BTC $3,071,670 $8364.61 0.00% 712일 전
352 WEX LTC/BTC $3,059,010 $8833.28 0.03% 최근
353 Independent Reserve XBT/AUD $3,053,990 $8711.28 0.03% 최근
354 OKEx HMC/BTC $3,053,760 $8881.04 0.03% 최근
355 Binance LRC/BTC $3,041,030 $8900.38 0.03% 최근
356 Upbit SBD/BTC $3,035,450 $9013.61 0.03% 최근
357 Bittrex DOGE/BTC $3,021,410 $8677.46 0.03% 최근
358 Huobi BTS/BTC $3,006,180 $8835.45 0.03% 최근
359 Huobi ZEC/BTC $2,984,580 $8848.38 0.03% 최근
360 WEX BTC/RUR $2,980,490 $8550.43 0.03% 최근
361 Octaex BTC/USD $2,973,040 $9446.66 0.03% 최근
362 Huobi CMT/BTC $2,916,920 $8881.77 0.03% 최근
363 Poloniex ZEC/BTC $2,907,330 $8815.28 0.03% 최근
364 Hotbit ETH/BTC $2,906,090 $9017.61 0.03% 최근
365 Huobi DGD/BTC $2,896,640 $8809.66 0.03% 최근
366 Huobi SOC/BTC $2,894,050 $8878.77 0.03% 최근
367 Binance CMT/BTC $2,890,120 $8873.72 0.03% 최근
368 Huobi NEO/BTC $2,887,870 $8829.70 0.03% 최근
369 Coinhub LTC/BTC $2,886,520 $8801.66 0.03% 최근
370 Bibox HPB/BTC $2,878,970 $8925.83 0.03% 최근
371 bitFlyer ETH/BTC $2,866,910 $8863.17 0.03% 최근
372 IDAX ETH/BTC $2,861,410 $8845.68 0.03% 최근
373 Bitfinex DASH/BTC $2,855,540 $8830.58 0.03% 최근
374 Huobi QTUM/BTC $2,852,400 $8819.07 0.03% 최근
375 Binance AMB/BTC $2,848,810 $8832.48 0.03% 최근
376 Huobi GNT/BTC $2,846,810 $8819.43 0.03% 최근
377 Bittrex SYS/BTC $2,844,390 $8807.45 0.03% 최근
378 Huobi RDN/BTC $2,827,310 $8808.34 0.03% 최근
379 WEX BTC/EUR $2,822,600 $8864.74 0.03% 최근
380 Binance GAS/BTC $2,805,630 $8795.85 0.03% 최근
381 Binance AST/BTC $2,796,480 $8837.59 0.03% 최근
382 Upbit XLM/BTC $2,795,720 $8889.11 0.03% 최근
383 Poloniex ETC/BTC $2,794,940 $8815.87 0.03% 최근
384 Binance LUN/BTC $2,790,990 $8827.74 0.03% 최근
385 Huobi VEN/BTC $2,788,210 $8809.09 0.03% 최근
386 Poloniex DASH/BTC $2,775,300 $8825.53 0.03% 최근
387 Coinroom BTC/EUR $2,734,060 $8687.36 0.03% 최근
388 Binance MCO/BTC $2,729,710 $8800.74 0.03% 최근
389 BitMEX BTC/USD ** $5,816,620,000 $8769.50 0.00% 최근
390 Quoine BTC/JPY ** $265,692,000 $8768.88 0.00% 최근
391 Fisco BTC/JPY ** $150,128,000 $8792.62 0.00% 최근
392 Zaif BTC/JPY ** $150,096,000 $8792.62 0.00% 최근
393 ZB.COM BTC/USDT ** $41,955,500 $8811.63 0.00% 최근
394 Quoine BTC/USD ** $24,241,600 $8806.82 0.00% 최근
395 Quoine BTC/SGD ** $3,105,330 $8809.63 0.00% 최근
396 Coinroom PIVX/BTC *** $45,154,200 *** $0.003156 0.00% 최근
397 Negocie Coins B2X/BTC *** $28,432,700 *** $0.253749 0.00% 최근
398 Coinroom LSK/BTC *** $27,909,000 *** $0.014837 0.00% 최근
399 Coinroom VIA/BTC *** $24,133,600 *** $0.000519 0.00% 최근
400 Coinroom ZCOIN/BTC *** $7,020,690 *** $0.187449 0.00% 최근
* 가격 제외
* 거래량 제외 - 거래 수수료 없음
*** 가격/거래량 제외 - 이상치 파악

Bitcoin 소셜 미디어 피드

Bitcoin 도구

웹사이트 위젯

위젯 사용자 설정