암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

Bitcoin Bitcoin (BTC)

5301.88 USD (-0.69%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
93,626,496,931 USD
17,659,125 BTC
거래량(24시간)
14,211,642,209 USD
2,691,301 BTC
유통 공급량
17,659,125 BTC
최대 공급량
21,000,000 BTC
서버에서 데이터 로딩...

Bitcoin 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 FCoin BTC/USDT ** $1,560,186,486 $5279.83 8.51% Spot Transaction Mining 최근
2 BitMEX XBT/USD ** $1,364,302,821 * $5284.00 7.44% Derivatives No Fees 최근
3 Negocie Coins BTC/BRL $689,701,834 $5538.13 3.76% Spot Percentage 최근
4 Tidebit BTC/USD $663,811,413 * $5270.00 3.62% Spot Percentage 최근
5 CoinBene BTC/USDT $510,879,203 $5283.99 2.79% Spot Percentage 최근
6 Coineal LTC/BTC $495,615,675 $5289.91 2.70% Spot Percentage 최근
7 BW.com BTC/USDT $475,952,190 $5283.84 2.60% Spot Percentage 최근
8 Coinall BTC/USDT ** $353,829,675 $5283.13 1.93% Spot Transaction Mining 최근
9 OEX BTC/USDT $324,357,830 $5281.91 1.77% Spot Percentage 최근
10 ZBG BTC/USDT ** $294,486,488 $5283.33 1.61% Spot Transaction Mining 최근
11 BitForex BTC/USDT $280,619,058 $5283.25 1.53% Spot Percentage 최근
12 IDAX BTC/USDT $270,392,308 $5283.99 1.47% Spot Percentage 최근
13 Coinall LTC/BTC ** $259,921,312 $5291.01 1.42% Spot Transaction Mining 최근
14 Bibox BTC/USDT $258,446,181 $5284.01 1.41% Spot Percentage 최근
15 FCoin ETH/BTC ** $244,412,242 $5288.72 1.33% Spot Transaction Mining 최근
16 LATOKEN ETH/BTC $242,048,748 $5293.65 1.32% Spot Percentage 최근
17 DigiFinex BTC/USDT $238,143,207 $5280.80 1.30% Spot Percentage 최근
18 BitMart BTC/USDT $230,758,582 $5283.58 1.26% Spot Percentage 최근
19 Fatbtc ETH/BTC $220,246,498 $5356.91 1.20% Spot Percentage 최근
20 OOOBTC BTC/USDT $216,471,389 $5280.14 1.18% Spot Percentage 최근
21 OOOBTC ETH/BTC $189,907,541 $5289.69 1.04% Spot Percentage 최근
22 RightBTC BTC/USD $189,030,410 $5249.83 1.03% Spot Percentage 최근
23 OKEx BTC/USDT $160,967,791 $5283.44 0.88% Spot Percentage 최근
24 Bit-Z BTC/USDT $157,869,011 $5283.50 0.86% Spot Percentage 최근
25 DOBI Exchange LTC/BTC $155,533,560 $5289.55 0.85% Spot Percentage 최근
26 Simex BTC/USD $153,198,616 $5291.19 0.84% Spot Percentage 최근
27 CoinEgg BTC/USDT $148,415,681 $5282.45 0.81% Spot Percentage 최근
28 Binance BTC/USDT $139,939,574 $5284.13 0.76% Spot Percentage 최근
29 Bgogo BTC/USDT ** $137,929,061 $5284.10 0.75% Spot Transaction Mining 최근
30 Coineal BTC/USDT $131,857,884 $5284.13 0.72% Spot Percentage 최근
31 IDAX ETH/BTC $129,435,208 $5288.89 0.71% Spot Percentage 최근
32 DOBI Exchange ETH/BTC $129,397,923 $5285.77 0.71% Spot Percentage 최근
33 BITKER BTC/USDT $129,262,964 $5285.52 0.70% Spot Percentage 최근
34 OOOBTC XRP/BTC $121,584,871 $5382.46 0.66% Spot Percentage 최근
35 Liquid BTC/JPY ** $117,807,191 $5296.67 0.64% Spot No Fees 최근
36 LATOKEN BTC/USDT $117,794,835 $5277.17 0.64% Spot Percentage 최근
37 TOPBTC BTC/CNY $116,974,404 $5477.01 0.64% Spot Percentage 최근
38 HitBTC BTC/USDT $116,099,791 $5283.30 0.63% Spot Percentage 최근
39 LBank BTC/USDT $110,961,458 $5282.43 0.61% Spot Percentage 최근
40 BCEX BTC/USDT $109,449,654 $5326.21 0.60% Spot Percentage 최근
41 ZB.COM BTC/USDT $105,539,209 $5284.52 0.58% Spot Percentage 최근
42 CHAOEX BTC/USDT $105,411,690 $5283.47 0.57% Spot Percentage 최근
43 Bibox ETH/BTC $101,402,206 $5286.39 0.55% Spot Percentage 최근
44 CoinEgg LTC/BTC $98,750,763 $5301.31 0.54% Spot Percentage 최근
45 EXX BTC/USDT ** $90,173,531 $5283.10 0.49% Spot Transaction Mining 최근
46 55 Global Markets BTC/USDT $87,131,489 $5283.97 0.48% Spot Percentage 최근
47 LBank ETH/BTC $86,205,641 $5292.61 0.47% Spot Percentage 최근
48 CoinTiger BTC/USDT $81,530,147 $5286.11 0.44% Spot Percentage 최근
49 DigiFinex LTC/BTC $81,234,482 $5293.95 0.44% Spot Percentage 최근
50 CoinBene ETH/BTC $79,222,066 $5286.43 0.43% Spot Percentage 최근
51 DOBI Exchange BTC/USDT $77,964,235 $5284.34 0.43% Spot Percentage 최근
52 Huobi Global BTC/USDT $77,853,142 $5283.06 0.42% Spot Percentage 최근
53 CoinTiger BTC/BITCNY $74,457,978 $5277.90 0.41% Spot Percentage 최근
54 BCEX BTC/CKUSD $73,088,856 $5085.37 0.40% Spot Percentage 최근
55 ZB.COM ETH/BTC $71,009,178 $5288.07 0.39% Spot Percentage 최근
56 Fatbtc BTC/USDT $70,341,911 $5328.04 0.38% Spot Percentage 최근
57 Coinall EOS/BTC ** $66,117,531 $5297.63 0.36% Spot Transaction Mining 최근
58 BitMart ETH/BTC $63,667,011 $5287.90 0.35% Spot Percentage 최근
59 P2PB2B LTC/BTC $63,449,286 $5289.54 0.35% Spot Percentage 최근
60 EXX ETH/BTC ** $62,590,792 $5289.22 0.34% Spot Transaction Mining 최근
61 DragonEX BTC/USDT $62,235,857 $5280.20 0.34% Spot Percentage 최근
62 LBank BCH/BTC $61,672,686 $5294.07 0.34% Spot Percentage 최근
63 IDAX EOS/BTC $61,094,711 $5299.96 0.33% Spot Percentage 최근
64 P2PB2B BTC/USD $60,957,789 $5249.89 0.33% Spot Percentage 최근
65 P2PB2B BCH/BTC $60,495,563 $5285.43 0.33% Spot Percentage 최근
66 IDCM BTC/USDT $58,640,043 $5277.82 0.32% Spot Percentage 최근
67 Bgogo ETH/BTC ** $58,378,535 $5290.04 0.32% Spot Transaction Mining 최근
68 DigiFinex EOS/BTC $56,646,606 $5293.90 0.31% Spot Percentage 최근
69 Bit-Z EOS/BTC $54,755,305 $5297.90 0.30% Spot Percentage 최근
70 Binance BNB/BTC $53,760,940 $5279.29 0.29% Spot Percentage 최근
71 OKEx LTC/BTC $51,799,693 $5291.01 0.28% Spot Percentage 최근
72 HitBTC EOS/BTC $51,047,240 * $5298.29 0.28% Spot Percentage 최근
73 Simex ETH/BTC $50,440,330 $5288.31 0.28% Spot Percentage 최근
74 Bgogo BGG/BTC ** $49,236,397 $5281.22 0.27% Spot Transaction Mining 최근
75 ZB.COM XRP/BTC $47,997,760 $5274.51 0.26% Spot Percentage 최근
76 BCEX ETH/BTC $47,620,006 $5228.98 0.26% Spot Percentage 최근
77 Coineal ETC/BTC $46,618,278 $5289.95 0.25% Spot Percentage 최근
78 TOPBTC BTC/USDT $45,020,923 $5273.92 0.25% Spot Percentage 최근
79 Fatbtc XRP/BTC $44,010,285 $5251.58 0.24% Spot Percentage 최근
80 Hubi BTC/USDT $42,098,829 $5283.92 0.23% Spot Percentage 최근
81 TOKOK BTC/USDT $41,388,403 $5283.58 0.23% Spot Percentage 최근
82 HitBTC LTC/BTC $40,773,804 $5288.81 0.22% Spot Percentage 최근
83 Bit-Z LTC/BTC $40,526,893 $5290.39 0.22% Spot Percentage 최근
84 OKEx EOS/BTC $39,474,923 $5297.09 0.22% Spot Percentage 최근
85 Sistemkoin BTC/TRY $39,377,349 $5340.01 0.21% Spot Percentage 최근
86 BitForex ETH/BTC $38,956,686 $5285.09 0.21% Spot Percentage 최근
87 IDAX LTC/BTC $38,712,839 $5290.65 0.21% Spot Percentage 최근
88 Bitfinex BTC/USD $38,560,079 $5309.69 0.21% Spot Percentage 최근
89 LocalTrade BTC/USDT $37,570,237 $5344.52 0.20% Spot Percentage 최근
90 Upbit BTC/KRW $35,693,809 $5364.17 0.19% Spot Percentage 최근
91 CoinMex BTC/USDT $35,505,028 $5282.16 0.19% Spot Percentage 최근
92 RightBTC ETH/BTC $34,761,661 $5286.10 0.19% Spot Percentage 최근
93 Coinall ETH/BTC ** $34,595,596 $5288.72 0.19% Spot Transaction Mining 최근
94 BitForex BCH/BTC $34,395,933 $5284.08 0.19% Spot Percentage 최근
95 BITKER EOS/BTC $33,962,512 $5298.44 0.19% Spot Percentage 최근
96 HitBTC BCHABC/BTC $33,553,266 $5285.93 0.18% Spot Percentage 최근
97 Bit-Z ETH/BTC $33,514,579 $5289.04 0.18% Spot Percentage 최근
98 Coineal EOS/BTC $33,410,506 $5297.63 0.18% Spot Percentage 최근
99 CHAOEX LTC/BTC $32,961,392 $5290.65 0.18% Spot Percentage 최근
100 CoinBene LTC/BTC $31,783,750 $5291.01 0.17% Spot Percentage 최근
101 Coinbase Pro BTC/USD $30,765,130 $5288.44 0.17% Spot Percentage 최근
102 RightBTC LTC/BTC $30,306,117 $5289.21 0.17% Spot Percentage 최근
103 Kryptono BTC/USDT $30,248,809 $5283.54 0.16% Spot Percentage 최근
104 Binance BAT/BTC $30,163,260 $5307.81 0.16% Spot Percentage 최근
105 P2PB2B DASH/BTC $29,679,916 $5287.26 0.16% Spot Percentage 최근
106 EXX EOS/BTC ** $28,749,291 $5298.17 0.16% Spot Transaction Mining 최근
107 ZB.COM AE/BTC $28,725,080 $5238.88 0.16% Spot Percentage 최근
108 P2PB2B ETH/BTC $28,476,839 $5282.33 0.16% Spot Percentage 최근
109 Bitstamp BTC/USD $28,475,959 $5290.67 0.16% Spot Percentage 최근
110 Coinall DOGE/BTC ** $27,721,920 $5367.83 0.15% Spot Transaction Mining 최근
111 Coinsbit BTC/USD $26,332,120 $5256.00 0.14% Spot Percentage 최근
112 HitBTC XRP/BTC $26,098,691 $5279.30 0.14% Spot Percentage 최근
113 LocalTrade BTC/USD $26,034,629 $5309.69 0.14% Spot Percentage 최근
114 Binance ETH/BTC $25,328,905 $5288.23 0.14% Spot Percentage 최근
115 Exrates ETH/BTC $25,234,347 $5305.32 0.14% Spot Percentage 최근
116 DigiFinex ETH/BTC $25,120,336 $5286.43 0.14% Spot Percentage 최근
117 LBank DASH/BTC $24,636,547 $5266.94 0.13% Spot Percentage 최근
118 OKEx ETC/BTC $24,609,919 $5288.93 0.13% Spot Percentage 최근
119 HitBTC TRX/BTC $24,521,847 $5298.31 0.13% Spot Percentage 최근
120 OKEx TRUE/BTC $23,440,156 $5269.89 0.13% Spot Percentage 최근
121 DOBI Exchange EOS/BTC $23,378,961 $5298.82 0.13% Spot Percentage 최근
122 Fatbtc BTC/DAI $23,073,205 $5294.68 0.13% Spot Percentage 최근
123 Fatbtc XLM/BTC $22,937,233 $5301.48 0.13% Spot Percentage 최근
124 OKEx ETH/BTC $22,897,650 $5285.44 0.12% Spot Percentage 최근
125 HitBTC ETC/BTC $22,514,544 $5289.89 0.12% Spot Percentage 최근
126 BitMart EOS/BTC $22,499,120 $5298.17 0.12% Spot Percentage 최근
127 HitBTC ETH/BTC $22,479,830 $5290.69 0.12% Spot Percentage 최근
128 55 Global Markets ETH/BTC $21,738,823 $5288.72 0.12% Spot Percentage 최근
129 BITKER ETH/BTC $21,505,192 $5317.75 0.12% Spot Percentage 최근
130 Fatbtc BTC/CNY $21,054,847 $5147.54 0.11% Spot Percentage 최근
131 BitForex XRP/BTC $20,805,249 $5283.92 0.11% Spot Percentage 최근
132 CoinEgg NEO/BTC $20,334,423 $5343.35 0.11% Spot Percentage 최근
133 RightBTC ETC/BTC $20,190,511 $5288.41 0.11% Spot Percentage 최근
134 Bibox LTC/BTC $20,107,964 $5291.78 0.11% Spot Percentage 최근
135 CHAOEX DASH/BTC $19,632,699 $5285.87 0.11% Spot Percentage 최근
136 CoinsBank BTC/GBP $19,488,675 $5130.91 0.11% Spot Percentage 최근
137 Coineal ETH/BTC $18,992,309 $5285.44 0.10% Spot Percentage 최근
138 CoinTiger ETH/BTC $18,338,944 $5283.93 0.10% Spot Percentage 최근
139 Binance BCHABC/BTC $18,096,719 $5288.73 0.10% Spot Percentage 최근
140 P2PB2B BNB/BTC $17,865,846 $5276.49 0.10% Spot Percentage 최근
141 Binance LTC/BTC $17,802,807 $5291.38 0.10% Spot Percentage 최근
142 Iquant BTC/USDT ** $17,792,044 $5284.13 0.10% Spot Transaction Mining 최근
143 OOOBTC LTC/BTC $17,476,713 $5288.65 0.10% Spot Percentage 최근
144 bitFlyer BTC/JPY $17,309,248 $5296.84 0.09% Spot Percentage 최근
145 IDAX BCHABC/BTC $17,252,161 $5286.78 0.09% Spot Percentage 최근
146 LBank ZEC/BTC $17,081,133 $5293.40 0.09% Spot Percentage 최근
147 Kraken BTC/USD $16,899,395 $5285.10 0.09% Spot Percentage 최근
148 BITKER LTC/BTC $16,371,521 $5290.55 0.09% Spot Percentage 최근
149 EXX BNB/BTC ** $16,221,086 $5341.63 0.09% Spot Transaction Mining 최근
150 Binance XRP/BTC $16,047,123 $5272.81 0.09% Spot Percentage 최근
151 BitForex EOS/BTC $15,903,487 $5296.01 0.09% Spot Percentage 최근
152 55 Global Markets ETC/BTC $15,797,304 $5289.95 0.09% Spot Percentage 최근
153 IDCM LTC/BTC $15,544,018 $5294.32 0.08% Spot Percentage 최근
154 Coinbit BTC/KRW $15,497,615 $5357.16 0.08% Spot Percentage 최근
155 ZB.COM OMG/BTC $15,456,808 $5278.22 0.08% Spot Percentage 최근
156 CoinTiger LTC/BTC $15,012,714 $5288.78 0.08% Spot Percentage 최근
157 Coinsbit BNB/BTC $14,815,381 $5278.45 0.08% Spot Percentage 최근
158 Binance EOS/BTC $14,635,797 $5298.17 0.08% Spot Percentage 최근
159 BitMart BCH/BTC $14,593,994 $5287.75 0.08% Spot Percentage 최근
160 55 Global Markets LTC/BTC $14,476,740 $5289.91 0.08% Spot Percentage 최근
161 Hotbit BTC/USDT $14,382,985 $5282.62 0.08% Spot Percentage 최근
162 EXX LTC/BTC ** $14,295,246 $5292.11 0.08% Spot Transaction Mining 최근
163 ZB.COM ZB/BTC $14,063,460 $5270.84 0.08% Spot Percentage 최근
164 LATOKEN XLM/BTC $14,049,232 $5306.48 0.08% Spot Percentage 최근
165 Exrates XRP/BTC $13,961,689 $5309.72 0.08% Spot Percentage 최근
166 Gate.io BTC/USDT $13,884,354 $5280.41 0.08% Spot Percentage 최근
167 Bithumb BTC/KRW ** $13,859,050 $5366.80 0.08% Spot Unknown 최근
168 CoinTiger EOS/BTC $13,846,672 $5300.28 0.08% Spot Percentage 최근
169 BitForex BSV/BTC $13,591,001 $5286.41 0.07% Spot Percentage 최근
170 Exrates DASH/BTC $13,566,535 $5267.19 0.07% Spot Percentage 최근
171 BitForex BTC/TUSD $13,546,974 $5319.89 0.07% Spot Percentage 최근
172 OKEx XRP/BTC $13,525,359 $5277.08 0.07% Spot Percentage 최근
173 Exrates BTC/USD $13,494,026 $5308.90 0.07% Spot Percentage 최근
174 IDCM EOS/BTC $13,446,619 $5297.47 0.07% Spot Percentage 최근
175 LBank ABT/BTC $13,439,121 $4669.28 0.07% Spot Percentage 최근
176 Bilaxy ETH/BTC $13,432,373 $5288.72 0.07% Spot Percentage 최근
177 Huobi Global XMR/BTC $13,405,132 $5279.75 0.07% Spot Percentage 최근
178 Coinsbit ETH/BTC $13,403,329 $5282.33 0.07% Spot Percentage 최근
179 LBank LTC/BTC $13,369,289 $5285.15 0.07% Spot Percentage 최근
180 DigiFinex ETC/BTC $13,314,340 $5289.95 0.07% Spot Percentage 최근
181 Hotbit ETH/BTC $13,300,278 $5297.53 0.07% Spot Percentage 최근
182 Huobi Global ETH/BTC $13,066,234 $5289.38 0.07% Spot Percentage 최근
183 Fatbtc BCH/BTC $12,968,468 $5019.32 0.07% Spot Percentage 최근
184 OKEx TRX/BTC $12,907,655 $5301.91 0.07% Spot Percentage 최근
185 EXX ETC/BTC ** $12,747,055 $5293.22 0.07% Spot Transaction Mining 최근
186 Exrates LTC/BTC $12,736,356 $5216.67 0.07% Spot Percentage 최근
187 CoinEgg XRP/BTC $12,704,367 $5349.79 0.07% Spot Percentage 최근
188 Huobi Korea BTC/KRW $12,684,369 $5362.65 0.07% Spot Percentage 최근
189 CoinMex EOS/BTC $12,601,689 $5302.72 0.07% Spot Percentage 최근
190 Coinsbit LTC/BTC $12,167,552 $5288.81 0.07% Spot Percentage 최근
191 DigiFinex XRP/BTC $12,024,637 $5271.96 0.07% Spot Percentage 최근
192 Bitinka BTC/USD $11,950,573 $5280.38 0.07% Spot Percentage 최근
193 Allcoin ETH/BTC $11,948,449 $5123.06 0.07% Spot Percentage 최근
194 IDCM TRX/BTC $11,906,639 $5290.67 0.06% Spot Percentage 최근
195 B2BX BTC/USDT $11,712,070 $5252.62 0.06% Spot Percentage 최근
196 CoinEgg ETC/BTC $11,703,833 $5390.25 0.06% Spot Percentage 최근
197 CoinTiger XRP/BTC $11,605,241 $5273.66 0.06% Spot Percentage 최근
198 Binance ADA/BTC $11,554,533 $5294.17 0.06% Spot Percentage 최근
199 Upbit SOLVE/BTC $11,470,913 $5274.27 0.06% Spot Percentage 최근
200 Hubi ETH/BTC $11,441,023 $5289.71 0.06% Spot Percentage 최근
201 FCoin EOS/BTC ** $11,393,935 $5298.71 0.06% Spot Transaction Mining 최근
202 Exrates XLM/BTC $11,136,330 $5322.29 0.06% Spot Percentage 최근
203 Coinhub BTC/USD $11,105,688 $5287.21 0.06% Spot Percentage 최근
204 DigiFinex BCH/BTC $11,058,958 * $5290.85 0.06% Spot Percentage 최근
205 Huobi Global EOS/BTC $10,963,722 $5297.52 0.06% Spot Percentage 최근
206 IDCM XRP/BTC $10,915,145 $5277.08 0.06% Spot Percentage 최근
207 HitBTC ZEC/BTC $10,781,704 $5292.71 0.06% Spot Percentage 최근
208 BitMax BTC/USDT $10,781,060 $5283.58 0.06% Spot Percentage 최근
209 OKEx BCH/BTC $10,640,301 * $5284.48 0.06% Spot Percentage 최근
210 Bit-Z TRX/BTC $10,607,031 $5301.91 0.06% Spot Percentage 최근
211 Binance FET/BTC $10,331,801 $5282.99 0.06% Spot Percentage 최근
212 CoinBene EOS/BTC $10,159,075 $5299.25 0.06% Spot Percentage 최근
213 Coincheck BTC/JPY ** $10,103,266 $5298.87 0.06% Spot No Fees 최근
214 EXX UBTC/BTC ** $9,983,305 * $2363.58 0.05% Spot Transaction Mining 최근
215 LBank ETC/BTC $9,972,315 $5283.71 0.05% Spot Percentage 최근
216 CoinTiger TCH/BTC $9,875,820 $5293.83 0.05% Spot Percentage 최근
217 BTCBOX BTC/JPY $9,831,514 $5283.54 0.05% Spot Percentage 최근
218 IDCM ETH/BTC $9,631,004 $5287.57 0.05% Spot Percentage 최근
219 ZB.COM BTC/PAX $9,480,928 $5293.61 0.05% Spot Percentage 최근
220 P2PB2B NEO/BTC $9,472,467 $5266.16 0.05% Spot Percentage 최근
221 Trade By Trade BTC/USDT $9,413,827 $5272.36 0.05% Spot Percentage 최근
222 P2PB2B ETC/BTC $9,412,921 $5294.71 0.05% Spot Percentage 최근
223 LBank FIL6/BTC $9,321,743 $5330.75 0.05% Spot Percentage 최근
224 Binance ENJ/BTC $9,169,291 $5315.39 0.05% Spot Percentage 최근
225 CoinsBank BTC/EUR $9,161,041 $5289.93 0.05% Spot Percentage 최근
226 Bibox EOS/BTC $9,066,568 $5298.28 0.05% Spot Percentage 최근
227 OKEx GTO/BTC $9,024,339 $5284.21 0.05% Spot Percentage 최근
228 Exrates NEO/BTC $8,987,393 $5324.82 0.05% Spot Percentage 최근
229 CoinBene NEO/BTC $8,976,925 $5277.74 0.05% Spot Percentage 최근
230 Coinsuper BTC/USD $8,932,276 $5272.98 0.05% Spot Percentage 최근
231 HitBTC XMR/BTC $8,918,521 $5286.28 0.05% Spot Percentage 최근
232 LocalTrade ZEC/BTC $8,854,877 $5306.88 0.05% Spot Percentage 최근
233 Hotbit GRIN/BTC $8,774,977 * $5606.75 0.05% Spot Percentage 최근
234 Neraex BTC/USD ** $8,685,503 $5354.93 0.05% Spot No Fees 최근
235 CoinsBank BTC/USD $8,678,301 $5286.62 0.05% Spot Percentage 최근
236 Hubi BAT/BTC $8,404,063 $5306.47 0.05% Spot Percentage 최근
237 Binance TNB/BTC $8,312,412 $5273.50 0.05% Spot Percentage 최근
238 FCoin XRP/BTC ** $8,194,239 $5272.81 0.04% Spot Transaction Mining 최근
239 Hubi LTC/BTC $7,985,659 $5291.38 0.04% Spot Percentage 최근
240 Kraken BTC/EUR $7,679,213 $5295.00 0.04% Spot Percentage 최근
241 ABCC BTC/USDT $7,652,266 $5284.38 0.04% Spot Percentage 최근
242 Livecoin BTC/USD $7,600,002 $5358.57 0.04% Spot Percentage 최근
243 CoinMex NEO/BTC $7,570,616 $5231.82 0.04% Spot Percentage 최근
244 Bit-Z BCHABC/BTC $7,526,862 $5285.58 0.04% Spot Percentage 최근
245 Upbit SPND/BTC $7,476,598 $5280.62 0.04% Spot Percentage 최근
246 Bitrabbit BTC/USDT $7,471,918 $5280.41 0.04% Spot Percentage 최근
247 55 Global Markets EOS/BTC $7,464,953 $5300.34 0.04% Spot Percentage 최근
248 Binance WAVES/BTC $7,451,820 $5278.17 0.04% Spot Percentage 최근
249 Dcoin BTC/USDT $7,401,385 $5282.93 0.04% Spot Percentage 최근
250 HitBTC BCHSV/BTC $7,353,095 $5288.92 0.04% Spot Percentage 최근
251 CHAOEX BCHABC/BTC $7,327,768 $5287.85 0.04% Spot Percentage 최근
252 itBit BTC/USD $7,321,410 $5287.50 0.04% Spot Percentage 최근
253 CoinEgg QTUM/BTC $7,320,137 $5416.46 0.04% Spot Percentage 최근
254 CoinBene ETC/BTC $7,246,871 $5289.95 0.04% Spot Percentage 최근
255 YoBit ETH/BTC $7,123,464 $5295.43 0.04% Spot Percentage 최근
256 Binance BTC/PAX $7,107,404 $5285.52 0.04% Spot Percentage 최근
257 55 Global Markets TRX/BTC $6,971,882 $5304.86 0.04% Spot Percentage 최근
258 HitBTC DASH/BTC $6,896,447 $5286.56 0.04% Spot Percentage 최근
259 BitBay BTC/PLN $6,864,692 $5316.86 0.04% Spot Percentage 최근
260 LBank QTUM/BTC $6,840,453 $5287.08 0.04% Spot Percentage 최근
261 FCoin LTC/BTC ** $6,715,627 $5292.11 0.04% Spot Transaction Mining 최근
262 ABCC ETH/BTC $6,666,955 $5290.53 0.04% Spot Percentage 최근
263 TOPBTC ETH/BTC $6,654,122 $5258.22 0.04% Spot Percentage 최근
264 LBank NEO/BTC $6,619,188 $5269.97 0.04% Spot Percentage 최근
265 Bittrex SOLVE/BTC $6,618,586 $5287.95 0.04% Spot Percentage 최근
266 Zaif BTC/JPY ** $6,615,168 $5297.22 0.04% Spot No Fees 최근
267 Hubi EOS/BTC $6,578,009 $5299.79 0.04% Spot Percentage 최근
268 IDCM BCHABC/BTC $6,574,160 $5284.17 0.04% Spot Percentage 최근
269 Huobi Global XRP/BTC $6,488,668 $5276.22 0.04% Spot Percentage 최근
270 55 Global Markets BAT/BTC $6,475,837 $5309.16 0.04% Spot Percentage 최근
271 Bit-Z GXC/BTC $6,460,438 $5265.09 0.04% Spot Percentage 최근
272 IDCM NEO/BTC $6,305,038 $5276.55 0.03% Spot Percentage 최근
273 Bitbank BTC/JPY $6,303,357 $5294.45 0.03% Spot Percentage 최근
274 Bit-Z XAS/BTC $6,285,934 $5278.01 0.03% Spot Percentage 최근
275 LakeBTC BTC/USD $6,195,423 $5856.91 0.03% Spot Percentage 최근
276 Huobi Global LTC/BTC $6,175,428 $5292.11 0.03% Spot Percentage 최근
277 IDCM BAT/BTC $6,163,952 $5231.57 0.03% Spot Percentage 최근
278 Bitinka BTC/EUR $6,074,397 $5283.63 0.03% Spot Percentage 최근
279 DigiFinex XMR/BTC $6,058,384 $5274.91 0.03% Spot Percentage 최근
280 CoinBene BAT/BTC $6,001,582 $5307.81 0.03% Spot Percentage 최근
281 TOKOK ETH/BTC $5,959,019 $5288.72 0.03% Spot Percentage 최근
282 CHAOEX ZEC/BTC $5,940,176 $5290.87 0.03% Spot Percentage 최근
283 Huobi Global TRX/BTC $5,888,143 $5295.16 0.03% Spot Percentage 최근
284 STEX LTC/BTC $5,862,053 $5224.08 0.03% Spot Percentage 최근
285 BitMart QTUM/BTC $5,834,535 $5290.60 0.03% Spot Percentage 최근
286 Bitinka BTC/USDT $5,832,226 $5315.62 0.03% Spot Percentage 최근
287 Coinsbit ETC/BTC $5,807,324 $5289.95 0.03% Spot Percentage 최근
288 Coinsquare BTC/CAD $5,728,849 $5296.58 0.03% Spot Percentage 최근
289 IDCM BCHSV/BTC $5,699,228 $5294.97 0.03% Spot Percentage 최근
290 LocalTrade ZRX/BTC $5,654,359 $5302.28 0.03% Spot Percentage 최근
291 Bilaxy BTC/USDT $5,635,182 $5283.13 0.03% Spot Percentage 최근
292 BITKER XRP/BTC $5,612,524 $5275.37 0.03% Spot Percentage 최근
293 Binance IOST/BTC $5,570,843 $5282.25 0.03% Spot Percentage 최근
294 ZB.COM EOS/BTC $5,512,218 $5299.85 0.03% Spot Percentage 최근
295 FCoin FT/BTC ** $5,494,728 $5281.22 0.03% Spot Transaction Mining 최근
296 Binance TRX/BTC $5,491,682 $5290.67 0.03% Spot Percentage 최근
297 STEX ETH/BTC $5,465,108 $5288.34 0.03% Spot Percentage 최근
298 Coinhub BTC/SGD $5,456,427 $5398.09 0.03% Spot Percentage 최근
299 LBank ABBC/BTC $5,449,878 $5119.72 0.03% Spot Percentage 최근
300 Hubi BCH/BTC $5,434,105 $5287.85 0.03% Spot Percentage 최근
301 DigiFinex TRX/BTC $5,402,798 $5246.21 0.03% Spot Percentage 최근
302 Bit-Z BNB/BTC $5,377,961 $5279.91 0.03% Spot Percentage 최근
303 Bitrabbit LTC/BTC $5,348,267 $5289.54 0.03% Spot Percentage 최근
304 RightBTC EOS/BTC $5,291,121 $5297.96 0.03% Spot Percentage 최근
305 HitBTC ONT/BTC $5,289,669 $5292.90 0.03% Spot Percentage 최근
306 Binance NANO/BTC $5,240,747 $5256.63 0.03% Spot Percentage 최근
307 Bit-Z DASH/BTC $5,190,181 $5286.20 0.03% Spot Percentage 최근
308 OKEx NEO/BTC $5,152,659 $5275.15 0.03% Spot Percentage 최근
309 Bitrabbit ETH/BTC $5,090,887 $5287.25 0.03% Spot Percentage 최근
310 Binance IOTX/BTC $5,067,946 $5300.61 0.03% Spot Percentage 최근
311 HitBTC XLM/BTC $4,878,576 $5315.52 0.03% Spot Percentage 최근
312 Bibox BIX/BTC $4,868,094 $5286.96 0.03% Spot Percentage 최근
313 DigiFinex NEO/BTC $4,827,243 $5282.93 0.03% Spot Percentage 최근
314 Huobi Global BCH/BTC $4,804,424 $5283.90 0.03% Spot Percentage 최근
315 CoinEgg ETH/BTC $4,781,235 $5284.95 0.03% Spot Percentage 최근
316 Upbit ORBS/BTC $4,743,769 $5274.67 0.03% Spot Percentage 최근
317 Binance QKC/BTC $4,735,874 $5287.06 0.03% Spot Percentage 최근
318 Coinall ETC/BTC ** $4,712,465 $5291.85 0.03% Spot Transaction Mining 최근
319 BitMart NEO/BTC $4,689,500 $5277.74 0.03% Spot Percentage 최근
320 CoinEgg XLM/BTC $4,669,255 $5306.19 0.03% Spot Percentage 최근
321 IDCM XMR/BTC $4,640,549 $5279.28 0.03% Spot Percentage 최근
322 Binance CELR/BTC $4,618,892 $5308.25 0.03% Spot Percentage 최근
323 Fatbtc EOS/BTC $4,575,930 $5095.40 0.02% Spot Percentage 최근
324 CoinTiger BCHABC/BTC $4,558,076 $5287.39 0.02% Spot Percentage 최근
325 HitBTC QTUM/BTC $4,537,035 $5290.38 0.02% Spot Percentage 최근
326 IDCM OMG/BTC $4,502,641 $5282.77 0.02% Spot Percentage 최근
327 Binance RVN/BTC $4,497,331 $5281.82 0.02% Spot Percentage 최근
328 DigiFinex BHP/BTC $4,470,637 $5300.97 0.02% Spot Percentage 최근
329 Exmo BTC/USD $4,420,417 $5340.90 0.02% Spot Percentage 최근
330 RightBTC XRP/BTC $4,406,215 $5274.51 0.02% Spot Percentage 최근
331 Exmo BTC/RUB $4,386,243 $5372.45 0.02% Spot Percentage 최근
332 Bittrex SPND/BTC $4,375,339 $5314.43 0.02% Spot Percentage 최근
333 ProBit Exchange BTC/KRW $4,344,471 $5366.80 0.02% Spot Percentage 최근
334 TOPBTC ABBC/BTC $4,320,986 $5673.34 0.02% Spot Percentage 최근
335 DigiFinex BSV/BTC $4,270,552 $5300.52 0.02% Spot Percentage 최근
336 Bitinka XRP/BTC $4,259,172 $5275.37 0.02% Spot Percentage 최근
337 Huobi Global HT/BTC $4,213,700 $5298.06 0.02% Spot Percentage 최근
338 BitMax BAT/BTC $4,088,938 $5307.14 0.02% Spot Percentage 최근
339 Binance WTC/BTC $4,040,526 $5282.42 0.02% Spot Percentage 최근
340 Coinall BCH/BTC ** $4,016,327 $5284.46 0.02% Spot Transaction Mining 최근
341 Bitrabbit BCH/BTC $4,007,537 $5286.30 0.02% Spot Percentage 최근
342 CHAOEX ETH/BTC $3,967,975 $5283.15 0.02% Spot Percentage 최근
343 55 Global Markets DASH/BTC $3,959,075 $5283.79 0.02% Spot Percentage 최근
344 Upbit VBK/BTC $3,931,403 $5305.63 0.02% Spot Percentage 최근
345 Fatbtc FAT/BTC $3,906,143 $5033.79 0.02% Spot Percentage 최근
346 Bit-Z ABBC/BTC $3,872,352 $5487.33 0.02% Spot Percentage 최근
347 Bitinka BTC/BRL $3,835,208 $5254.61 0.02% Spot Percentage 최근
348 BitMart LTC/BTC $3,810,150 $5289.54 0.02% Spot Percentage 최근
349 IDAX DASH/BTC $3,766,256 $5286.10 0.02% Spot Percentage 최근
350 Bitibu BTC/USDT $3,754,321 $5312.84 0.02% Spot Percentage 최근
351 Exrates BTC/EUR $3,720,162 $5319.30 0.02% Spot Percentage 최근
352 C2CX BTC/USDT $3,700,366 $5290.48 0.02% Spot Percentage 최근
353 Bitinka BTC/ARS $3,688,217 $5325.77 0.02% Spot Percentage 최근
354 RightBTC ETP/BTC $3,680,061 $5322.55 0.02% Spot Percentage 최근
355 BBX BTC/USDT $3,670,309 $5298.42 0.02% Spot Percentage 최근
356 P2PB2B XLM/BTC $3,635,967 $5303.98 0.02% Spot Percentage 최근
357 TOPBTC LTC/BTC $3,609,923 $4798.27 0.02% Spot Percentage 최근
358 BtcTrade.im LTC/BTC $3,603,500 $5262.06 0.02% Spot Percentage 최근
359 RightBTC BCH/BTC $3,573,602 $5287.36 0.02% Spot Percentage 최근
360 CoinEx EOS/BTC $3,562,639 $5298.66 0.02% Spot Percentage 최근
361 Binance XLM/BTC $3,545,114 $5311.21 0.02% Spot Percentage 최근
362 IDAX ABBC/BTC $3,539,320 $5313.13 0.02% Spot Percentage 최근
363 ExtStock BTC/EUR $3,518,948 $5135.68 0.02% Spot Percentage 최근
364 YoBit ZEC/BTC $3,515,352 $5257.70 0.02% Spot Percentage 최근
365 YoBit DASH/BTC $3,495,305 $5264.86 0.02% Spot Percentage 최근
366 Gemini BTC/USD $3,492,440 $5292.07 0.02% Spot Percentage 최근
367 Upbit RVN/BTC $3,474,707 $5259.00 0.02% Spot Percentage 최근
368 CoinBene XRP/BTC $3,467,447 $5273.66 0.02% Spot Percentage 최근
369 IDCM QTUM/BTC $3,462,023 $5286.89 0.02% Spot Percentage 최근
370 ExtStock BTC/USD $3,444,769 $5194.20 0.02% Spot Percentage 최근
371 Bitinka BTC/COP $3,435,499 $5314.44 0.02% Spot Percentage 최근
372 Bitinka BTC/TUSD $3,423,184 $5285.20 0.02% Spot Percentage 최근
373 CoinEx BTC/USDT $3,397,662 $5282.13 0.02% Spot Percentage 최근
374 LocalTrade TUSD/BTC $3,392,153 $5299.92 0.02% Spot Percentage 최근
375 HitBTC ADA/BTC $3,381,548 * $5299.91 0.02% Spot Percentage 최근
376 CoinEgg TRX/BTC $3,354,320 $5385.37 0.02% Spot Percentage 최근
377 CoinMex XRP/BTC $3,327,174 $5274.51 0.02% Spot Percentage 최근
378 BitForex ABBC/BTC $3,326,533 $5532.68 0.02% Spot Percentage 최근
379 BCEX BHP/BTC $3,321,092 $5250.17 0.02% Spot Percentage 최근
380 Binance BTC/TUSD $3,319,887 $5322.03 0.02% Spot Percentage 최근
381 YunEx BTC/USDT $3,318,959 $5284.44 0.02% Spot Percentage 최근
382 Iquant ETH/BTC $3,317,554 $5289.87 0.02% Spot Percentage 최근
383 Korbit BTC/KRW $3,289,201 $5370.74 0.02% Spot Percentage 최근
384 BitMart ZEC/BTC $3,282,167 $5292.12 0.02% Spot Percentage 최근
385 Coinall NEO/BTC ** $3,281,858 $5273.92 0.02% Spot Transaction Mining 최근
386 BITKER ETC/BTC $3,277,523 $5291.85 0.02% Spot Percentage 최근
387 Binance BTC/USDC $3,243,435 $5286.58 0.02% Spot Percentage 최근
388 DigiFinex RVN/BTC $3,215,686 $5291.01 0.02% Spot Percentage 최근
389 Bitrue ETH/BTC $3,207,782 $5288.23 0.02% Spot Percentage 최근
390 Coinbase Pro LTC/BTC $3,204,700 $5288.44 0.02% Spot Percentage 최근
391 Bitlish BTC/USD $3,191,390 $5274.91 0.02% Spot Percentage 최근
392 Bibox XRP/BTC $3,172,827 $5274.51 0.02% Spot Percentage 최근
393 Instant Bitex BTC/USDT ** $3,151,393 $5282.80 0.02% Spot Unknown 최근
394 BiteBTC BTC/USD $3,148,024 * $5872.28 0.02% Spot Percentage 최근
395 CoinBene XLM/BTC $3,134,996 $5314.01 0.02% Spot Percentage 최근
396 B2BX ETH/BTC $3,126,907 $5309.58 0.02% Spot Percentage 최근
397 BitMax BTMX/BTC $3,086,619 $5297.21 0.02% Spot Percentage 최근
398 Coinone BTC/KRW $3,069,686 $5368.55 0.02% Spot Percentage 최근
399 P2PB2B DOGE/BTC $3,062,451 $5321.38 0.02% Spot Percentage 최근
400 Bitfinex LTC/BTC $3,052,018 $5294.69 0.02% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Bitcoin 소셜 미디어 피드

Bitcoin 도구

웹사이트 위젯
위젯 사용자 설정

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5301.88 USD
Bitcoin ROI +3818.61%
Market Rank #1
시가총액 93,626,496,931 USD
24 Hour Volume 14,211,642,209 USD
유통 공급량 17,659,125 BTC
총 공급량 17,659,125 BTC
최대 공급량 21,000,000 BTC
All Time High 20089.00 USD
(2017. 12. 17.)
All Time Low 65.53 USD
(2013. 07. 05.)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5421.65 USD /
3391.02 USD
30 Day High / Low 5421.65 USD /
3934.03 USD
7 Day High / Low 5359.93 USD /
5024.07 USD
24 Hour High / Low 5348.57 USD /
5257.34 USD
Yesterday's High / Low 5359.93 USD /
5257.34 USD
Yesterday's Open / Close 5335.88 USD /
5314.53 USD
Yesterday's Change $-21.35 USD (-0.40%)
Yesterday's Volume $13,731,844,223 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)