Bitcoin
(BTC)
8226.81
USD
(3.04%)
1.00 BTC (0.00%)
1.00 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
거래
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
시가총액
148,117,389,595
USD
18,004,225 BTC
18,004,225 BTC
거래량(24시간)
15,414,986,478
USD
1,873,234 BTC
1,873,234 BTC
유통 공급량
18,004,225
BTC
최대 공급량
21,000,000
BTC
서버에서 데이터 로딩...
차트 데이터를 찾을 수 없습니다.
Bitcoin 시장
| # | 소스 | 쌍 | 거래량(24시간) | 가격 | 거래량(%) | 카테고리 | 수수료 유형 | 업데이트 |
|---|---|---|---|---|---|---|---|---|
| 1 |
BKEX
|
BTC/USDT | $479,399,951 | $8232.02 | 3.11% | Spot | Percentage | 최근 |
| 2 |
BitForex
|
BTC/USDT | $468,078,323 | $8228.14 | 3.04% | Spot | Percentage | 최근 |
| 3 |
Coineal
|
BTC/USDT | $401,967,948 | $8232.43 | 2.61% | Spot | Percentage | 최근 |
| 4 |
LBank
|
BTC/USDT | $346,678,989 | $8238.58 | 2.25% | Spot | Percentage | 최근 |
| 5 |
RightBTC
|
BTC/USDT | $340,179,975 | $8228.80 | 2.21% | Spot | Percentage | 최근 |
| 6 |
DigiFinex
|
BTC/USDT | $333,871,760 | $8238.75 | 2.17% | Spot | Percentage | 최근 |
| 7 |
IDAX
|
BTC/USDT | $330,857,103 | $8232.84 | 2.15% | Spot | Percentage | 최근 |
| 8 |
BitMart
|
BTC/USDT | $306,820,619 | $8233.25 | 1.99% | Spot | Percentage | 최근 |
| 9 |
BiKi
|
BTC/USDT | $294,765,208 | $8229.70 | 1.91% | Spot | Percentage | 최근 |
| 10 |
Binance
|
BTC/USDT | $283,315,381 | $8232.38 | 1.84% | Spot | Percentage | 최근 |
| 11 |
55.com
|
BTC/USDT | $275,001,656 | $8231.80 | 1.78% | Spot | Percentage | 최근 |
| 12 |
MXC
|
BTC/USDT | $264,523,036 | $8228.11 | 1.72% | Spot | Percentage | 최근 |
| 13 |
Dcoin
|
BTC/USDT | $256,458,667 | $8232.49 | 1.66% | Spot | Percentage | 최근 |
| 14 |
Bit-Z
|
BTC/USDT | $241,773,483 | $8235.85 | 1.57% | Spot | Percentage | 최근 |
| 15 |
BW.com
|
BTC/USDT | $224,474,518 | $8232.97 | 1.46% | Spot | Percentage | 최근 |
| 16 |
P2PB2B
|
BTC/USDT | $223,869,300 | $8237.96 | 1.45% | Spot | Percentage | 최근 |
| 17 |
CoinEx
|
BTC/USDT | $221,675,435 | $8230.54 | 1.44% | Spot | Percentage | 최근 |
| 18 |
CoinTiger
|
BTC/USDT | $213,554,655 | $8232.60 | 1.39% | Spot | Percentage | 최근 |
| 19 |
Bilaxy
|
BTC/USDT | $211,669,980 | $8233.74 | 1.37% | Spot | Percentage | 최근 |
| 20 |
P2PB2B
|
BTC/USD | $200,074,521 | $8203.19 | 1.30% | Spot | Percentage | 최근 |
| 21 |
LATOKEN
|
BTC/USDT | $188,804,379 | $8233.70 | 1.22% | Spot | Percentage | 최근 |
| 22 |
ChainX
|
BTC/KRW | $186,811,059 | $8243.89 | 1.21% | Spot | Percentage | 최근 |
| 23 |
Hubi
|
BTC/USDT | $184,128,286 | $8231.19 | 1.19% | Spot | Percentage | 최근 |
| 24 |
Huobi Global
|
BTC/USDT | $181,395,930 | $8229.28 | 1.18% | Spot | Percentage | 최근 |
| 25 |
BigONE
|
BTC/USDT | $168,351,382 | $8233.94 | 1.09% | Spot | Percentage | 최근 |
| 26 |
CBX
|
BTC/USDT | $168,342,188 | $8233.94 | 1.09% | Spot | Percentage | 최근 |
| 27 |
CoinBene
|
BTC/USDT | $163,265,886 | $8235.22 | 1.06% | Spot | Percentage | 최근 |
| 28 |
BCEX
|
BTC/USDT | $150,663,834 | $7987.09 | 0.98% | Spot | Percentage | 최근 |
| 29 |
CoinTiger
|
BTC/BITCNY | $135,118,393 | $8224.14 | 0.88% | Spot | Percentage | 최근 |
| 30 |
CHAOEX
|
BTC/USDT | $134,414,465 | $8232.61 | 0.87% | Spot | Percentage | 최근 |
| 31 |
Exrates
|
BTC/USDT | $131,090,298 | $8239.45 | 0.85% | Spot | Percentage | 최근 |
| 32 |
Exrates
|
BTC/USD | $126,465,012 | $8218.92 | 0.82% | Spot | Percentage | 최근 |
| 33 |
CoinEgg
|
LTC/BTC | $126,230,292 | $8237.82 | 0.82% | Spot | Percentage | 최근 |
| 34 |
HitBTC
|
BTC/USDT | $119,626,171 | $8236.41 | 0.78% | Spot | Percentage | 최근 |
| 35 |
BitAsset
|
BTC/USD | $117,786,861 | $8287.05 | 0.76% | Spot | Percentage | 최근 |
| 36 |
IDCM
|
BTC/USDT | $114,732,071 | $8234.39 | 0.74% | Spot | Percentage | 최근 |
| 37 |
OKEx
|
BTC/USDT | $110,365,224 | $8236.21 | 0.72% | Spot | Percentage | 최근 |
| 38 |
Bibox
|
BTC/USDT | $105,017,883 | $8229.60 | 0.68% | Spot | Percentage | 최근 |
| 39 |
IDAX
|
ETH/BTC | $103,595,336 | $8246.45 | 0.67% | Spot | Percentage | 최근 |
| 40 |
VinDAX
|
BTC/USDT | $100,562,238 | $8243.09 | 0.65% | Spot | Percentage | 최근 |
| 41 |
Fatbtc
|
ETH/BTC | $100,515,267 | $7864.59 | 0.65% | Spot | Percentage | 최근 |
| 42 |
Bilaxy
|
ETH/BTC | $98,924,801 | $8249.18 | 0.64% | Spot | Percentage | 최근 |
| 43 |
Coinsuper
|
BTC/USDT | $98,177,892 | $8228.49 | 0.64% | Spot | Percentage | 최근 |
| 44 |
Dcoin
|
ETH/BTC | $90,794,544 | $8247.26 | 0.59% | Spot | Percentage | 최근 |
| 45 |
Fatbtc
|
BTC/CNY | $87,608,188 | $7822.82 | 0.57% | Spot | Percentage | 최근 |
| 46 |
DOBI Exchange
|
BTC/USDT | $84,438,761 | $8228.50 | 0.55% | Spot | Percentage | 최근 |
| 47 |
BHEX
|
BTC/USDT | $84,068,003 | $8230.08 | 0.55% | Spot | Percentage | 최근 |
| 48 |
Coinsbit
|
BTC/USD | $79,767,170 | $8203.00 | 0.52% | Spot | Percentage | 최근 |
| 49 |
DOBI Exchange
|
ETH/BTC | $77,330,024 | $8244.89 | 0.50% | Spot | Percentage | 최근 |
| 50 |
DOBI Exchange
|
LTC/BTC | $76,779,901 | $8236.57 | 0.50% | Spot | Percentage | 최근 |
| 51 |
Coineal
|
LTC/BTC | $76,215,479 | $8241.58 | 0.49% | Spot | Percentage | 최근 |
| 52 |
ZB.COM
|
ZB/BTC | $74,352,620 | $8234.92 | 0.48% | Spot | Percentage | 최근 |
| 53 |
TOKOK
|
BTC/USDT | $73,462,438 | $8235.42 | 0.48% | Spot | Percentage | 최근 |
| 54 |
Fatbtc
|
BTC/USDT | $73,437,349 | $8246.70 | 0.48% | Spot | Percentage | 최근 |
| 55 |
Bibox
|
ETH/BTC | $72,393,822 | $8245.09 | 0.47% | Spot | Percentage | 최근 |
| 56 |
DragonEX
|
BTC/USDT | $69,532,906 | $8247.31 | 0.45% | Spot | Percentage | 최근 |
| 57 |
LBank
|
ETH/BTC | $68,191,306 | $8238.21 | 0.44% | Spot | Percentage | 최근 |
| 58 |
Simex
|
BTC/USD | $67,112,036 | $8165.52 | 0.44% | Spot | Percentage | 최근 |
| 59 |
Bithumb Global
|
BTC/USDT | $64,627,184 | $8237.82 | 0.42% | Spot | Percentage | 최근 |
| 60 |
ZB.COM
|
BTC/USDT | $63,391,886 | $8232.19 | 0.41% | Spot | Percentage | 최근 |
| 61 |
ZB.COM
|
XRP/BTC | $62,088,642 | $8226.07 | 0.40% | Spot | Percentage | 최근 |
| 62 |
Hotbit
|
ETH/BTC | $58,517,006 | $8241.64 | 0.38% | Spot | Percentage | 최근 |
| 63 |
Bitrabbit
|
BTC/USDT | $58,473,228 | $8231.84 | 0.38% | Spot | Percentage | 최근 |
| 64 |
CoinBene
|
ETH/BTC | $58,362,030 | $8246.45 | 0.38% | Spot | Percentage | 최근 |
| 65 |
Cryptonex
|
ETH/BTC | $58,199,896 | $8239.84 | 0.38% | Spot | Percentage | 최근 |
| 66 |
Coinlim
|
BTC/USDT | $56,242,625 | $8235.39 | 0.36% | Spot | Percentage | 최근 |
| 67 |
BitMart
|
BTC/PAX | $55,324,642 | $8231.78 | 0.36% | Spot | Percentage | 최근 |
| 68 |
Coinbase Pro
|
BTC/USD | $54,184,392 | $8203.02 | 0.35% | Spot | Percentage | 최근 |
| 69 |
Hotbit
|
EOS/BTC | $54,009,657 | $8265.36 | 0.35% | Spot | Percentage | 최근 |
| 70 |
Hotbit
|
BTC/USDT | $53,689,142 | $8236.37 | 0.35% | Spot | Percentage | 최근 |
| 71 |
Bilaxy
|
LTC/BTC | $51,001,895 | $8249.10 | 0.33% | Spot | Percentage | 최근 |
| 72 |
BitMart
|
BTC/USDC | $50,694,795 | $8222.39 | 0.33% | Spot | Percentage | 최근 |
| 73 |
TOKOK
|
ETH/BTC | $50,294,411 | $8245.67 | 0.33% | Spot | Percentage | 최근 |
| 74 |
Bitstamp
|
BTC/USD | $49,768,817 | $8203.48 | 0.32% | Spot | Percentage | 최근 |
| 75 |
CoinMex
|
BTC/USDT | $48,445,148 | $8228.49 | 0.31% | Spot | Percentage | 최근 |
| 76 |
Kryptono
|
BTC/USDT | $47,664,445 | $8235.29 | 0.31% | Spot | Percentage | 최근 |
| 77 |
Coinsbit
|
ETH/BTC | $46,851,471 | $8158.09 | 0.30% | Spot | Percentage | 최근 |
| 78 |
Bitfinex
|
BTC/USD | $42,860,155 | * $8236.50 | 0.28% | Spot | Percentage | 최근 |
| 79 |
BitAsset
|
BTC/USDT | $42,216,179 | $8233.70 | 0.27% | Spot | Percentage | 최근 |
| 80 |
BitForex
|
ETH/BTC | $40,572,753 | $8240.69 | 0.26% | Spot | Percentage | 최근 |
| 81 |
Cryptonex
|
BTC/USD | $37,342,649 | $8206.38 | 0.24% | Spot | Percentage | 최근 |
| 82 |
BitMax
|
BTC/USDT | $36,077,158 | $8236.07 | 0.23% | Spot | Percentage | 최근 |
| 83 |
LATOKEN
|
ETH/BTC | $35,123,415 | $8243.34 | 0.23% | Spot | Percentage | 최근 |
| 84 |
Coineal
|
ETH/BTC | $33,764,265 | $8247.23 | 0.22% | Spot | Percentage | 최근 |
| 85 |
ZB.COM
|
AE/BTC | $32,842,415 | $8236.36 | 0.21% | Spot | Percentage | 최근 |
| 86 |
Bibox
|
EOS/BTC | $31,374,379 | $8220.76 | 0.20% | Spot | Percentage | 최근 |
| 87 |
BiKi
|
ETH/BTC | $31,033,657 | $8245.28 | 0.20% | Spot | Percentage | 최근 |
| 88 |
55.com
|
ETH/BTC | $30,518,312 | $8246.45 | 0.20% | Spot | Percentage | 최근 |
| 89 |
Fatbtc
|
LTC/BTC | $30,343,220 | $8266.71 | 0.20% | Spot | Percentage | 최근 |
| 90 |
Bithumb
|
BTC/KRW | $29,862,710 | $8249.86 | 0.19% | Spot | Percentage | 최근 |
| 91 |
bitFlyer
|
BTC/JPY | $29,791,894 | $8202.92 | 0.19% | Spot | Percentage | 최근 |
| 92 |
Sistemkoin
|
BTC/TRY | $29,424,440 | $8293.71 | 0.19% | Spot | Percentage | 최근 |
| 93 |
LATOKEN
|
XRP/BTC | $29,117,303 | $8228.39 | 0.19% | Spot | Percentage | 최근 |
| 94 |
BiKi
|
TRX/BTC | $28,984,704 | $8256.49 | 0.19% | Spot | Percentage | 최근 |
| 95 |
P2PB2B
|
LTC/BTC | $28,739,904 | $8241.58 | 0.19% | Spot | Percentage | 최근 |
| 96 |
Cat.Ex
|
BTC/USDT | $28,710,044 | $8239.35 | 0.19% | Spot | Percentage | 최근 |
| 97 |
Kraken
|
BTC/USD | $28,691,079 | $8205.00 | 0.19% | Spot | Percentage | 최근 |
| 98 |
Coinsuper
|
LTC/BTC | $28,539,630 | $8232.17 | 0.19% | Spot | Percentage | 최근 |
| 99 |
BiKi
|
LTC/BTC | $28,341,969 | $8239.07 | 0.18% | Spot | Percentage | 최근 |
| 100 |
IDAX
|
LTC/BTC | $27,991,444 | $8239.07 | 0.18% | Spot | Percentage | 최근 |
| 101 |
TOKOK
|
BTC/PAX | $27,583,070 | $8233.49 | 0.18% | Spot | Percentage | 최근 |
| 102 |
Bibox
|
LTC/BTC | $26,598,302 | $8238.45 | 0.17% | Spot | Percentage | 최근 |
| 103 |
IDCM
|
ETH/BTC | $26,523,098 | $8244.50 | 0.17% | Spot | Percentage | 최근 |
| 104 |
Kraken
|
BTC/EUR | $26,222,876 | $8220.24 | 0.17% | Spot | Percentage | 최근 |
| 105 |
Upbit
|
BTC/KRW | $26,199,232 | $8243.89 | 0.17% | Spot | Percentage | 최근 |
| 106 |
P2PB2B
|
ETH/BTC | $25,534,396 | $8131.23 | 0.17% | Spot | Percentage | 최근 |
| 107 |
Fatbtc
|
BCH/BTC | $25,039,244 | $8163.16 | 0.16% | Spot | Percentage | 최근 |
| 108 |
BiKi
|
BCH/BTC | $25,003,225 | $8235.97 | 0.16% | Spot | Percentage | 최근 |
| 109 |
P2PB2B
|
BNB/BTC | $24,465,657 | $8234.96 | 0.16% | Spot | Percentage | 최근 |
| 110 |
Fatbtc
|
XRP/BTC | $24,370,524 | $8322.38 | 0.16% | Spot | Percentage | 최근 |
| 111 |
Cryptonex
|
BTC/EUR | $23,743,138 | $8196.60 | 0.15% | Spot | Percentage | 최근 |
| 112 |
BigONE
|
ETH/BTC | $23,285,937 | $8246.06 | 0.15% | Spot | Percentage | 최근 |
| 113 |
CBX
|
ETH/BTC | $23,281,681 | $8247.62 | 0.15% | Spot | Percentage | 최근 |
| 114 |
Tidebit
|
BTC/USD | $22,662,888 | * $8196.26 | 0.15% | Spot | Percentage | 최근 |
| 115 |
IDCM
|
XRP/BTC | $22,582,995 | $8230.71 | 0.15% | Spot | Percentage | 최근 |
| 116 |
CoinEgg
|
NEO/BTC | $22,474,975 | $8254.11 | 0.15% | Spot | Percentage | 최근 |
| 117 |
LBank
|
BCH/BTC | $21,863,424 | $8248.19 | 0.14% | Spot | Percentage | 최근 |
| 118 |
CoinBene
|
EOS/BTC | $21,664,134 | $8226.13 | 0.14% | Spot | Percentage | 최근 |
| 119 |
Binance
|
BNB/BTC | $21,294,457 | $8232.34 | 0.14% | Spot | Percentage | 최근 |
| 120 |
Huobi Korea
|
BTC/KRW | $20,930,596 | $8289.73 | 0.14% | Spot | Percentage | 최근 |
| 121 |
Bibox
|
XRP/BTC | $20,742,128 | $8230.71 | 0.13% | Spot | Percentage | 최근 |
| 122 |
BitMart
|
ETH/BTC | $20,446,559 | $8246.45 | 0.13% | Spot | Percentage | 최근 |
| 123 |
Exrates
|
ETH/BTC | $20,312,398 | $8242.88 | 0.13% | Spot | Percentage | 최근 |
| 124 |
BCEX
|
ETH/BTC | $20,117,673 | $8410.13 | 0.13% | Spot | Percentage | 최근 |
| 125 |
CoinTiger
|
ETH/BTC | $20,083,262 | $8236.73 | 0.13% | Spot | Percentage | 최근 |
| 126 |
CoinEgg
|
BTC/USDT | $20,044,568 | $8235.39 | 0.13% | Spot | Percentage | 최근 |
| 127 |
Coinsbit
|
BTC/EUR | $20,034,650 | $8413.94 | 0.13% | Spot | Percentage | 최근 |
| 128 |
Exrates
|
XRP/BTC | $19,975,807 | $8223.75 | 0.13% | Spot | Percentage | 최근 |
| 129 |
DOBI Exchange
|
XRP/BTC | $19,930,978 | $8233.04 | 0.13% | Spot | Percentage | 최근 |
| 130 |
Coineal
|
ETC/BTC | $19,319,768 | $8233.81 | 0.13% | Spot | Percentage | 최근 |
| 131 |
IDCM
|
BTC/USDC | $19,089,410 | $8212.12 | 0.12% | Spot | Percentage | 최근 |
| 132 |
Binance
|
XRP/BTC | $18,803,344 | $8230.71 | 0.12% | Spot | Percentage | 최근 |
| 133 |
DigiFinex
|
XRP/BTC | $18,278,162 | $8228.39 | 0.12% | Spot | Percentage | 최근 |
| 134 |
CoinBene
|
LTC/BTC | $17,770,426 | $8240.33 | 0.12% | Spot | Percentage | 최근 |
| 135 |
CoinEgg
|
ETC/BTC | $17,432,201 | $8215.65 | 0.11% | Spot | Percentage | 최근 |
| 136 |
IDCM
|
LTC/BTC | $17,076,030 | $8237.82 | 0.11% | Spot | Percentage | 최근 |
| 137 |
RightBTC
|
ETH/BTC | $16,918,031 | $8246.45 | 0.11% | Spot | Percentage | 최근 |
| 138 |
Binance
|
DOCK/BTC | $16,859,607 | $8188.38 | 0.11% | Spot | Percentage | 최근 |
| 139 |
Binance
|
LINK/BTC | $16,829,993 | $8207.69 | 0.11% | Spot | Percentage | 최근 |
| 140 |
CoinEx
|
ETH/BTC | $16,778,351 | $8244.89 | 0.11% | Spot | Percentage | 최근 |
| 141 |
BigONE
|
XIN/BTC | $16,581,765 | $8227.52 | 0.11% | Spot | Percentage | 최근 |
| 142 |
CBX
|
XIN/BTC | $16,581,478 | $8227.52 | 0.11% | Spot | Percentage | 최근 |
| 143 |
LBank
|
ZEC/BTC | $16,291,832 | $8238.35 | 0.11% | Spot | Percentage | 최근 |
| 144 |
OceanEx
|
BTC/USDT | $16,180,882 | $8252.02 | 0.10% | Spot | Percentage | 3일 전 |
| 145 |
DOBI Exchange
|
EOS/BTC | $16,086,121 | $8228.00 | 0.10% | Spot | Percentage | 최근 |
| 146 |
P2PB2B
|
DASH/BTC | $15,913,098 | $8246.79 | 0.10% | Spot | Percentage | 최근 |
| 147 |
Binance
|
ETH/BTC | $15,858,715 | $8246.84 | 0.10% | Spot | Percentage | 최근 |
| 148 |
Livecoin
|
BTC/USD | $15,773,990 | $8593.40 | 0.10% | Spot | Percentage | 최근 |
| 149 |
IDCM
|
EOS/BTC | $15,579,486 | $8230.34 | 0.10% | Spot | Percentage | 최근 |
| 150 |
Coinsuper
|
ETH/BTC | $15,057,626 | $8248.79 | 0.10% | Spot | Percentage | 최근 |
| 151 |
ZB.COM
|
OMG/BTC | $15,057,486 | $8228.62 | 0.10% | Spot | Percentage | 최근 |
| 152 |
Hotbit
|
ALGO/BTC | $14,767,446 | $8295.38 | 0.10% | Spot | Percentage | 최근 |
| 153 |
IDAX
|
EOS/BTC | $14,742,863 | $8226.13 | 0.10% | Spot | Percentage | 최근 |
| 154 |
IDCM
|
BCHABC/BTC | $14,574,371 | $8235.07 | 0.09% | Spot | Percentage | 최근 |
| 155 |
CBX
|
BCHABC/BTC | $14,505,298 | $8236.57 | 0.09% | Spot | Percentage | 최근 |
| 156 |
BigONE
|
BCHABC/BTC | $14,503,392 | $8237.17 | 0.09% | Spot | Percentage | 최근 |
| 157 |
Bitinka
|
BTC/USDT | $14,443,504 | $8264.95 | 0.09% | Spot | Percentage | 최근 |
| 158 |
P2PB2B
|
BCH/BTC | $14,329,611 | $8226.05 | 0.09% | Spot | Percentage | 최근 |
| 159 |
OKEx
|
TRX/BTC | $14,237,092 | $8252.96 | 0.09% | Spot | Percentage | 최근 |
| 160 |
BitBay
|
BTC/PLN | $14,213,661 | $8228.24 | 0.09% | Spot | Percentage | 최근 |
| 161 |
Coinsuper
|
BTC/USD | $14,077,638 | $8205.62 | 0.09% | Spot | Percentage | 최근 |
| 162 |
Hotbit
|
LTC/BTC | $13,884,311 | $8226.86 | 0.09% | Spot | Percentage | 최근 |
| 163 |
Bit-Z
|
ETH/BTC | $13,882,275 | $8238.82 | 0.09% | Spot | Percentage | 최근 |
| 164 |
LBank
|
QTUM/BTC | $13,876,953 | $8261.85 | 0.09% | Spot | Percentage | 최근 |
| 165 |
ProBit Exchange
|
BTC/USDT | $13,866,372 | $8231.59 | 0.09% | Spot | Percentage | 최근 |
| 166 |
Huobi Global
|
BTC/HUSD | $13,673,275 | $8223.99 | 0.09% | Spot | Percentage | 최근 |
| 167 |
HitBTC
|
ETH/BTC | $13,655,384 | $8245.28 | 0.09% | Spot | Percentage | 최근 |
| 168 |
Coinone
|
BTC/KRW | $13,455,439 | $8244.74 | 0.09% | Spot | Percentage | 최근 |
| 169 |
OKEx
|
ETC/BTC | $12,856,646 | $8239.88 | 0.08% | Spot | Percentage | 최근 |
| 170 |
OKEx
|
XRP/BTC | $12,807,062 | $8230.71 | 0.08% | Spot | Percentage | 최근 |
| 171 |
BitForex
|
GAP/BTC | $12,634,076 | $8244.49 | 0.08% | Spot | Percentage | 최근 |
| 172 |
IDCM
|
XMR/BTC | $12,551,055 | $8301.47 | 0.08% | Spot | Percentage | 최근 |
| 173 |
BigONE
|
ONE/BTC | $12,503,768 | $8234.32 | 0.08% | Spot | Percentage | 최근 |
| 174 |
IDCM
|
NEO/BTC | $12,476,079 | $8236.45 | 0.08% | Spot | Percentage | 최근 |
| 175 |
BitMart
|
BCH/BTC | $12,458,921 | $8238.08 | 0.08% | Spot | Percentage | 최근 |
| 176 |
CoinEx
|
BCH/BTC | $12,237,768 | $8238.45 | 0.08% | Spot | Percentage | 최근 |
| 177 |
DigiFinex
|
ETH/BTC | $12,106,486 | $8254.25 | 0.08% | Spot | Percentage | 최근 |
| 178 |
OKEx
|
OKB/BTC | $12,083,369 | $8243.37 | 0.08% | Spot | Percentage | 최근 |
| 179 |
55.com
|
LTC/BTC | $12,043,428 | $8241.58 | 0.08% | Spot | Percentage | 최근 |
| 180 |
DigiFinex
|
LTC/BTC | $11,982,376 | $8237.82 | 0.08% | Spot | Percentage | 최근 |
| 181 |
CBX
|
EOS/BTC | $11,640,495 | $8226.13 | 0.08% | Spot | Percentage | 최근 |
| 182 |
Binance
|
BTC/USDC | $11,638,498 | $8223.70 | 0.08% | Spot | Percentage | 최근 |
| 183 |
BigONE
|
EOS/BTC | $11,637,238 | $8228.47 | 0.08% | Spot | Percentage | 최근 |
| 184 |
LATOKEN
|
LTC/BTC | $11,505,674 | $8236.57 | 0.07% | Spot | Percentage | 최근 |
| 185 |
BTC-Alpha
|
BTC/USDT | $11,479,837 | $8232.55 | 0.07% | Spot | Percentage | 최근 |
| 186 |
CoinEgg
|
XRP/BTC | $11,479,062 | $8209.85 | 0.07% | Spot | Percentage | 최근 |
| 187 |
CoinEx
|
LTC/BTC | $11,378,229 | $8241.39 | 0.07% | Spot | Percentage | 최근 |
| 188 |
Cat.Ex
|
ETH/BTC | $11,264,942 | $8246.84 | 0.07% | Spot | Percentage | 최근 |
| 189 |
CoinBene
|
NEO/BTC | $11,059,815 | $8244.81 | 0.07% | Spot | Percentage | 최근 |
| 190 |
Shortex
|
BTC/USDC | $11,013,757 | $8232.04 | 0.07% | Spot | Percentage | 최근 |
| 191 |
CoinEgg
|
ETH/BTC | $10,996,083 | $8231.82 | 0.07% | Spot | Percentage | 최근 |
| 192 |
IDAX
|
BCHABC/BTC | $10,969,198 | $8236.57 | 0.07% | Spot | Percentage | 최근 |
| 193 |
Coinsbit
|
LTC/BTC | $10,786,408 | $8129.58 | 0.07% | Spot | Percentage | 최근 |
| 194 |
RightBTC
|
XRP/BTC | $10,722,421 | $8228.39 | 0.07% | Spot | Percentage | 최근 |
| 195 |
DigiFinex
|
ETC/BTC | $10,698,399 | $8233.81 | 0.07% | Spot | Percentage | 최근 |
| 196 |
Hubi
|
ETH/BTC | $10,564,669 | $8248.01 | 0.07% | Spot | Percentage | 최근 |
| 197 |
Cat.Ex
|
LTC/BTC | $10,544,065 | $8241.58 | 0.07% | Spot | Percentage | 최근 |
| 198 |
Dcoin
|
XMR/BTC | $10,387,131 | $8214.18 | 0.07% | Spot | Percentage | 최근 |
| 199 |
Bitinka
|
BTC/DAI | $10,317,787 | $8228.16 | 0.07% | Spot | Percentage | 최근 |
| 200 |
Hotbit
|
ATOM/BTC | $10,315,931 | $8229.32 | 0.07% | Spot | Percentage | 최근 |
| 201 |
BigONE
|
LTC/BTC | $10,283,418 | $8252.87 | 0.07% | Spot | Percentage | 최근 |
| 202 |
CBX
|
LTC/BTC | $10,281,780 | $8254.12 | 0.07% | Spot | Percentage | 최근 |
| 203 |
LATOKEN
|
XLM/BTC | $10,094,264 | $8235.45 | 0.07% | Spot | Percentage | 최근 |
| 204 |
Bibox
|
ETC/BTC | $10,067,194 | $8241.40 | 0.07% | Spot | Percentage | 최근 |
| 205 |
Cat.Ex
|
DASH/BTC | $10,037,385 | $8251.69 | 0.07% | Spot | Percentage | 최근 |
| 206 |
Bitrabbit
|
ETH/BTC | $10,017,622 | $8250.35 | 0.06% | Spot | Percentage | 최근 |
| 207 |
CoinBene
|
TRX/BTC | $9,786,038 | $8275.08 | 0.06% | Spot | Percentage | 최근 |
| 208 |
Bibox
|
BCH/BTC | $9,736,390 | $8235.07 | 0.06% | Spot | Percentage | 최근 |
| 209 |
RightBTC
|
LTC/BTC | $9,668,359 | $8239.07 | 0.06% | Spot | Percentage | 최근 |
| 210 |
Hotbit
|
XRP/BTC | $9,636,713 | $8214.48 | 0.06% | Spot | Percentage | 최근 |
| 211 |
BTCBOX
|
BTC/JPY | $9,583,869 | $8228.31 | 0.06% | Spot | Percentage | 최근 |
| 212 |
Gate.io
|
BTC/USDT | $9,543,269 | $8232.93 | 0.06% | Spot | Percentage | 최근 |
| 213 |
BitForex
|
XRP/BTC | $9,508,905 | $8209.85 | 0.06% | Spot | Percentage | 최근 |
| 214 |
RightBTC
|
BCH/BTC | $9,474,724 | $8234.77 | 0.06% | Spot | Percentage | 최근 |
| 215 |
Alterdice
|
BTC/USD | $9,412,338 | $8215.72 | 0.06% | Spot | Percentage | 최근 |
| 216 |
LATOKEN
|
BCH/BTC | $9,101,709 | $8234.77 | 0.06% | Spot | Percentage | 최근 |
| 217 |
LakeBTC
|
BTC/USD | $9,085,647 | $8522.69 | 0.06% | Spot | Percentage | 최근 |
| 218 |
Cryptonex
|
BTC/GBP | $9,002,724 | $8194.31 | 0.06% | Spot | Percentage | 최근 |
| 219 |
Coinbit
|
BTC/KRW | $8,889,828 | $8256.69 | 0.06% | Spot | Percentage | 최근 |
| 220 |
CoinTiger
|
EOS/BTC | $8,888,875 | $8218.43 | 0.06% | Spot | Percentage | 최근 |
| 221 |
Bitrue
|
BTC/USDT | $8,849,125 | $8241.83 | 0.06% | Spot | Percentage | 최근 |
| 222 |
DigiFinex
|
EOS/BTC | $8,777,986 | $8228.47 | 0.06% | Spot | Percentage | 최근 |
| 223 |
Cryptonex
|
BTC/RUB | $8,501,427 | $8190.82 | 0.06% | Spot | Percentage | 최근 |
| 224 |
Coinsbit
|
ETC/BTC | $8,446,960 | $8226.54 | 0.05% | Spot | Percentage | 최근 |
| 225 |
Bithumb Global
|
SXP/BTC | $8,292,892 | $8194.57 | 0.05% | Spot | Percentage | 최근 |
| 226 |
OKEx
|
ETH/BTC | $8,230,105 | $8243.34 | 0.05% | Spot | Percentage | 최근 |
| 227 |
Fatbtc
|
EOS/BTC | $8,163,179 | $8226.13 | 0.05% | Spot | Percentage | 최근 |
| 228 |
BHEX
|
ETH/BTC | $7,952,528 | $8242.17 | 0.05% | Spot | Percentage | 최근 |
| 229 |
CoinEx
|
BTC/USDC | $7,739,380 | $8224.94 | 0.05% | Spot | Percentage | 최근 |
| 230 |
OKEx
|
LTC/BTC | $7,662,635 | $8237.82 | 0.05% | Spot | Percentage | 최근 |
| 231 |
Binance
|
CHZ/BTC | $7,526,610 | $8098.35 | 0.05% | Spot | Percentage | 최근 |
| 232 |
Shortex
|
ETH/BTC | $7,369,021 | $8236.78 | 0.05% | Spot | Percentage | 최근 |
| 233 |
Coinsuper
|
EOS/BTC | $7,352,204 | $8223.56 | 0.05% | Spot | Percentage | 최근 |
| 234 |
CoinEx
|
SEELE/BTC | $7,348,859 | $8157.01 | 0.05% | Spot | Percentage | 최근 |
| 235 |
Cat.Ex
|
ETC/BTC | $7,193,517 | $8254.63 | 0.05% | Spot | Percentage | 최근 |
| 236 |
DigiFinex
|
BCH/BTC | $7,192,621 | * $8238.08 | 0.05% | Spot | Percentage | 최근 |
| 237 |
Coineal
|
EOS/BTC | $7,186,643 | $8226.13 | 0.05% | Spot | Percentage | 최근 |
| 238 |
CoinEgg
|
TRX/BTC | $7,143,025 | $8297.33 | 0.05% | Spot | Percentage | 최근 |
| 239 |
OKEx
|
EOS/BTC | $6,932,424 | $8228.47 | 0.04% | Spot | Percentage | 최근 |
| 240 |
BBX
|
BTC/USDT | $6,844,349 | $8235.82 | 0.04% | Spot | Percentage | 최근 |
| 241 |
Coinall
|
BTC/USDT | $6,770,527 | $8236.21 | 0.04% | Spot | Percentage | 최근 |
| 242 |
CoinEx
|
BSV/BTC | $6,741,133 | $8238.82 | 0.04% | Spot | Percentage | 최근 |
| 243 |
Coinsuper
|
ONT/BTC | $6,740,120 | $8235.83 | 0.04% | Spot | Percentage | 최근 |
| 244 |
MXC
|
BSV/BTC | $6,662,326 | $8223.45 | 0.04% | Spot | Percentage | 최근 |
| 245 |
Coinbase Pro
|
BTC/EUR | $6,646,362 | $8212.39 | 0.04% | Spot | Percentage | 최근 |
| 246 |
Binance
|
NKN/BTC | $6,547,110 | $8197.37 | 0.04% | Spot | Percentage | 최근 |
| 247 |
Bitrabbit
|
BCH/BTC | $6,534,903 | $8238.38 | 0.04% | Spot | Percentage | 최근 |
| 248 |
Bitstamp
|
BTC/EUR | $6,507,192 | $8213.63 | 0.04% | Spot | Percentage | 최근 |
| 249 |
Bithumb Global
|
QTUM/BTC | $6,491,456 | $8229.92 | 0.04% | Spot | Percentage | 최근 |
| 250 |
LBank
|
LTC/BTC | $6,459,454 | $8310.31 | 0.04% | Spot | Percentage | 최근 |
| 251 |
BigONE
|
BCHSV/BTC | $6,367,180 | $8222.75 | 0.04% | Spot | Percentage | 최근 |
| 252 |
CBX
|
BCHSV/BTC | $6,364,072 | $8226.25 | 0.04% | Spot | Percentage | 최근 |
| 253 |
BCEX
|
BTC/CKUSD | $6,339,652 | $7946.58 | 0.04% | Spot | Percentage | 최근 |
| 254 |
Huobi Global
|
EOS/BTC | $6,203,525 | $8225.43 | 0.04% | Spot | Percentage | 최근 |
| 255 |
Bibox
|
LINK/BTC | $6,082,137 | $8218.24 | 0.04% | Spot | Percentage | 최근 |
| 256 |
YoBit
|
DASH/BTC | $6,055,194 | $8135.62 | 0.04% | Spot | Percentage | 20일 전 |
| 257 |
CoinTiger
|
ABBC/BTC | $6,050,072 | $7800.95 | 0.04% | Spot | Percentage | 최근 |
| 258 |
Bitrue
|
XRP/BTC | $6,048,104 | $8226.07 | 0.04% | Spot | Percentage | 최근 |
| 259 |
YoBit
|
ETH/BTC | $5,941,825 | $8069.19 | 0.04% | Spot | Percentage | 20일 전 |
| 260 |
Coinsquare
|
BTC/CAD | $5,906,275 | $8202.07 | 0.04% | Spot | Percentage | 최근 |
| 261 |
IDCM
|
BCHSV/BTC | $5,899,429 | $8219.94 | 0.04% | Spot | Percentage | 최근 |
| 262 |
Bit-Z
|
EOS/BTC | $5,828,550 | $8214.00 | 0.04% | Spot | Percentage | 최근 |
| 263 |
Hotbit
|
GRIN/BTC | $5,814,168 | * $8367.11 | 0.04% | Spot | Percentage | 최근 |
| 264 |
Hanbitco
|
BTC/USDT | $5,797,633 | $8227.53 | 0.04% | Spot | Percentage | 최근 |
| 265 |
Bibox
|
ONT/BTC | $5,794,048 | $8228.88 | 0.04% | Spot | Percentage | 최근 |
| 266 |
Coinall
|
LTC/BTC | $5,772,678 | $8237.82 | 0.04% | Spot | Percentage | 최근 |
| 267 |
Huobi Global
|
ETH/BTC | $5,620,425 | $8244.89 | 0.04% | Spot | Percentage | 최근 |
| 268 |
Cat.Ex
|
QTUM/BTC | $5,556,231 | $8249.45 | 0.04% | Spot | Percentage | 최근 |
| 269 |
Exrates
|
LTC/BTC | $5,545,867 | $8250.38 | 0.04% | Spot | Percentage | 최근 |
| 270 |
CoinTiger
|
GOM/BTC | $5,525,752 | $8307.31 | 0.04% | Spot | Percentage | 최근 |
| 271 |
YunEx
|
BTC/USDT | $5,484,694 | $8243.33 | 0.04% | Spot | Percentage | 최근 |
| 272 |
Bit-Z
|
BNB/BTC | $5,412,625 | $8234.77 | 0.04% | Spot | Percentage | 최근 |
| 273 |
Fatbtc
|
BSV/BTC | $5,350,025 | $8311.32 | 0.03% | Spot | Percentage | 최근 |
| 274 |
CoinTiger
|
XRP/BTC | $5,325,231 | $8235.37 | 0.03% | Spot | Percentage | 최근 |
| 275 |
COSS
|
BTC/USDT | $5,307,831 | $8233.32 | 0.03% | Spot | Percentage | 최근 |
| 276 |
Exmo
|
BTC/USD | $5,296,975 | $8431.98 | 0.03% | Spot | Percentage | 최근 |
| 277 |
Hubi
|
LINK/BTC | $5,278,498 | $8204.09 | 0.03% | Spot | Percentage | 최근 |
| 278 |
CoinBene
|
ETC/BTC | $5,273,877 | $8249.00 | 0.03% | Spot | Percentage | 최근 |
| 279 |
Gemini
|
BTC/USD | $5,264,441 | $8204.48 | 0.03% | Spot | Percentage | 최근 |
| 280 |
HitBTC
|
EOS/BTC | $5,252,625 | $8227.77 | 0.03% | Spot | Percentage | 최근 |
| 281 |
Bitbank
|
BTC/JPY | $5,246,687 | $8207.07 | 0.03% | Spot | Percentage | 최근 |
| 282 |
IDAX
|
BSV/BTC | $5,246,622 | $8222.05 | 0.03% | Spot | Percentage | 최근 |
| 283 |
YunEx
|
BTC/KT | $5,236,326 | $8163.08 | 0.03% | Spot | Percentage | 최근 |
| 284 |
BiKi
|
EOS/BTC | $5,226,772 | $8224.50 | 0.03% | Spot | Percentage | 최근 |
| 285 |
Cat.Ex
|
EOS/BTC | $5,189,786 | $8227.54 | 0.03% | Spot | Percentage | 최근 |
| 286 |
CoinTiger
|
BCHABC/BTC | $5,163,729 | $8230.95 | 0.03% | Spot | Percentage | 최근 |
| 287 |
OKCoin
|
BTC/USD | $5,156,632 | $8213.29 | 0.03% | Spot | Percentage | 최근 |
| 288 |
P2PB2B
|
BTG/BTC | $5,141,095 | $8254.99 | 0.03% | Spot | Percentage | 최근 |
| 289 |
CoinBene
|
XRP/BTC | $5,087,053 | $8230.71 | 0.03% | Spot | Percentage | 최근 |
| 290 |
BitMart
|
EOS/BTC | $5,068,969 | $8228.47 | 0.03% | Spot | Percentage | 최근 |
| 291 |
YoBit
|
ZEC/BTC | $5,059,382 | $8016.49 | 0.03% | Spot | Percentage | 20일 전 |
| 292 |
CoinEx
|
EOS/BTC | $5,020,040 | $8225.43 | 0.03% | Spot | Percentage | 최근 |
| 293 |
Binance
|
BCHABC/BTC | $5,016,723 | $8238.08 | 0.03% | Spot | Percentage | 최근 |
| 294 |
Binance
|
BTC/PAX | $4,970,777 | $8231.78 | 0.03% | Spot | Percentage | 최근 |
| 295 |
IDCM
|
ETC/BTC | $4,960,295 | $8230.47 | 0.03% | Spot | Percentage | 최근 |
| 296 |
VinDAX
|
ETH/BTC | $4,958,087 | $8249.57 | 0.03% | Spot | Percentage | 최근 |
| 297 |
Paribu
|
BTC/TRY | $4,953,970 | $8253.18 | 0.03% | Spot | Percentage | 최근 |
| 298 |
IDCM
|
SNT/BTC | $4,933,737 | $8303.30 | 0.03% | Spot | Percentage | 최근 |
| 299 |
Binance
|
LTC/BTC | $4,931,986 | $8237.82 | 0.03% | Spot | Percentage | 최근 |
| 300 |
DOBI Exchange
|
XLM/BTC | $4,902,048 | $8256.92 | 0.03% | Spot | Percentage | 최근 |
| 301 |
HitBTC
|
XRP/BTC | $4,896,406 | $8231.88 | 0.03% | Spot | Percentage | 최근 |
| 302 |
IDCM
|
OMG/BTC | $4,896,109 | $8218.51 | 0.03% | Spot | Percentage | 최근 |
| 303 |
Hotbit
|
BEAM/BTC | $4,862,461 | $8238.39 | 0.03% | Spot | Percentage | 최근 |
| 304 |
OOOBTC
|
LTC/BTC | $4,795,194 | $8655.39 | 0.03% | Spot | Percentage | 최근 |
| 305 |
LATOKEN
|
ONT/BTC | $4,768,106 | $8232.35 | 0.03% | Spot | Percentage | 최근 |
| 306 |
OKEx Korea
|
BTC/KRW | $4,747,729 | $8240.47 | 0.03% | Spot | Percentage | 최근 |
| 307 |
55.com
|
ETC/BTC | $4,697,289 | $8242.92 | 0.03% | Spot | Percentage | 최근 |
| 308 |
Binance
|
ZRX/BTC | $4,687,187 | $8233.38 | 0.03% | Spot | Percentage | 최근 |
| 309 |
ProBit Exchange
|
BTC/KRW | $4,673,840 | $8246.45 | 0.03% | Spot | Percentage | 최근 |
| 310 |
Coinsuper
|
ABBC/BTC | $4,668,169 | $8561.66 | 0.03% | Spot | Percentage | 최근 |
| 311 |
OceanEx
|
VET/BTC | $4,667,386 | $8199.55 | 0.03% | Spot | Percentage | 3일 전 |
| 312 |
IDAX
|
DASH/BTC | $4,641,853 | $8249.73 | 0.03% | Spot | Percentage | 최근 |
| 313 |
Huobi Global
|
TRX/BTC | $4,638,883 | $8245.90 | 0.03% | Spot | Percentage | 최근 |
| 314 |
Folgory
|
BTC/EUR | $4,614,313 | $8211.43 | 0.03% | Spot | Percentage | 최근 |
| 315 |
Coindeal
|
BTC/USD | $4,597,373 | $8221.60 | 0.03% | Spot | Percentage | 최근 |
| 316 |
Exrates
|
XMR/BTC | $4,565,731 | $8224.94 | 0.03% | Spot | Percentage | 최근 |
| 317 |
IDCM
|
BAT/BTC | $4,554,608 | $8299.56 | 0.03% | Spot | Percentage | 최근 |
| 318 |
Coinsbit
|
BNB/BTC | $4,539,891 | $8141.91 | 0.03% | Spot | Percentage | 최근 |
| 319 |
OKEx
|
BCH/BTC | $4,508,692 | * $8234.77 | 0.03% | Spot | Percentage | 최근 |
| 320 |
HitBTC
|
LTC/BTC | $4,486,708 | $8240.33 | 0.03% | Spot | Percentage | 최근 |
| 321 |
HitBTC
|
TRX/BTC | $4,486,547 | $8254.28 | 0.03% | Spot | Percentage | 최근 |
| 322 |
P2PB2B
|
FOIN/BTC | $4,477,848 | $8001.18 | 0.03% | Spot | Percentage | 최근 |
| 323 |
LATOKEN
|
DASH/BTC | $4,452,367 | $8246.79 | 0.03% | Spot | Percentage | 최근 |
| 324 |
Coinsuper
|
BCHSV/BTC | $4,386,545 | $8224.71 | 0.03% | Spot | Percentage | 최근 |
| 325 |
Hotbit
|
XLM/BTC | $4,380,294 | $8246.17 | 0.03% | Spot | Percentage | 최근 |
| 326 |
BitMart
|
SLV/BTC | $4,377,774 | $8228.81 | 0.03% | Spot | Percentage | 최근 |
| 327 |
KuCoin
|
BTC/USDT | $4,344,237 | $8233.10 | 0.03% | Spot | Percentage | 최근 |
| 328 |
ExtStock
|
BTC/EUR | $4,332,090 | $8045.77 | 0.03% | Spot | Percentage | 최근 |
| 329 |
ExtStock
|
BTC/USD | $4,268,852 | $8125.44 | 0.03% | Spot | Percentage | 최근 |
| 330 |
Coinall
|
ABBC/BTC | $4,262,872 | $8291.29 | 0.03% | Spot | Percentage | 최근 |
| 331 |
Simex
|
ETH/BTC | $4,217,526 | $8204.60 | 0.03% | Spot | Percentage | 최근 |
| 332 |
Bitrue
|
ETH/BTC | $4,215,710 | $8243.73 | 0.03% | Spot | Percentage | 최근 |
| 333 |
LATOKEN
|
ATOM/BTC | $4,214,597 | $8227.56 | 0.03% | Spot | Percentage | 최근 |
| 334 |
CoinEx
|
DOGE/BTC | $4,147,429 | $8330.59 | 0.03% | Spot | Percentage | 최근 |
| 335 |
OKEx
|
TRUE/BTC | $4,119,672 | $8241.84 | 0.03% | Spot | Percentage | 최근 |
| 336 |
IDAX
|
ABBC/BTC | $4,103,556 | $8361.71 | 0.03% | Spot | Percentage | 최근 |
| 337 |
IDCM
|
QTUM/BTC | $4,093,399 | $8204.15 | 0.03% | Spot | Percentage | 최근 |
| 338 |
Sistemkoin
|
BTC/USDT | $4,082,649 | $8291.53 | 0.03% | Spot | Percentage | 최근 |
| 339 |
PayBito
|
BCH/BTC | $4,043,062 | $8249.54 | 0.03% | Spot | Percentage | 최근 |
| 340 |
BTC-Alpha
|
BTC/USD | $4,014,356 | $8192.85 | 0.03% | Spot | Percentage | 최근 |
| 341 |
CoinTiger
|
TCH/BTC | $3,996,335 | $8235.88 | 0.03% | Spot | Percentage | 최근 |
| 342 |
Binance
|
MATIC/BTC | $3,950,597 | $8205.99 | 0.03% | Spot | Percentage | 최근 |
| 343 |
BitUBU
|
LTC/BTC | $3,940,572 | $8246.59 | 0.03% | Spot | Percentage | 최근 |
| 344 |
STEX
|
LTC/BTC | $3,932,885 | $8154.58 | 0.03% | Spot | Percentage | 최근 |
| 345 |
Dcoin
|
EOS/BTC | $3,927,704 | $8225.43 | 0.03% | Spot | Percentage | 최근 |
| 346 |
BitMart
|
ABBC/BTC | $3,875,812 | $8219.60 | 0.03% | Spot | Percentage | 최근 |
| 347 |
PayBito
|
ETH/BTC | $3,859,012 | $8243.34 | 0.03% | Spot | Percentage | 최근 |
| 348 |
Alterdice
|
BTC/USDT | $3,833,201 | $8235.05 | 0.02% | Spot | Percentage | 최근 |
| 349 |
TOKOK
|
LTC/BTC | $3,827,930 | $8241.58 | 0.02% | Spot | Percentage | 최근 |
| 350 |
HitBTC
|
BCH/BTC | $3,812,313 | $8234.77 | 0.02% | Spot | Percentage | 최근 |
| 351 |
Hubi
|
LTC/BTC | $3,783,172 | $8240.33 | 0.02% | Spot | Percentage | 최근 |
| 352 |
Bit-Z
|
ABBC/BTC | $3,766,707 | $8326.35 | 0.02% | Spot | Percentage | 최근 |
| 353 |
Bit-Z
|
BCHSV/BTC | $3,755,160 | $8223.51 | 0.02% | Spot | Percentage | 최근 |
| 354 |
P2PB2B
|
ABBC/BTC | $3,744,871 | $8316.31 | 0.02% | Spot | Percentage | 최근 |
| 355 |
Bithumb Global
|
GXC/BTC | $3,736,621 | $8215.75 | 0.02% | Spot | Percentage | 최근 |
| 356 |
BiKi
|
ETC/BTC | $3,713,379 | $8249.00 | 0.02% | Spot | Percentage | 최근 |
| 357 |
CoinHe
|
BTC/USDT | $3,695,866 | $8238.33 | 0.02% | Spot | Percentage | 최근 |
| 358 |
CHAOEX
|
LTC/BTC | $3,682,529 | $8240.33 | 0.02% | Spot | Percentage | 최근 |
| 359 |
Huobi Global
|
XRP/BTC | $3,677,287 | $8230.71 | 0.02% | Spot | Percentage | 최근 |
| 360 |
CoinEgg
|
QTUM/BTC | $3,599,526 | $8228.33 | 0.02% | Spot | Percentage | 최근 |
| 361 |
CoinTiger
|
LTC/BTC | $3,595,455 | $8231.57 | 0.02% | Spot | Percentage | 최근 |
| 362 |
Fatbtc
|
XLM/BTC | $3,552,833 | $7986.20 | 0.02% | Spot | Percentage | 최근 |
| 363 |
Coinbase Pro
|
BTC/USDC | $3,525,072 | $8217.56 | 0.02% | Spot | Percentage | 최근 |
| 364 |
itBit
|
BTC/USD | $3,474,703 | $8214.25 | 0.02% | Spot | Percentage | 최근 |
| 365 |
Poloniex
|
BTC/USDT | $3,467,322 | $8232.29 | 0.02% | Spot | Percentage | 최근 |
| 366 |
Binance
|
XMR/BTC | $3,434,787 | $8214.18 | 0.02% | Spot | Percentage | 최근 |
| 367 |
VinDAX
|
LTC/BTC | $3,423,116 | $8256.64 | 0.02% | Spot | Percentage | 최근 |
| 368 |
BigONE
|
XRP/BTC | $3,344,311 | $8233.04 | 0.02% | Spot | Percentage | 최근 |
| 369 |
BitMEX
|
XBT/USD | ** $2,127,462,904 | * $8200.00 | 0.00% | Derivatives | No Fees | 최근 |
| 370 |
FCoin
|
BTC/USDT | ** $734,603,902 | * $8226.17 | 0.00% | Spot | Transaction Mining | 최근 |
| 371 |
EXX
|
BTC/USDT | ** $428,082,749 | $8230.87 | 0.00% | Spot | Transaction Mining | 최근 |
| 372 |
Bgogo
|
BTC/USDT | ** $217,295,615 | * $8264.11 | 0.00% | Spot | Transaction Mining | 최근 |
| 373 |
TOPBTC
|
BTC/CNY | ** $192,995,762 | * $8412.98 | 0.00% | Spot | Percentage | 최근 |
| 374 |
Bgogo
|
ETH/BTC | ** $173,520,049 | * $8263.63 | 0.00% | Spot | Transaction Mining | 최근 |
| 375 |
TOPBTC
|
BTC/USDT | ** $117,649,822 | * $8213.25 | 0.00% | Spot | Percentage | 최근 |
| 376 |
ZBG
|
BTC/USDT | ** $111,598,195 | $8227.67 | 0.00% | Spot | Transaction Mining | 최근 |
| 377 |
Liquid
|
BTC/JPY | ** $103,198,644 | $8202.00 | 0.00% | Spot | No Fees | 최근 |
| 378 |
CoinsBank
|
BTC/EUR | ** $70,178,952 | * $8224.46 | 0.00% | Spot | Percentage | 최근 |
| 379 |
CoinsBank
|
BTC/USD | ** $51,227,494 | * $8212.23 | 0.00% | Spot | Percentage | 최근 |
| 380 |
Bits Blockchain
|
LTC/BTC | ** $51,196,317 | * $3189.98 | 0.00% | Spot | Unknown | 최근 |
| 381 |
LocalTrade
|
BTC/USDT | ** $39,643,655 | * $8233.35 | 0.00% | Spot | Percentage | 최근 |
| 382 |
Hoo
|
BTC/USDT | ** $32,254,038 | * $8228.56 | 0.00% | Spot | Percentage | 최근 |
| 383 |
Rfinex
|
BTC/USDT | ** $28,581,824 | * $8246.60 | 0.00% | Spot | Percentage | 최근 |
| 384 |
CROSS exchange
|
BTC/USDT | ** $24,755,387 | $8229.57 | 0.00% | Spot | Transaction Mining | 최근 |
| 385 |
CoinsBank
|
BTC/GBP | ** $17,518,782 | * $8235.85 | 0.00% | Spot | Percentage | 최근 |
| 386 |
TOPBTC
|
ETH/BTC | ** $14,622,096 | * $8090.86 | 0.00% | Spot | Percentage | 최근 |
| 387 |
Bits Blockchain
|
ETH/BTC | ** $11,926,971 | * $5520.06 | 0.00% | Spot | Unknown | 최근 |
| 388 |
Coincheck
|
BTC/JPY | ** $9,974,369 | $8206.30 | 0.00% | Spot | No Fees | 최근 |
| 389 |
ABCC
|
ETH/BTC | ** $9,742,658 | * $8254.25 | 0.00% | Spot | Percentage | 최근 |
| 390 |
Hoo
|
ETH/BTC | ** $8,332,269 | * $8245.28 | 0.00% | Spot | Percentage | 최근 |
| 391 |
TOPBTC
|
LTC/BTC | ** $7,356,142 | * $8320.97 | 0.00% | Spot | Percentage | 최근 |
| 392 |
BITBOX
|
ETH/BTC | ** $7,252,411 | * $8237.11 | 0.00% | Spot | Percentage | 최근 |
| 393 |
ABCC
|
BTC/USDT | ** $7,181,077 | * $8219.68 | 0.00% | Spot | Percentage | 최근 |
| 394 |
Instant Bitex
|
BTC/USDT | ** $5,822,080 | $8233.96 | 0.00% | Spot | Unknown | 최근 |
| 395 |
B2BX
|
BTC/USDT | ** $5,132,133 | * $8213.74 | 0.00% | Spot | Unknown | 330일 전 |
| 396 |
Instant Bitex
|
ETH/BTC | ** $4,485,514 | $8245.46 | 0.00% | Spot | Unknown | 최근 |
| 397 |
Liquid
|
BTC/USD | ** $3,985,561 | $8196.30 | 0.00% | Spot | No Fees | 최근 |
| 398 |
ZBG
|
DGB/BTC | ** $3,742,155 | $7548.41 | 0.00% | Spot | Transaction Mining | 최근 |
| 399 |
Neraex
|
BTC/USD | ** $3,572,265 | * $8491.97 | 0.00% | Spot | No Fees | 220일 전 |
| 400 |
Zaif
|
BTC/JPY | ** $3,359,075 | $8202.09 | 0.00% | Spot | No Fees | 최근 |
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악
Bitcoin 도구
등급
고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
기본 암호 화폐 자산 점수
FCAS 추세
Bitcoin 정보
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."
출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
Bitcoin 소셜 미디어 피드