시가총액:

Bitcoin Bitcoin (BTC)

3651.46 USD (0.60%)
1.00 BTC (0.00%)

Buy

거래

Crypto-Backed Loan

시가총액
64,050,068,778 USD
17,540,962 BTC
거래량(24시간)
5,851,203,881 USD
1,601,868 BTC
유통 공급량
17,540,962 BTC
최대 공급량
21,000,000 BTC
서버에서 데이터 로딩...

Bitcoin 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 BitMEX BTC/USD ** $783,864,431 * $3598.00 11.28% Derivatives No Fees 최근
2 CoinBene BTC/USDT $324,563,589 $3651.10 4.67% Spot Percentage 최근
3 OEX ETH/BTC $189,861,766 * $3650.58 2.73% Spot Percentage 최근
4 BitMart BTC/USDT $165,233,639 $3651.83 2.38% Spot Percentage 최근
5 Liquid BTC/JPY ** $140,802,611 $3591.15 2.03% Spot No Fees 최근
6 Fatbtc BTC/CNY $137,410,255 $3628.31 1.98% Spot Percentage 최근
7 Coineal BTC/USDT $136,044,629 $3650.90 1.96% Spot Percentage 최근
8 BW BTC/USDT $122,480,671 $3650.81 1.76% Spot Percentage 최근
9 OOOBTC BTC/USDT $117,004,308 $3647.82 1.68% Spot Percentage 최근
10 Bibox BTC/USDT $109,506,229 $3664.25 1.58% Spot Percentage 최근
11 Simex BTC/USD $108,833,743 $3599.64 1.57% Spot Percentage 최근
12 ZBG BTC/USDT ** $106,734,512 $3650.62 1.54% Spot Transaction Mining 최근
13 IDAX BTC/USDT $102,661,158 $3649.58 1.48% Spot Percentage 최근
14 OKEx BTC/USDT $94,415,424 $3650.39 1.36% Spot Percentage 최근
15 EXX BTC/USDT ** $81,338,727 $3658.23 1.17% Spot Transaction Mining 최근
16 Cryptonex BTC/USD $80,594,273 $3704.99 1.16% Spot Percentage 최근
17 DigiFinex BTC/USDT $77,183,445 $3651.26 1.11% Spot Percentage 최근
18 Bibox ETH/BTC $75,988,713 $3651.60 1.09% Spot Percentage 최근
19 Binance BTC/USDT $75,328,247 $3650.62 1.08% Spot Percentage 최근
20 BitForex BTC/USDT $73,911,173 $3650.68 1.06% Spot Percentage 최근
21 OKEx LTC/BTC $73,219,059 $3645.65 1.05% Spot Percentage 최근
22 Coinsuper BTC/USD $72,476,644 $3596.62 1.04% Spot Percentage 최근
23 ZB.COM ETH/BTC $71,070,641 $3653.49 1.02% Spot Percentage 최근
24 CHAOEX BTC/USDT $69,479,588 $3650.23 1.00% Spot Percentage 최근
25 DigiFinex LTC/BTC $65,225,956 $3651.86 0.94% Spot Percentage 최근
26 Cryptonex BTC/EUR $64,363,021 $3732.36 0.93% Spot Percentage 최근
27 Bit-Z MCO/BTC $61,698,082 $3650.29 0.89% Spot Percentage 최근
28 Coineal LTC/BTC $61,497,735 $3649.43 0.89% Spot Percentage 최근
29 EXX ETH/BTC ** $60,568,558 $3650.48 0.87% Spot Transaction Mining 최근
30 Bit-Z BTC/USDT $57,017,227 $3651.06 0.82% Spot Percentage 최근
31 Huobi Global BTC/USDT $54,520,045 $3650.06 0.78% Spot Percentage 최근
32 ZB.COM XRP/BTC $47,739,055 $3650.49 0.69% Spot Percentage 최근
33 LBank QTUM/BTC $39,452,584 $3651.80 0.57% Spot Percentage 최근
34 Bgogo BTC/USDT ** $39,309,609 $3649.11 0.57% Spot Transaction Mining 최근
35 Simex ETH/BTC $38,954,553 $3651.96 0.56% Spot Percentage 최근
36 Iquant BTC/USDT ** $38,189,160 $3678.76 0.55% Spot Transaction Mining 최근
37 EXX ETC/BTC ** $37,396,880 $3650.39 0.54% Spot Transaction Mining 최근
38 Fatbtc BTC/USDT $37,231,389 $3635.42 0.54% Spot Percentage 최근
39 DragonEX BTC/USDT $37,080,450 $3653.82 0.53% Spot Percentage 최근
40 IDCM BTC/USDT $36,852,957 $3656.70 0.53% Spot Percentage 최근
41 BCEX BTC/USDT $36,251,084 $3635.39 0.52% Spot Percentage 최근
42 Coineal ETH/BTC $36,069,707 $3651.34 0.52% Spot Percentage 최근
43 IDAX ETH/BTC $35,924,843 $3650.16 0.52% Spot Percentage 최근
44 LBank BTC/USDT $34,341,818 $3654.22 0.49% Spot Percentage 최근
45 TOKOK BTC/USDT $34,202,946 $3648.40 0.49% Spot Percentage 최근
46 Coinsuper ETH/BTC $33,578,865 $3656.61 0.48% Spot Percentage 최근
47 HitBTC BTC/USDT $32,267,248 $3650.32 0.46% Spot Percentage 최근
48 ZB.COM AE/BTC $31,625,469 $3658.33 0.46% Spot Percentage 최근
49 P2PB2B LTC/BTC $31,507,505 $3645.81 0.45% Spot Percentage 최근
50 CoinEgg BTC/USDT $30,809,419 $3647.38 0.44% Spot Percentage 최근
51 HitBTC EOS/BTC $30,554,736 * $3651.57 0.44% Spot Percentage 최근
52 IDAX EOS/BTC $29,971,493 $3651.85 0.43% Spot Percentage 최근
53 LATOKEN XLM/BTC $29,488,151 $3646.87 0.42% Spot Percentage 최근
54 EXX LTC/BTC ** $29,419,478 $3650.34 0.42% Spot Transaction Mining 최근
55 BCEX BTC/CKUSD $29,380,424 $3636.69 0.42% Spot Percentage 최근
56 Bit-Z ETH/BTC $29,347,190 $3651.44 0.42% Spot Percentage 최근
57 Tidebit BTC/USD $29,162,159 $3576.40 0.42% Spot Percentage 최근
58 Xena Exchange BTC/USDT $28,727,521 $3666.98 0.41% Spot Percentage 최근
59 Bit-Z EOS/BTC $28,543,424 $3649.22 0.41% Spot Percentage 최근
60 Bit-Z LTC/BTC $27,890,261 $3647.98 0.40% Spot Percentage 최근
61 OEX BTC/GUSD $25,961,006 * $3671.19 0.37% Spot Percentage 최근
62 Bitfinex BTC/USD $24,906,673 $3709.80 0.36% Spot Percentage 최근
63 Exrates ETH/BTC $24,450,712 $3582.45 0.35% Spot Percentage 최근
64 CoinTiger BTC/USDT $24,242,734 $3649.93 0.35% Spot Percentage 최근
65 P2PB2B BTC/USD $23,553,071 $3629.99 0.34% Spot Percentage 최근
66 Fatbtc ETH/BTC $23,519,929 $3676.26 0.34% Spot Percentage 최근
67 Exrates BTC/USD $22,307,764 $3597.76 0.32% Spot Percentage 최근
68 Coinbase Pro BTC/USD $21,762,481 $3600.02 0.31% Spot Percentage 최근
69 BCEX ETH/BTC $21,611,023 $3657.17 0.31% Spot Percentage 최근
70 LocalTrade BTC/USD $21,514,607 $3710.00 0.31% Spot Percentage 최근
71 TOPBTC BTC/CNY $21,228,983 $3656.94 0.31% Spot Percentage 최근
72 HitBTC LTC/BTC $20,282,779 $3644.81 0.29% Spot Percentage 최근
73 ZB.COM ZB/BTC $20,147,380 $3639.91 0.29% Spot Percentage 최근
74 ZB.COM BTC/USDT $19,351,703 $3650.73 0.28% Spot Percentage 최근
75 CoinTiger BTC/BITCNY $19,196,468 $3652.15 0.28% Spot Percentage 최근
76 BitMart ETH/BTC $19,025,709 $3650.37 0.27% Spot Percentage 최근
77 Coineal ETC/BTC $18,979,646 $3650.39 0.27% Spot Percentage 최근
78 UPbit BTC/KRW $18,830,081 $3565.11 0.27% Spot Percentage 최근
79 Bitstamp BTC/USD $17,547,965 $3596.21 0.25% Spot Percentage 최근
80 Binance ONT/BTC $17,155,866 $3644.86 0.25% Spot Percentage 최근
81 CoinEgg LTC/BTC $17,022,777 $3677.79 0.24% Spot Percentage 최근
82 CHAOEX LTC/BTC $16,894,147 $3647.92 0.24% Spot Percentage 최근
83 Binance ETH/BTC $16,825,378 $3649.41 0.24% Spot Percentage 최근
84 Binance BNB/BTC $16,764,736 $3641.33 0.24% Spot Percentage 최근
85 IDAX LTC/BTC $16,356,657 $3649.43 0.24% Spot Percentage 최근
86 ZB.COM OMG/BTC $15,912,704 $3645.60 0.23% Spot Percentage 최근
87 HitBTC XRP/BTC $15,791,545 $3648.95 0.23% Spot Percentage 최근
88 Exrates DASH/BTC $15,245,539 $3664.32 0.22% Spot Percentage 최근
89 Hotbit BTC/USDT $14,858,166 $3653.09 0.21% Spot Percentage 최근
90 P2PB2B BCH/BTC $14,681,619 $3648.79 0.21% Spot Percentage 최근
91 OKEx ETH/BTC $14,592,927 $3649.14 0.21% Spot Percentage 최근
92 CoinMex BTC/USDT $14,313,059 $3650.05 0.21% Spot Percentage 최근
93 Bgogo BGG/BTC ** $14,298,005 $3651.13 0.21% Spot Transaction Mining 최근
94 Bit-Z BZ/BTC $13,765,887 $3653.29 0.20% Spot Percentage 최근
95 Exrates XRP/BTC $13,669,089 $3620.83 0.20% Spot Percentage 최근
96 CoinsBank BTC/GBP $13,631,057 $3607.35 0.20% Spot Percentage 최근
97 LATOKEN BTC/USDT $13,585,893 $3668.93 0.20% Spot Percentage 최근
98 Bgogo ETH/BTC ** $13,424,679 $3648.87 0.19% Spot Transaction Mining 최근
99 BiteBTC BTC/USD $13,411,849 $4062.39 0.19% Spot Percentage 최근
100 Hotbit ETH/BTC $13,403,213 $3650.10 0.19% Spot Percentage 최근
101 Exrates XLM/BTC $13,300,638 $3622.40 0.19% Spot Percentage 최근
102 LBank ZEC/BTC $13,147,242 $3643.71 0.19% Spot Percentage 최근
103 Sistemkoin BTC/TRY $13,019,542 $3621.98 0.19% Spot Percentage 최근
104 Binance BTT/BTC $12,745,811 $3601.36 0.18% Spot Percentage 최근
105 Bit-Z QTUM/BTC $12,743,891 $3657.06 0.18% Spot Percentage 최근
106 BitMart EOS/BTC $12,724,275 $3652.41 0.18% Spot Percentage 최근
107 OKEx EOS/BTC $12,690,023 $3653.35 0.18% Spot Percentage 최근
108 IDCM ETH/BTC $12,571,366 $3648.76 0.18% Spot Percentage 최근
109 P2PB2B ETH/BTC $12,558,459 $3650.27 0.18% Spot Percentage 최근
110 B2BX BTC/USDT $11,721,653 $3645.85 0.17% Spot Percentage 최근
111 Kraken BTC/USD $11,512,589 $3596.40 0.17% Spot Percentage 최근
112 Cryptonex BTC/CNY $11,441,042 $3695.21 0.16% Spot Percentage 최근
113 Cryptonex BTC/RUB $11,432,437 $3751.35 0.16% Spot Percentage 최근
114 Coinsuper LTC/BTC $11,306,402 $3647.51 0.16% Spot Percentage 최근
115 CHAOEX DASH/BTC $11,083,565 $3667.23 0.16% Spot Percentage 최근
116 Exrates LTC/BTC $10,949,763 $3709.25 0.16% Spot Percentage 최근
117 Kraken BTC/EUR $10,908,852 $3607.76 0.16% Spot Percentage 최근
118 Fatbtc LTC/BTC $10,896,218 $3501.66 0.16% Spot Percentage 최근
119 FCoin EOS/BTC ** $10,713,942 $3649.69 0.15% Spot Transaction Mining 최근
120 Cryptonex BTC/KRW $10,606,788 $3692.61 0.15% Spot Percentage 최근
121 UEX BTC/USDT $10,426,617 $3650.00 0.15% Spot Percentage 최근
122 Bit-Z ZEC/BTC $10,394,157 $3659.60 0.15% Spot Percentage 최근
123 Negocie Coins BTC/BRL $10,289,996 $3675.99 0.15% Spot Percentage 최근
124 Binance LTC/BTC $10,236,682 $3646.41 0.15% Spot Percentage 최근
125 IDCM XRP/BTC $10,107,916 $3648.73 0.15% Spot Percentage 최근
126 BITBOX ETH/BTC $9,979,209 $3652.42 0.14% Spot Percentage 최근
127 Exrates NEO/BTC $9,890,666 $3633.35 0.14% Spot Percentage 최근
128 Binance XRP/BTC $9,866,077 $3649.17 0.14% Spot Percentage 최근
129 Cryptonex BTC/INR $9,758,574 $3729.11 0.14% Spot Percentage 최근
130 LBank ETH/BTC $9,723,774 $3652.42 0.14% Spot Percentage 최근
131 P2PB2B DASH/BTC $9,723,219 $3658.77 0.14% Spot Percentage 최근
132 BiteBTC BTC/CNY $9,605,870 $4060.71 0.14% Spot Percentage 최근
133 Binance HOT/BTC $9,539,150 $3589.12 0.14% Spot Percentage 최근
134 Allcoin BTC/CKUSD $9,428,777 $3675.09 0.14% Spot Percentage 최근
135 DigiFinex ETH/BTC $9,397,803 $3651.02 0.14% Spot Percentage 최근
136 Iquant ETH/BTC $9,264,743 $3632.50 0.13% Spot Percentage 최근
137 UEX NEO/BTC $9,226,664 $3667.39 0.13% Spot Percentage 최근
138 Cryptonex BTC/JPY $9,194,202 $3742.67 0.13% Spot Percentage 최근
139 IDAX BCHABC/BTC $9,130,466 $3661.47 0.13% Spot Percentage 최근
140 Gemini BTC/USD $9,092,907 $3597.73 0.13% Spot Percentage 최근
141 BTCBOX BTC/JPY $9,036,831 $3592.08 0.13% Spot Percentage 최근
142 FCoin XRP/BTC ** $8,961,582 $3645.66 0.13% Spot Transaction Mining 최근
143 CoinBene LTC/BTC $8,913,425 $3647.32 0.13% Spot Percentage 최근
144 FCoin ETH/BTC ** $8,728,893 $3651.45 0.13% Spot Transaction Mining 최근
145 OKEx ETC/BTC $8,534,241 $3653.73 0.12% Spot Percentage 최근
146 DigiFinex EOS/BTC $8,528,862 $3650.91 0.12% Spot Percentage 최근
147 Cryptonex BTC/GBP $8,421,428 $3718.53 0.12% Spot Percentage 최근
148 OKEx PAX/BTC $8,054,243 $3639.53 0.12% Spot Percentage 최근
149 RightBTC TRX/BTC $8,040,220 $3206.72 0.12% Spot Percentage 최근
150 DigiFinex ONT/BTC $7,838,145 $3634.45 0.11% Spot Percentage 최근
151 EXX EOS/BTC ** $7,829,658 $3650.53 0.11% Spot Transaction Mining 최근
152 Bithumb BTC/KRW ** $7,705,365 $3567.78 0.11% Spot Unknown 최근
153 Huobi Global ETH/BTC $7,660,261 $3650.48 0.11% Spot Percentage 최근
154 FCoin LTC/BTC ** $7,616,733 $3648.22 0.11% Spot Transaction Mining 최근
155 OKEx TRUE/BTC $7,468,345 $3671.36 0.11% Spot Percentage 최근
156 DigiFinex XRP/BTC $7,453,468 $3647.41 0.11% Spot Percentage 최근
157 BitForex XRP/BTC $7,419,616 $3648.29 0.11% Spot Percentage 최근
158 LBank BCH/BTC $7,306,815 $3654.20 0.11% Spot Percentage 최근
159 Cashierest BTC/KRW ** $7,210,809 $3561.56 0.10% Spot Transaction Mining 최근
160 UPbit SOLVE/BTC $7,201,270 $3653.86 0.10% Spot Percentage 최근
161 bitFlyer BTC/JPY $7,124,623 $3592.23 0.10% Spot Percentage 최근
162 Cryptonex BTC/AED $7,068,433 $3722.18 0.10% Spot Percentage 최근
163 BitMart BSV/BTC $7,019,207 $3642.90 0.10% Spot Percentage 최근
164 LBank NEO/BTC $6,987,573 $3598.13 0.10% Spot Percentage 최근
165 55 Global Markets ETH/BTC $6,973,781 $3647.36 0.10% Spot Percentage 최근
166 Xena Exchange LTC/BTC $6,957,015 $3666.76 0.10% Spot Percentage 최근
167 Cryptonex BTC/TRY $6,908,297 $3677.32 0.10% Spot Percentage 최근
168 Coinhub BTC/USD $6,900,042 $3603.72 0.10% Spot Percentage 최근
169 LBank DASH/BTC $6,793,304 $3646.18 0.10% Spot Percentage 최근
170 LocalTrade ZEC/BTC $6,544,619 $3657.39 0.09% Spot Percentage 최근
171 YoBit ETH/BTC $6,498,398 $3659.43 0.09% Spot Percentage 최근
172 Kryptono BTC/USDT $6,485,534 $3650.33 0.09% Spot Percentage 최근
173 Binance TUSD/BTC $6,459,987 $3644.70 0.09% Spot Percentage 최근
174 P2PB2B BNB/BTC $6,444,215 $3642.91 0.09% Spot Percentage 최근
175 Coineal EOS/BTC $6,344,651 $3652.41 0.09% Spot Percentage 최근
176 RightBTC BTC/USD $6,295,756 $3634.64 0.09% Spot Percentage 최근
177 Binance BTC/PAX $6,288,069 $3645.17 0.09% Spot Percentage 최근
178 IDCM BCHABC/BTC $6,265,632 $3659.19 0.09% Spot Percentage 최근
179 Coinsuper BCHABC/BTC $6,255,371 $3652.49 0.09% Spot Percentage 최근
180 CoinTiger ETH/BTC $6,232,867 $3649.96 0.09% Spot Percentage 최근
181 Fatbtc BCH/BTC $6,223,315 $3604.41 0.09% Spot Percentage 최근
182 Livecoin BTC/USD $6,170,300 $3613.55 0.09% Spot Percentage 최근
183 CoinMex DASH/BTC $6,090,562 $3657.28 0.09% Spot Percentage 최근
184 Trade By Trade BTC/USDT $6,074,465 $3607.98 0.09% Spot Percentage 최근
185 IDCM BCHSV/BTC $6,067,760 $3634.65 0.09% Spot Percentage 최근
186 Huobi Global ZEC/BTC $6,028,746 $3655.84 0.09% Spot Percentage 최근
187 BitMart NEO/BTC $5,986,464 $3660.78 0.09% Spot Percentage 최근
188 IDAX BSV/BTC $5,896,360 $3643.54 0.08% Spot Percentage 최근
189 Allcoin BTC/USDT $5,873,483 $3647.27 0.08% Spot Percentage 최근
190 Cryptonex BTC/BRL $5,865,221 $3725.98 0.08% Spot Percentage 최근
191 Coinsquare BTC/CAD $5,856,493 $3588.96 0.08% Spot Percentage 최근
192 itBit BTC/USD $5,806,565 $3599.12 0.08% Spot Percentage 최근
193 CoinsBank BTC/USD $5,795,947 $3600.12 0.08% Spot Percentage 최근
194 Coinall BTC/USDT ** $5,774,864 $3650.68 0.08% Spot Transaction Mining 최근
195 Zaif BTC/JPY ** $5,681,149 $3591.57 0.08% Spot No Fees 최근
196 BitForex BCH/BTC $5,566,117 $3660.17 0.08% Spot Percentage 최근
197 LATOKEN LA/BTC $5,556,229 $3584.67 0.08% Spot Percentage 최근
198 Bit-Z BCHSV/BTC $5,529,252 $3642.81 0.08% Spot Percentage 최근
199 BitMart BCH/BTC $5,513,981 $3662.45 0.08% Spot Percentage 최근
200 P2PB2B ETC/BTC $5,500,165 $3650.39 0.08% Spot Percentage 최근
201 Huobi Global LTC/BTC $5,485,393 $3650.34 0.08% Spot Percentage 최근
202 OKEx XRP/BTC $5,342,843 $3648.73 0.08% Spot Percentage 최근
203 DOBI Exchange ETH/BTC $5,305,465 $3649.41 0.08% Spot Percentage 최근
204 LATOKEN ETH/BTC $5,286,294 $3640.93 0.08% Spot Percentage 최근
205 Bittrex SOLVE/BTC $5,284,775 $3673.75 0.08% Spot Percentage 최근
206 LocalTrade BTC/USDT $5,260,272 $3728.47 0.08% Spot Percentage 최근
207 CoinsBank BTC/EUR $5,259,211 $3610.50 0.08% Spot Percentage 최근
208 IDCM LTC/BTC $5,223,465 $3646.71 0.08% Spot Percentage 최근
209 BITBOX XRP/BTC $5,186,784 $3642.59 0.07% Spot Percentage 최근
210 Cryptonex BTC/VND $5,159,253 $3730.82 0.07% Spot Percentage 최근
211 DigiFinex ETC/BTC $5,066,298 $3653.60 0.07% Spot Percentage 최근
212 Binance XLM/BTC $5,055,894 $3651.94 0.07% Spot Percentage 최근
213 P2PB2B NEO/BTC $5,003,203 $3657.49 0.07% Spot Percentage 최근
214 Binance ELF/BTC $5,000,398 $3626.30 0.07% Spot Percentage 최근
215 55 Global Markets TRX/BTC $4,958,631 $3685.27 0.07% Spot Percentage 최근
216 55 Global Markets LTC/BTC $4,913,837 $3645.50 0.07% Spot Percentage 최근
217 HitBTC DASH/BTC $4,866,824 $3667.06 0.07% Spot Percentage 최근
218 UEX QTUM/BTC $4,841,132 $3645.00 0.07% Spot Percentage 최근
219 YoBit DASH/BTC $4,790,288 $3658.10 0.07% Spot Percentage 최근
220 DigiFinex BTC/TUSD $4,711,361 $3642.68 0.07% Spot Percentage 최근
221 LBank ABT/BTC $4,670,061 $3549.86 0.07% Spot Percentage 최근
222 BitForex BSV/BTC $4,636,977 $3645.44 0.07% Spot Percentage 최근
223 CHAOEX ZEC/BTC $4,616,257 $3654.54 0.07% Spot Percentage 최근
224 Bgogo DACC/BTC ** $4,557,180 $3226.88 0.07% Spot Transaction Mining 최근
225 STEX ETH/BTC $4,530,970 $3647.01 0.07% Spot Percentage 최근
226 TOPBTC ETH/BTC $4,470,157 $3793.57 0.06% Spot Percentage 최근
227 Bilaxy BTC/USDT $4,463,529 $3650.27 0.06% Spot Percentage 최근
228 BitMax LAMB/BTC $4,459,204 $3660.14 0.06% Spot Percentage 최근
229 IDCM EOS/BTC $4,458,105 $3650.91 0.06% Spot Percentage 최근
230 Fatbtc XRP/BTC $4,431,657 $3568.80 0.06% Spot Percentage 최근
231 BCEX QTUM/BTC $4,413,491 $3693.84 0.06% Spot Percentage 최근
232 Cryptonex BTC/UAH $4,407,162 $3737.06 0.06% Spot Percentage 최근
233 Hotbit GRIN/BTC $4,405,717 $3690.86 0.06% Spot Percentage 최근
234 Hotbit BEAM/BTC $4,388,667 $3672.30 0.06% Spot Percentage 최근
235 LBank ETC/BTC $4,387,199 $3647.18 0.06% Spot Percentage 최근
236 BitBay BTC/PLN $4,359,123 $3602.50 0.06% Spot Percentage 최근
237 ABCC BTC/USDT ** $4,346,097 $3651.67 0.06% Spot Transaction Mining 최근
238 55 Global Markets BTC/USDT $4,330,153 $3654.22 0.06% Spot Percentage 최근
239 CoinMex PAX/BTC $4,289,037 $3640.84 0.06% Spot Percentage 최근
240 STEX LTC/BTC $4,247,736 $3671.61 0.06% Spot Percentage 최근
241 Coindeal ETH/BTC $4,238,224 $3666.84 0.06% Spot Percentage 최근
242 HitBTC BCHABC/BTC $4,193,273 $3655.33 0.06% Spot Percentage 최근
243 Huobi Global DASH/BTC $4,157,218 $3667.06 0.06% Spot Percentage 최근
244 CoinMex TUSD/BTC $4,137,994 $3650.38 0.06% Spot Percentage 최근
245 Iquant DASH/BTC $4,033,978 $3701.56 0.06% Spot Percentage 최근
246 CoinBene QTUM/BTC $4,021,636 $3658.63 0.06% Spot Percentage 최근
247 Coinsuper NEO/BTC $4,021,128 $3659.97 0.06% Spot Percentage 최근
248 FCoin BTC/USDT ** $4,002,328 $3651.20 0.06% Spot Transaction Mining 최근
249 Coinall LTC/BTC ** $3,983,981 $3650.56 0.06% Spot Transaction Mining 최근
250 Binance TRX/BTC $3,903,031 $3682.41 0.06% Spot Percentage 최근
251 Binance EOS/BTC $3,831,644 $3652.41 0.06% Spot Percentage 최근
252 HitBTC ETH/BTC $3,768,495 $3650.05 0.05% Spot Percentage 최근
253 Coinhub BTC/SGD $3,763,780 $3602.25 0.05% Spot Percentage 최근
254 Xena Exchange ETH/BTC $3,729,087 $3652.09 0.05% Spot Percentage 최근
255 BCEX XLM/BTC $3,708,584 $3735.02 0.05% Spot Percentage 최근
256 Coincheck BTC/JPY ** $3,707,186 $3592.20 0.05% Spot No Fees 최근
257 Cryptonex BTC/PLN $3,679,123 $3700.06 0.05% Spot Percentage 최근
258 Coinall DASH/BTC ** $3,634,048 $3670.94 0.05% Spot Transaction Mining 최근
259 Bibox ONG/BTC $3,624,737 $3571.93 0.05% Spot Percentage 최근
260 Binance NEO/BTC $3,615,038 $3651.55 0.05% Spot Percentage 최근
261 BCEX XRP/BTC $3,561,378 $3646.10 0.05% Spot Percentage 최근
262 TOKOK ETH/BTC $3,558,832 $3655.00 0.05% Spot Percentage 최근
263 LakeBTC BTC/USD $3,543,280 $4258.11 0.05% Spot Percentage 최근
264 Coindeal BTC/USD $3,466,727 $3590.24 0.05% Spot Percentage 최근
265 Binance STORJ/BTC $3,453,952 $3630.12 0.05% Spot Percentage 최근
266 Binance MCO/BTC $3,434,663 $3654.79 0.05% Spot Percentage 최근
267 Cryptonex BTC/MYR $3,397,734 $3728.03 0.05% Spot Percentage 최근
268 55 Global Markets EOS/BTC $3,371,148 $3649.60 0.05% Spot Percentage 최근
269 Xena Exchange ETC/BTC $3,366,690 $3538.26 0.05% Spot Percentage 최근
270 Iquant LTC/BTC $3,355,576 $3755.62 0.05% Spot Percentage 최근
271 YoBit ZEC/BTC $3,334,318 $3664.42 0.05% Spot Percentage 최근
272 DigiFinex NEO/BTC $3,309,445 $3654.20 0.05% Spot Percentage 최근
273 Bitinka BTC/USD $3,250,046 $3560.00 0.05% Spot Percentage 최근
274 RightBTC EOS/BTC $3,245,404 $3647.91 0.05% Spot Percentage 최근
275 IDAX MGO/BTC $3,127,809 $3621.48 0.05% Spot Percentage 최근
276 DigiFinex QTUM/BTC $3,047,876 $3638.23 0.04% Spot Percentage 최근
277 Exmo BTC/USD $3,043,273 $3710.50 0.04% Spot Percentage 최근
278 Exmo BTC/RUB $2,977,192 $3604.01 0.04% Spot Percentage 최근
279 ABCC ETH/BTC ** $2,972,577 $3640.40 0.04% Spot Transaction Mining 최근
280 Binance VET/BTC $2,920,371 $3627.09 0.04% Spot Percentage 최근
281 CHAOEX ETH/BTC $2,911,043 $3649.84 0.04% Spot Percentage 최근
282 BitMart ZEC/BTC $2,910,887 $3657.39 0.04% Spot Percentage 최근
283 IDCM NEO/BTC $2,887,379 $3656.98 0.04% Spot Percentage 최근
284 Cryptonex BTC/COP $2,884,328 $3749.07 0.04% Spot Percentage 최근
285 CHAOEX BCHABC/BTC $2,856,699 $3662.02 0.04% Spot Percentage 최근
286 DigiFinex MCO/BTC $2,835,504 $3669.23 0.04% Spot Percentage 최근
287 LBank LTC/BTC $2,803,285 $3648.53 0.04% Spot Percentage 최근
288 Binance AE/BTC $2,749,076 $3639.40 0.04% Spot Percentage 최근
289 Coinbase Pro BTC/EUR $2,748,744 $3608.11 0.04% Spot Percentage 최근
290 EXX UBTC/BTC ** $2,733,186 * $4046.37 0.04% Spot Transaction Mining 최근
291 CoinTiger LTC/BTC $2,732,006 $3648.57 0.04% Spot Percentage 최근
292 DigiFinex DASH/BTC $2,717,778 $3673.75 0.04% Spot Percentage 최근
293 IDCM XMR/BTC $2,706,523 $3653.59 0.04% Spot Percentage 최근
294 CoinEgg XRP/BTC $2,699,747 $3680.20 0.04% Spot Percentage 최근
295 Bitinka XRP/BTC $2,699,651 $3664.18 0.04% Spot Percentage 최근
296 Bitlish XRP/BTC $2,694,233 $3638.65 0.04% Spot Percentage 최근
297 Binance MTL/BTC $2,680,248 $3633.80 0.04% Spot Percentage 최근
298 Bittrex BTC/USD $2,661,511 $3596.12 0.04% Spot Percentage 최근
299 Bitstamp BTC/EUR $2,636,871 $3603.58 0.04% Spot Percentage 최근
300 Coinall OMG/BTC ** $2,633,510 $3647.76 0.04% Spot Transaction Mining 최근
301 Exrates XEM/BTC $2,608,117 $3679.25 0.04% Spot Percentage 최근
302 Binance XMR/BTC $2,590,946 $3657.56 0.04% Spot Percentage 최근
303 UEX ETH/BTC $2,585,638 $3652.09 0.04% Spot Percentage 최근
304 BitMart XRP/BTC $2,533,814 $3649.17 0.04% Spot Percentage 최근
305 CoinEgg NEO/BTC $2,531,932 $3631.94 0.04% Spot Percentage 최근
306 HitBTC QTUM/BTC $2,521,625 $3657.81 0.04% Spot Percentage 최근
307 Coinall ONT/BTC ** $2,514,406 $3650.50 0.04% Spot Transaction Mining 최근
308 HitBTC TRX/BTC $2,504,872 $3680.60 0.04% Spot Percentage 최근
309 Coinall NEO/BTC ** $2,463,796 $3662.05 0.04% Spot Transaction Mining 최근
310 IDCM TRX/BTC $2,449,333 $3690.94 0.04% Spot Percentage 최근
311 Exrates BTC/EUR $2,433,169 $3622.23 0.04% Spot Percentage 최근
312 Coinall QTUM/BTC ** $2,426,408 $3649.49 0.03% Spot Transaction Mining 최근
313 Bit-Z TRX/BTC $2,423,043 $3676.75 0.03% Spot Percentage 최근
314 DigiFinex OMG/BTC $2,415,264 $3637.34 0.03% Spot Percentage 최근
315 Binance MITH/BTC $2,411,515 $3600.55 0.03% Spot Percentage 최근
316 HitBTC BCHSV/BTC $2,400,847 $3643.54 0.03% Spot Percentage 최근
317 Bitinka BTC/CLP $2,373,292 $3691.33 0.03% Spot Percentage 최근
318 Bit-Z NULS/BTC $2,317,615 $3651.92 0.03% Spot Percentage 최근
319 Bit-Z DASH/BTC $2,302,817 $3668.41 0.03% Spot Percentage 최근
320 HitBTC XLM/BTC $2,291,705 $3651.43 0.03% Spot Percentage 최근
321 Binance ADA/BTC $2,285,317 $3628.53 0.03% Spot Percentage 최근
322 Allcoin QTUM/BTC $2,267,245 $3740.43 0.03% Spot Percentage 최근
323 Binance BTC/USDC $2,250,338 $3650.22 0.03% Spot Percentage 최근
324 Instant Bitex BTC/USDT ** $2,246,240 $3637.08 0.03% Spot Unknown 최근
325 DOBI Exchange ABBC/BTC $2,198,973 $3835.05 0.03% Spot Percentage 최근
326 Coinall ZEC/BTC ** $2,194,464 $3654.87 0.03% Spot Transaction Mining 최근
327 UEX BCH/BTC $2,192,551 $3662.78 0.03% Spot Percentage 최근
328 Coindeal BTC/GBP $2,182,177 $3605.99 0.03% Spot Percentage 최근
329 IDAX DASH/BTC $2,168,400 $3666.90 0.03% Spot Percentage 최근
330 Binance BCHABC/BTC $2,154,810 $3657.94 0.03% Spot Percentage 최근
331 Bitbank BTC/JPY $2,153,247 $3598.05 0.03% Spot Percentage 최근
332 HitBTC ZEC/BTC $2,125,050 $3657.39 0.03% Spot Percentage 최근
333 OOOBTC ETH/BTC $2,100,520 $3656.58 0.03% Spot Percentage 최근
334 Bitinka BTC/EUR $2,089,356 $3547.71 0.03% Spot Percentage 최근
335 Tidex WAVES/BTC $2,080,266 $3647.90 0.03% Spot Percentage 최근
336 Bitinka VEX/BTC $2,066,547 $3609.00 0.03% Spot Percentage 최근
337 LBank FIL6/BTC $2,030,912 $3559.77 0.03% Spot Percentage 최근
338 Bitfinex LTC/BTC $2,028,464 $3648.53 0.03% Spot Percentage 최근
339 BtcTrade.im LTC/BTC $2,017,226 $3670.52 0.03% Spot Percentage 최근
340 Bit-Z XAS/BTC $2,016,928 $3690.96 0.03% Spot Percentage 최근
341 Bitfinex BTC/EUR $1,988,676 $3709.88 0.03% Spot Percentage 최근
342 Bit-Z BCHABC/BTC $1,974,426 * $3660.75 0.03% Spot Percentage 최근
343 COSS BTC/USDT $1,969,271 $3650.20 0.03% Spot Percentage 최근
344 DOBI Exchange EOS/BTC $1,968,020 $3652.50 0.03% Spot Percentage 최근
345 Bilaxy ETH/BTC $1,957,396 $3649.94 0.03% Spot Percentage 최근
346 Exrates ATB/BTC $1,948,774 $4480.42 0.03% Spot Percentage 최근
347 IDCM QTUM/BTC $1,934,534 $3649.22 0.03% Spot Percentage 최근
348 BitMart TRX/BTC $1,923,052 $3685.27 0.03% Spot Percentage 최근
349 Coinsbit BTC/USD ** $1,919,898 $3712.10 0.03% Spot No Fees 최근
350 BitMax ONT/BTC $1,913,083 $3641.10 0.03% Spot Percentage 최근
351 CoinTiger BCHABC/BTC $1,897,772 $3661.26 0.03% Spot Percentage 최근
352 IDAX ABBC/BTC $1,893,104 $3466.02 0.03% Spot Percentage 최근
353 BitMart QTUM/BTC $1,888,980 $3653.23 0.03% Spot Percentage 최근
354 TOPBTC LTC/BTC $1,885,738 $3859.90 0.03% Spot Percentage 최근
355 BitForex DASH/BTC $1,883,949 $3669.80 0.03% Spot Percentage 최근
356 Coinall ETC/BTC ** $1,858,207 $3648.68 0.03% Spot Transaction Mining 최근
357 Bgogo ABL/BTC ** $1,855,654 $3697.14 0.03% Spot Transaction Mining 최근
358 TOPBTC ABBC/BTC $1,851,782 $3664.75 0.03% Spot Percentage 최근
359 Coinall EOS/BTC ** $1,837,554 $3653.16 0.03% Spot Transaction Mining 최근
360 Binance STEEM/BTC $1,808,980 $3608.52 0.03% Spot Percentage 최근
361 Binance NPXS/BTC $1,787,688 $3520.81 0.03% Spot Percentage 최근
362 BitMax BTC/USDT $1,777,767 $3649.81 0.03% Spot Percentage 최근
363 HitBTC NEO/BTC $1,764,651 $3652.86 0.03% Spot Percentage 최근
364 CoinBene RBTC/BTC $1,759,975 $3644.37 0.03% Spot Percentage 최근
365 Allcoin ETH/BTC $1,759,377 $3655.46 0.03% Spot Percentage 최근
366 HitBTC ETC/BTC $1,740,862 $3647.82 0.03% Spot Percentage 최근
367 Exmo BTC/EUR $1,724,101 $3751.08 0.02% Spot Percentage 최근
368 B2BX ETH/BTC $1,722,264 $3658.41 0.02% Spot Percentage 최근
369 Cryptonex BTC/KZT $1,721,753 $3738.98 0.02% Spot Percentage 최근
370 Bitrabbit BTC/USDT $1,710,935 $3651.86 0.02% Spot Percentage 최근
371 DigiFinex TRX/BTC $1,707,846 $3673.96 0.02% Spot Percentage 최근
372 Bitrue BTC/USDT $1,699,285 $3656.23 0.02% Spot Percentage 최근
373 Bgogo GRIN/BTC ** $1,694,997 $3726.35 0.02% Spot Transaction Mining 최근
374 Binance APPC/BTC $1,693,885 $3635.46 0.02% Spot Percentage 최근
375 DragonEX ETH/BTC $1,678,003 $3668.89 0.02% Spot Percentage 최근
376 CoinBene ABBC/BTC $1,675,141 $3908.62 0.02% Spot Percentage 최근
377 Bit-Z ABBC/BTC $1,673,871 $3927.46 0.02% Spot Percentage 최근
378 Bibox LTC/BTC $1,670,782 $3661.46 0.02% Spot Percentage 최근
379 Huobi Global EOS/BTC $1,670,202 $3651.28 0.02% Spot Percentage 최근
380 OKEx BCH/BTC $1,652,289 * $3662.82 0.02% Spot Percentage 최근
381 Livecoin ETH/BTC $1,650,663 $3657.50 0.02% Spot Percentage 최근
382 Hotbit NEXO/BTC $1,650,348 $3646.84 0.02% Spot Percentage 최근
383 55 Global Markets ETC/BTC $1,636,393 $3656.83 0.02% Spot Percentage 최근
384 Exrates MIOTA/BTC $1,634,929 $3655.23 0.02% Spot Percentage 최근
385 BitMax XRP/BTC ** $1,631,796 $3648.03 0.02% Spot Transaction Mining 최근
386 Bitinka BTC/BRL $1,631,660 $3753.40 0.02% Spot Percentage 최근
387 Binance THETA/BTC $1,624,723 $3669.50 0.02% Spot Percentage 최근
388 Coinall XLM/BTC ** $1,620,674 $3648.56 0.02% Spot Transaction Mining 최근
389 Bgogo ATP/BTC $1,619,028 $3633.83 0.02% Spot Percentage 최근
390 DigiFinex BCHABC/BTC $1,611,125 * $3664.08 0.02% Spot Percentage 최근
391 BitForex ABBC/BTC $1,610,150 $3632.08 0.02% Spot Percentage 최근
392 Coinbase Pro BTC/GBP $1,604,332 $3628.69 0.02% Spot Percentage 최근
393 Hotbit BOX/BTC $1,602,743 $3651.67 0.02% Spot Percentage 최근
394 LocalTrade ETH/BTC $1,594,294 $3807.67 0.02% Spot Percentage 최근
395 UEX AE/BTC $1,592,705 $3629.85 0.02% Spot Percentage 최근
396 P2PB2B DOGE/BTC $1,569,153 $3627.77 0.02% Spot Percentage 최근
397 CoinBene XLM/BTC $1,552,080 $3651.94 0.02% Spot Percentage 최근
398 Bitrue ETH/BTC $1,542,972 $3648.12 0.02% Spot Percentage 최근
399 Coinall WAVES/BTC ** $1,537,487 $3664.60 0.02% Spot Transaction Mining 최근
400 Coinall ETH/BTC ** $1,534,436 $3649.13 0.02% Spot Transaction Mining 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Bitcoin 소셜 미디어 피드

Bitcoin 도구

웹사이트 위젯
위젯 사용자 설정

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Price 3651.46 USD
Market Rank #1
시가총액 64,050,068,778 USD
24h Volume 5,851,203,881 USD
유통 공급량 17,540,962 BTC
총 공급량 17,540,962 BTC
최대 공급량 21,000,000 BTC
Yesterday's Open / Close $3617.37 USD / $3620.81 USD
Yesterday's High / Low $3647.80 USD / $3608.21 USD
Yesterday's Change +3.44 USD (+0.10%)
Yesterday's Volume $6,091,952,231 USD