암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Bitcoin Bitcoin (BTC)

9280.82 USD (1.41%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
164,912,438,427 USD
17,769,162 BTC
거래량(24시간)
15,251,369,414 USD
1,644,100 BTC
유통 공급량
17,769,162 BTC
최대 공급량
21,000,000 BTC
서버에서 데이터 로딩...

Bitcoin 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Coinall BTC/USDT $758,573,080 $9279.84 4.97% Spot Percentage 최근
2 BitForex BTC/USDT $674,273,748 $9282.57 4.42% Spot Percentage 최근
3 OEX BTC/USDT $578,408,086 $9277.46 3.79% Spot Percentage 최근
4 BW.com BTC/USDT $505,830,129 $9277.24 3.32% Spot Percentage 최근
5 Coinall LTC/BTC $477,382,715 $9284.81 3.13% Spot Percentage 최근
6 CoinBene BTC/USDT $434,818,990 $9277.70 2.85% Spot Percentage 최근
7 DigiFinex BTC/USDT $368,905,194 $9273.43 2.42% Spot Percentage 최근
8 Binance BTC/USDT $283,694,291 $9278.27 1.86% Spot Percentage 최근
9 DOBI Exchange LTC/BTC $283,083,793 $9282.30 1.86% Spot Percentage 최근
10 DOBI Exchange BTC/USDT $269,398,196 $9266.67 1.77% Spot Percentage 최근
11 Simex BTC/USD $248,069,003 $9291.52 1.63% Spot Percentage 최근
12 CoinEgg LTC/BTC $247,880,077 $9289.88 1.63% Spot Percentage 최근
13 IDAX BTC/USDT $244,580,484 $9277.72 1.60% Spot Percentage 최근
14 Bit-Z BTC/USDT $242,006,908 $9277.84 1.59% Spot Percentage 최근
15 Coineal LTC/BTC $219,443,113 $9284.18 1.44% Spot Percentage 최근
16 Coineal BTC/USDT $203,759,169 $9278.28 1.34% Spot Percentage 최근
17 Fatbtc ETH/BTC $199,085,552 $9091.90 1.31% Spot Percentage 최근
18 DOBI Exchange ETH/BTC $198,733,119 $9281.62 1.30% Spot Percentage 최근
19 LBank BTC/USDT $198,327,825 $9277.27 1.30% Spot Percentage 최근
20 OKEx BTC/USDT $193,349,940 $9280.14 1.27% Spot Percentage 최근
21 Coineal ETH/BTC $191,943,759 $9286.42 1.26% Spot Percentage 최근
22 Huobi Global BTC/USDT $174,766,129 $9275.60 1.15% Spot Percentage 최근
23 Fatbtc BTC/USDT $173,249,886 $9250.54 1.14% Spot Percentage 최근
24 RightBTC BTC/USD $165,901,422 $9250.64 1.09% Spot Percentage 최근
25 CoinTiger BTC/USDT $159,287,340 $9281.87 1.04% Spot Percentage 최근
26 Fatbtc BTC/CNY $132,749,722 $9260.01 0.87% Spot Percentage 최근
27 CoinTiger BTC/BITCNY $131,195,274 $9283.91 0.86% Spot Percentage 최근
28 IDCM BTC/USDT $123,847,991 $9251.65 0.81% Spot Percentage 최근
29 Coineal ETC/BTC $123,175,663 $9243.69 0.81% Spot Percentage 최근
30 HitBTC LTC/BTC $121,077,372 $9284.80 0.79% Spot Percentage 최근
31 CoinBene ETH/BTC $120,828,966 $9283.53 0.79% Spot Percentage 최근
32 IDAX ETH/BTC $118,307,970 $9283.53 0.78% Spot Percentage 최근
33 ZB.COM BTC/USDT $116,025,984 $9272.97 0.76% Spot Percentage 최근
34 DigiFinex LTC/BTC $115,116,965 $9280.39 0.75% Spot Percentage 최근
35 Fatbtc LTC/BTC $114,849,062 $9479.18 0.75% Spot Percentage 최근
36 Binance BNB/BTC $112,485,016 $9292.61 0.74% Spot Percentage 최근
37 LBank ETH/BTC $99,174,010 $9290.94 0.65% Spot Percentage 최근
38 HitBTC ETH/BTC $89,712,830 $9285.46 0.59% Spot Percentage 최근
39 Coinall EOS/BTC $85,340,571 $9279.85 0.56% Spot Percentage 최근
40 Tidebit BTC/USD $82,758,412 * $9284.00 0.54% Spot Percentage 최근
41 Coinbase Pro BTC/USD $81,008,249 $9282.23 0.53% Spot Percentage 최근
42 Hotbit BTC/USDT $80,157,278 $9283.71 0.53% Spot Percentage 최근
43 IDAX LTC/BTC $79,791,042 $9281.02 0.52% Spot Percentage 최근
44 IDAX EOS/BTC $79,278,403 $9277.87 0.52% Spot Percentage 최근
45 Dcoin BTC/USDT $78,348,561 $9276.41 0.51% Spot Percentage 최근
46 HitBTC XRP/BTC $76,444,476 $9288.53 0.50% Spot Percentage 최근
47 ZB.COM ETH/BTC $72,397,581 $9265.32 0.47% Spot Percentage 최근
48 OEX BCH/BTC $71,690,181 $9290.50 0.47% Spot Percentage 최근
49 OKEx LTC/BTC $67,509,652 $9283.55 0.44% Spot Percentage 최근
50 DigiFinex EOS/BTC $64,045,902 $9279.13 0.42% Spot Percentage 최근
51 LBank BCH/BTC $61,675,239 $9278.69 0.40% Spot Percentage 최근
52 Kryptono BTC/USDT $61,539,606 $9277.88 0.40% Spot Percentage 최근
53 HitBTC BTC/USDT $60,557,624 $9282.91 0.40% Spot Percentage 최근
54 CHAOEX BTC/USDT $60,511,455 $9277.89 0.40% Spot Percentage 최근
55 Simex ETH/BTC $59,165,740 $9248.88 0.39% Spot Percentage 최근
56 HitBTC EOS/BTC $58,058,560 $9281.76 0.38% Spot Percentage 최근
57 CoinBene LTC/BTC $57,991,509 $9282.29 0.38% Spot Percentage 최근
58 IDCM ETH/BTC $53,611,001 $9266.59 0.35% Spot Percentage 최근
59 Binance LTC/BTC $50,952,110 $9282.29 0.33% Spot Percentage 최근
60 DigiFinex ETH/BTC $49,899,533 $9284.49 0.33% Spot Percentage 최근
61 Hotbit ETH/BTC $49,551,254 $9286.94 0.32% Spot Percentage 최근
62 Coinall ETH/BTC $49,183,271 $9280.01 0.32% Spot Percentage 최근
63 Fatbtc XRP/BTC $48,579,556 $9288.53 0.32% Spot Percentage 최근
64 Bitfinex BTC/USD $48,555,906 * $9299.50 0.32% Spot Percentage 최근
65 HitBTC ETC/BTC $47,534,979 $9235.65 0.31% Spot Percentage 최근
66 Huobi Global TRX/BTC $47,457,515 $9290.10 0.31% Spot Percentage 최근
67 Upbit BTC/KRW $47,297,516 $9437.01 0.31% Spot Percentage 최근
68 P2PB2B LTC/BTC $45,524,711 $9218.25 0.30% Spot Percentage 최근
69 Bit-Z LTC/BTC $44,607,390 $9280.69 0.29% Spot Percentage 최근
70 Binance ETH/BTC $44,429,629 $9281.61 0.29% Spot Percentage 최근
71 OKEx TRX/BTC $43,457,642 $9293.21 0.28% Spot Percentage 최근
72 CoinEgg NEO/BTC $43,062,017 $9255.90 0.28% Spot Percentage 최근
73 CoinTiger LTC/BTC $42,485,656 $9278.38 0.28% Spot Percentage 최근
74 Bitstamp BTC/USD $42,399,959 $9281.61 0.28% Spot Percentage 최근
75 Bibox BTC/USDT $41,249,444 $9275.79 0.27% Spot Percentage 최근
76 Bit-Z ETH/BTC $40,724,903 $9280.13 0.27% Spot Percentage 최근
77 Kraken BTC/EUR $38,727,590 $9289.21 0.25% Spot Percentage 최근
78 Kraken BTC/USD $38,444,014 $9278.90 0.25% Spot Percentage 최근
79 P2PB2B ETH/BTC $37,519,309 $9224.03 0.25% Spot Percentage 최근
80 LBank ZEC/BTC $37,348,809 $9280.41 0.24% Spot Percentage 최근
81 Binance XRP/BTC $36,836,664 $9292.50 0.24% Spot Percentage 최근
82 TOKOK BTC/USDT $36,743,200 $9278.53 0.24% Spot Percentage 최근
83 OKEx TRUE/BTC $36,623,107 $9242.80 0.24% Spot Percentage 최근
84 Fatbtc EOS/BTC $36,214,838 $9347.55 0.24% Spot Percentage 최근
85 CoinBene NEO/BTC $36,056,953 $9305.97 0.24% Spot Percentage 최근
86 Bibox EOS/BTC $33,333,710 $9283.52 0.22% Spot Percentage 최근
87 ZB.COM AE/BTC $33,185,605 $9265.69 0.22% Spot Percentage 최근
88 CoinEgg ETC/BTC $33,052,700 $9314.64 0.22% Spot Percentage 최근
89 bitFlyer BTC/JPY $31,912,478 $9285.32 0.21% Spot Percentage 최근
90 OKEx ETC/BTC $31,646,969 $9244.70 0.21% Spot Percentage 최근
91 BitForex BTC/TUSD $31,541,010 $9283.32 0.21% Spot Percentage 최근
92 OKEx ETH/BTC $30,550,787 $9283.21 0.20% Spot Percentage 최근
93 HitBTC TRX/BTC $30,016,702 $9280.80 0.20% Spot Percentage 최근
94 BigONE BTC/USDT $29,917,831 $9277.05 0.20% Spot Percentage 최근
95 IDCM BCHABC/BTC $28,382,819 $9291.27 0.19% Spot Percentage 최근
96 CoinTiger ETH/BTC $28,210,429 $9285.81 0.18% Spot Percentage 최근
97 P2PB2B DASH/BTC $27,967,830 $9282.51 0.18% Spot Percentage 최근
98 IDAX BCHABC/BTC $26,953,131 $9291.27 0.18% Spot Percentage 최근
99 ZB.COM XRP/BTC $26,648,633 $9288.53 0.17% Spot Percentage 최근
100 CoinEgg BTC/USDT $26,358,482 $9305.72 0.17% Spot Percentage 최근
101 OKEx EOS/BTC $26,335,316 $9283.14 0.17% Spot Percentage 최근
102 RightBTC ETH/BTC $26,227,186 $9281.29 0.17% Spot Percentage 최근
103 CHAOEX LTC/BTC $26,180,685 $9281.02 0.17% Spot Percentage 최근
104 IDCM BTC/USDC $26,107,428 $9271.43 0.17% Spot Percentage 최근
105 CoinTiger XRP/BTC $26,033,719 $9294.49 0.17% Spot Percentage 최근
106 Bibox LTC/BTC $25,719,541 $9284.89 0.17% Spot Percentage 최근
107 DigiFinex XRP/BTC $25,261,833 $9292.50 0.17% Spot Percentage 최근
108 Binance AST/BTC $24,633,558 $9247.70 0.16% Spot Percentage 최근
109 Dcoin ETH/BTC $22,998,635 $9282.27 0.15% Spot Percentage 최근
110 Bit-Z BNB/BTC $21,904,461 $9296.36 0.14% Spot Percentage 최근
111 Bilaxy BTC/USDT $21,578,433 $9276.86 0.14% Spot Percentage 최근
112 HitBTC BCHABC/BTC $21,571,140 $9287.74 0.14% Spot Percentage 최근
113 Bilaxy ETH/BTC $21,420,065 $9206.05 0.14% Spot Percentage 최근
114 Binance ONE/BTC $20,772,583 $9278.55 0.14% Spot Percentage 최근
115 Bit-Z ZEC/BTC $20,431,635 $9291.78 0.13% Spot Percentage 최근
116 Fatbtc XLM/BTC $20,141,322 $9502.75 0.13% Spot Percentage 최근
117 DigiFinex TRX/BTC $20,110,531 $9290.62 0.13% Spot Percentage 최근
118 LBank LTC/BTC $19,950,407 $9271.53 0.13% Spot Percentage 최근
119 Huobi Global ETH/BTC $19,899,634 $9287.06 0.13% Spot Percentage 최근
120 P2PB2B BNB/BTC $19,744,802 $9291.63 0.13% Spot Percentage 최근
121 CoinTiger TCH/BTC $19,195,054 $9264.26 0.13% Spot Percentage 최근
122 Binance MATIC/BTC $19,041,727 $9247.83 0.12% Spot Percentage 최근
123 RightBTC LTC/BTC $18,936,325 $9276.22 0.12% Spot Percentage 최근
124 IDCM XRP/BTC $18,865,945 $9245.07 0.12% Spot Percentage 최근
125 RightBTC XRP/BTC $18,616,391 $9284.56 0.12% Spot Percentage 최근
126 DigiFinex ETC/BTC $18,397,273 $9243.69 0.12% Spot Percentage 최근
127 P2PB2B BCH/BTC $18,016,180 $9287.12 0.12% Spot Percentage 최근
128 Bibox ETH/BTC $17,906,557 $9281.59 0.12% Spot Percentage 최근
129 Gemini BTC/USD $17,682,829 $9285.53 0.12% Spot Percentage 최근
130 BitBay BTC/PLN $17,608,574 $9282.73 0.12% Spot Percentage 최근
131 BTCBOX BTC/JPY $17,342,172 $9284.68 0.11% Spot Percentage 최근
132 Binance LINK/BTC $17,205,289 $9280.43 0.11% Spot Percentage 최근
133 P2PB2B BTC/USDT $16,913,067 $9267.28 0.11% Spot Percentage 최근
134 DOBI Exchange EOS/BTC $16,727,428 $9278.25 0.11% Spot Percentage 최근
135 P2PB2B BTC/USD $16,627,011 $9235.99 0.11% Spot Percentage 최근
136 Livecoin BTC/USD $16,407,854 $9152.61 0.11% Spot Percentage 최근
137 HitBTC NEO/BTC $16,228,249 $9301.56 0.11% Spot Percentage 최근
138 Bibox ONT/BTC $16,123,142 $9280.14 0.11% Spot Percentage 최근
139 IDCM LTC/BTC $15,880,341 $9282.92 0.10% Spot Percentage 최근
140 BitMax BTC/USDT $15,612,218 $9279.02 0.10% Spot Percentage 최근
141 HitBTC ZEC/BTC $15,485,808 $9298.62 0.10% Spot Percentage 최근
142 Coineal EOS/BTC $15,204,767 $9276.09 0.10% Spot Percentage 최근
143 DigiFinex ZEC/BTC $15,025,545 $9285.41 0.10% Spot Percentage 최근
144 Coinhub BTC/USD $14,988,048 $9280.57 0.10% Spot Percentage 최근
145 DigiFinex BSV/BTC $14,901,317 $9294.50 0.10% Spot Percentage 최근
146 Bit-Z TRX/BTC $14,853,717 $9290.62 0.10% Spot Percentage 최근
147 CoinEx BTC/USDT $14,820,578 $9275.65 0.10% Spot Percentage 최근
148 Binance BCHABC/BTC $14,785,265 $9290.65 0.10% Spot Percentage 최근
149 Bitbank BTC/JPY $14,649,843 $9296.65 0.10% Spot Percentage 최근
150 BitForex XRP/BTC $14,387,603 $9296.48 0.09% Spot Percentage 최근
151 TOKOK BTC/PAX $14,384,139 $9286.73 0.09% Spot Percentage 최근
152 Bit-Z EOS/BTC $14,237,389 $9279.88 0.09% Spot Percentage 최근
153 Huobi Global ZEC/BTC $14,087,635 $9286.98 0.09% Spot Percentage 최근
154 RightBTC EOS/BTC $14,014,446 $9276.62 0.09% Spot Percentage 최근
155 Huobi Korea BTC/KRW $13,561,992 $9439.15 0.09% Spot Percentage 최근
156 CoinEgg XRP/BTC $13,561,807 $9306.43 0.09% Spot Percentage 최근
157 Bibox XRP/BTC $13,418,947 $9282.58 0.09% Spot Percentage 최근
158 IDCM EOS/BTC $13,140,161 $9281.63 0.09% Spot Percentage 최근
159 CoinBene EOS/BTC $13,132,369 $9274.83 0.09% Spot Percentage 최근
160 Dcoin XMR/BTC $13,123,971 $9283.33 0.09% Spot Percentage 최근
161 Binance ADA/BTC $12,977,161 $9287.56 0.09% Spot Percentage 최근
162 ZB.COM OMG/BTC $12,618,099 $9283.95 0.08% Spot Percentage 최근
163 BitForex ETH/BTC $12,592,527 $9303.49 0.08% Spot Percentage 최근
164 Dcoin EOS/BTC $12,536,866 $9278.47 0.08% Spot Percentage 최근
165 RightBTC TRX/BTC $12,302,759 $9290.62 0.08% Spot Percentage 최근
166 IDCM BCHSV/BTC $12,264,489 $9290.28 0.08% Spot Percentage 최근
167 Coinall BSV/BTC $12,158,860 $9284.54 0.08% Spot Percentage 최근
168 Binance ZEC/BTC $12,048,223 $9279.92 0.08% Spot Percentage 최근
169 OKEx XRP/BTC $11,887,335 $9292.50 0.08% Spot Percentage 최근
170 Binance EOS/BTC $11,849,225 $9278.13 0.08% Spot Percentage 최근
171 Coinbase Pro BTC/EUR $11,689,123 $9276.71 0.08% Spot Percentage 최근
172 Coinbase Pro LTC/BTC $11,439,757 $9281.02 0.08% Spot Percentage 최근
173 Coinsbit BTC/USD $11,214,431 $9300.00 0.07% Spot Percentage 최근
174 CoinEgg QTUM/BTC $11,194,300 $9309.95 0.07% Spot Percentage 최근
175 Huobi Global LTC/BTC $11,064,953 $9284.18 0.07% Spot Percentage 최근
176 BitForex EOS/BTC $11,023,133 $9284.86 0.07% Spot Percentage 최근
177 HitBTC QTUM/BTC $10,837,315 $9276.62 0.07% Spot Percentage 최근
178 Coinsuper BTC/USD $10,817,093 $9278.82 0.07% Spot Percentage 최근
179 HitBTC XMR/BTC $10,690,506 $9277.13 0.07% Spot Percentage 최근
180 RightBTC BCH/BTC $10,487,473 $9284.01 0.07% Spot Percentage 최근
181 Bibox BCH/BTC $10,438,318 $9289.03 0.07% Spot Percentage 최근
182 Gate.io BTC/USDT $10,387,512 $9277.01 0.07% Spot Percentage 최근
183 CoinBene ETC/BTC $10,375,046 $9243.69 0.07% Spot Percentage 최근
184 Hotbit GRIN/BTC $10,334,234 * $9338.98 0.07% Spot Percentage 최근
185 IDCM TRX/BTC $10,283,801 $9290.62 0.07% Spot Percentage 최근
186 Binance FET/BTC $10,222,657 $9279.73 0.07% Spot Percentage 최근
187 P2PB2B NEO/BTC $10,122,533 $9268.37 0.07% Spot Percentage 최근
188 ZB.COM LTC/BTC $10,097,277 $9277.86 0.07% Spot Percentage 최근
189 TOKOK ETH/BTC $9,980,589 $9283.21 0.07% Spot Percentage 최근
190 OKEx OKB/BTC $9,927,411 $9285.93 0.07% Spot Percentage 최근
191 CoinTiger EOS/BTC $9,857,525 $9279.25 0.06% Spot Percentage 최근
192 HitBTC ONT/BTC $9,740,390 $9280.14 0.06% Spot Percentage 최근
193 Binance BTC/USDC $9,688,335 $9285.25 0.06% Spot Percentage 최근
194 P2PB2B ETC/BTC $9,411,804 $9144.19 0.06% Spot Percentage 최근
195 DigiFinex BCH/BTC $9,398,287 * $9293.34 0.06% Spot Percentage 최근
196 ZB.COM EOS/BTC $9,032,097 $9275.75 0.06% Spot Percentage 최근
197 Binance CELR/BTC $8,761,799 $9409.53 0.06% Spot Percentage 최근
198 Binance ZIL/BTC $8,679,956 $9343.53 0.06% Spot Percentage 최근
199 Exrates LTC/BTC $8,637,724 $9259.79 0.06% Spot Percentage 최근
200 Bitstamp BTC/EUR $8,531,456 $9288.50 0.06% Spot Percentage 최근
201 IDAX DASH/BTC $8,473,058 $9286.24 0.06% Spot Percentage 최근
202 OKEx BSV/BTC $8,383,598 $9281.86 0.05% Spot Percentage 최근
203 Binance XMR/BTC $8,279,857 $9279.90 0.05% Spot Percentage 최근
204 BHEX BTC/USDT $8,211,502 $9275.59 0.05% Spot Percentage 최근
205 CoinEgg TRX/BTC $8,118,197 $9300.99 0.05% Spot Percentage 최근
206 Coinsbit ETC/BTC $7,971,001 $9233.65 0.05% Spot Percentage 최근
207 OKEx BCH/BTC $7,957,834 * $9291.48 0.05% Spot Percentage 최근
208 IDCM NEO/BTC $7,948,775 $9299.37 0.05% Spot Percentage 최근
209 Exrates ETH/BTC $7,914,252 $9275.93 0.05% Spot Percentage 최근
210 Coinall DASH/BTC $7,905,330 $9282.51 0.05% Spot Percentage 최근
211 Bit-Z DASH/BTC $7,869,115 $9262.59 0.05% Spot Percentage 최근
212 Binance TRX/BTC $7,836,968 $9264.81 0.05% Spot Percentage 최근
213 Binance FTM/BTC $7,816,455 $9334.82 0.05% Spot Percentage 최근
214 Coinone BTC/KRW $7,791,583 $9441.29 0.05% Spot Percentage 최근
215 CoinEgg ETH/BTC $7,754,416 $9291.23 0.05% Spot Percentage 최근
216 Hotbit ATOM/BTC $7,752,918 $9278.40 0.05% Spot Percentage 최근
217 Fatbtc FAT/BTC $7,720,542 $8985.42 0.05% Spot Percentage 최근
218 YoBit DASH/BTC $7,674,647 $9027.49 0.05% Spot Percentage 최근
219 Hotbit BEAM/BTC $7,545,665 $9269.00 0.05% Spot Percentage 최근
220 YoBit ETH/BTC $7,445,763 $9245.26 0.05% Spot Percentage 최근
221 KuCoin KCS/BTC $7,348,057 $9338.18 0.05% Spot Percentage 최근
222 Exrates BTC/USD $7,311,892 $9255.66 0.05% Spot Percentage 최근
223 Binance BTC/PAX $7,303,979 $9287.61 0.05% Spot Percentage 최근
224 LBank EOS/BTC $7,286,964 $9290.39 0.05% Spot Percentage 최근
225 STEX LTC/BTC $7,183,356 $9208.24 0.05% Spot Percentage 최근
226 YoBit ZEC/BTC $6,977,116 $9134.21 0.05% Spot Percentage 최근
227 Binance RVN/BTC $6,875,182 $9277.98 0.05% Spot Percentage 최근
228 Coinall ETC/BTC $6,843,322 $9246.71 0.04% Spot Percentage 최근
229 ACX BTC/AUD $6,725,959 $9302.97 0.04% Spot Percentage 최근
230 IDCM OMG/BTC $6,722,864 $9290.97 0.04% Spot Percentage 최근
231 HitBTC DASH/BTC $6,715,515 $9300.66 0.04% Spot Percentage 최근
232 LakeBTC BTC/USD $6,633,931 $9691.11 0.04% Spot Percentage 최근
233 Bibox ETC/BTC $6,574,496 $9242.49 0.04% Spot Percentage 최근
234 BitForex BSV/BTC $6,536,927 $9289.90 0.04% Spot Percentage 최근
235 DigiFinex BHP/BTC $6,521,560 $9269.71 0.04% Spot Percentage 최근
236 RightBTC ETC/BTC $6,508,570 $9243.69 0.04% Spot Percentage 최근
237 DigiFinex OMG/BTC $6,410,966 $9290.97 0.04% Spot Percentage 최근
238 Coinhub BTC/SGD $6,404,445 $9357.34 0.04% Spot Percentage 최근
239 Huobi Global XMR/BTC $6,397,547 $9277.32 0.04% Spot Percentage 최근
240 BtcTrade.im LTC/BTC $6,344,644 $9292.54 0.04% Spot Percentage 최근
241 Fatbtc BCH/BTC $6,341,834 $9080.67 0.04% Spot Percentage 최근
242 Binance NULS/BTC $6,301,155 $9298.76 0.04% Spot Percentage 최근
243 Coinsbit ETH/BTC $6,285,990 $9232.29 0.04% Spot Percentage 최근
244 Huobi Global HT/BTC $6,187,410 $9276.24 0.04% Spot Percentage 최근
245 DigiFinex NEO/BTC $6,171,211 $9305.97 0.04% Spot Percentage 최근
246 Exmo BTC/USD $6,141,156 $9200.00 0.04% Spot Percentage 최근
247 Coinsbit BNB/BTC $6,118,989 $9288.95 0.04% Spot Percentage 최근
248 Binance LEND/BTC $6,114,875 $9272.96 0.04% Spot Percentage 최근
249 Coinsquare BTC/CAD $6,112,255 $9248.81 0.04% Spot Percentage 최근
250 Bit-Z NULS/BTC $6,104,647 $9299.58 0.04% Spot Percentage 최근
251 DigiFinex XMR/BTC $6,063,223 $9274.75 0.04% Spot Percentage 최근
252 OKEx NEO/BTC $6,052,748 $9299.68 0.04% Spot Percentage 최근
253 Coinsbit LTC/BTC $6,022,511 $9267.14 0.04% Spot Percentage 최근
254 Huobi Global IOTA/BTC $5,909,474 * $9287.77 0.04% Spot Percentage 최근
255 OEX ETH/BTC $5,900,792 * $9280.65 0.04% Spot Percentage 최근
256 Dcoin ATOM/BTC $5,883,289 $9287.43 0.04% Spot Percentage 최근
257 YunEx BTC/USDT $5,852,108 $9281.99 0.04% Spot Percentage 최근
258 CoinEx BCH/BTC $5,734,618 $9293.83 0.04% Spot Percentage 최근
259 Bitlish XRP/BTC $5,708,732 $9205.91 0.04% Spot Percentage 최근
260 YunEx BTC/KT $5,551,484 $9314.16 0.04% Spot Percentage 최근
261 IDCM XMR/BTC $5,544,186 $9255.18 0.04% Spot Percentage 최근
262 IDCM ETC/BTC $5,347,855 $9241.38 0.04% Spot Percentage 최근
263 DigiFinex RVN/BTC $5,313,873 $9237.69 0.03% Spot Percentage 최근
264 OKEx GTO/BTC $5,225,523 $8786.81 0.03% Spot Percentage 최근
265 Binance BTT/BTC $5,170,493 $9020.70 0.03% Spot Percentage 최근
266 Fatbtc BTC/DAI $5,119,980 $9211.45 0.03% Spot Percentage 최근
267 Huobi Global EOS/BTC $5,076,988 $9281.38 0.03% Spot Percentage 최근
268 CoinEgg DOGE/BTC $5,018,536 $9191.10 0.03% Spot Percentage 최근
269 Exmo BTC/RUB $5,015,379 $8980.44 0.03% Spot Percentage 최근
270 Upbit RVN/BTC $4,997,304 $9251.08 0.03% Spot Percentage 최근
271 LBank NEO/BTC $4,969,064 $9233.61 0.03% Spot Percentage 최근
272 Huobi Global XRP/BTC $4,960,876 $9286.55 0.03% Spot Percentage 최근
273 Coinall BCH/BTC $4,823,145 $9287.60 0.03% Spot Percentage 최근
274 STEX ETH/BTC $4,777,975 $9025.18 0.03% Spot Percentage 최근
275 RightBTC BCHSV/BTC $4,752,891 $9276.50 0.03% Spot Percentage 최근
276 BitMEX XBT/USD ** $2,318,714,992 * $9290.50 0.00% Derivatives No Fees 최근
277 Negocie Coins BTC/BRL ** $1,306,853,423 * $9511.29 0.00% Spot Unknown 최근
278 FCoin BTC/USDT ** $350,522,232 * $9278.44 0.00% Spot Transaction Mining 최근
279 BitMart BTC/USDT ** $294,145,794 * $9284.18 0.00% Spot Percentage 최근
280 EXX BTC/USDT ** $284,106,915 $9275.60 0.00% Spot Transaction Mining 최근
281 ZBG BTC/USDT ** $248,495,207 $9271.22 0.00% Spot Transaction Mining 최근
282 TOPBTC BTC/CNY ** $196,903,118 * $9518.10 0.00% Spot Percentage 최근
283 55 Global Markets BTC/USDT ** $189,857,642 * $9276.81 0.00% Spot Percentage 최근
284 BKEX BTC/USDT ** $184,957,221 * $9173.18 0.00% Spot Percentage 최근
285 BCEX BTC/USDT ** $163,908,415 * $9136.99 0.00% Spot Percentage 최근
286 Cryptonex ETH/BTC ** $162,562,703 * $9279.05 0.00% Spot Percentage 최근
287 LATOKEN BTC/USDT ** $158,803,793 * $9277.75 0.00% Spot Percentage 최근
288 BITKER BTC/USDT ** $141,002,364 * $9284.70 0.00% Spot Percentage 최근
289 CoinMex BTC/USDT ** $137,374,477 * $9276.16 0.00% Spot Percentage 최근
290 Hubi BTC/USDT ** $126,172,163 * $9278.78 0.00% Spot Percentage 최근
291 TOPBTC BTC/USDT ** $117,948,799 * $9238.27 0.00% Spot Percentage 최근
292 Liquid BTC/JPY ** $108,448,311 $9289.15 0.00% Spot No Fees 최근
293 DragonEX BTC/USDT ** $101,757,765 * $9274.62 0.00% Spot Percentage 최근
294 Bgogo ETH/BTC ** $94,322,240 * $9282.25 0.00% Spot Transaction Mining 최근
295 EXX ETH/BTC ** $78,397,775 $9282.57 0.00% Spot Transaction Mining 최근
296 Sistemkoin BTC/TRY ** $78,063,755 * $9313.22 0.00% Spot Percentage 최근
297 Cryptonex BTC/USD ** $77,794,147 * $9253.38 0.00% Spot Percentage 최근
298 Bgogo BGG/BTC ** $77,159,706 * $9275.92 0.00% Spot Transaction Mining 최근
299 BitMart ETH/BTC ** $74,672,527 * $9281.61 0.00% Spot Percentage 최근
300 BCEX ETH/BTC ** $73,084,057 * $9261.23 0.00% Spot Percentage 최근
301 Allcoin BTC/USDT ** $72,472,266 * $9274.01 0.00% Spot Percentage 최근
302 LATOKEN ETH/BTC ** $68,520,351 * $9286.42 0.00% Spot Percentage 최근
303 EXX LTC/BTC ** $63,039,073 $9284.18 0.00% Spot Transaction Mining 최근
304 Bitrabbit BTC/USDT ** $62,775,672 * $9273.25 0.00% Spot Percentage 최근
305 CoinsBank BTC/EUR ** $55,303,531 * $9272.82 0.00% Spot Percentage 최근
306 BiteBTC XMR/BTC ** $52,003,331 * $7513.64 0.00% Spot Unknown 최근
307 OOOBTC BTC/USDT ** $51,443,823 * $9268.23 0.00% Spot Percentage 최근
308 CoinZest BTC/KRW ** $48,787,199 * $9437.01 0.00% Spot Transaction Mining 최근
309 BITKER LTC/BTC ** $47,169,386 * $9283.55 0.00% Spot Percentage 최근
310 EXX EOS/BTC ** $45,157,621 $9284.39 0.00% Spot Transaction Mining 최근
311 BCEX BTC/CKUSD ** $43,370,521 * $9657.00 0.00% Spot Percentage 최근
312 55 Global Markets LTC/BTC ** $40,951,145 * $9281.65 0.00% Spot Percentage 최근
313 55 Global Markets ETH/BTC ** $40,606,337 * $9281.61 0.00% Spot Percentage 최근
314 LATOKEN XLM/BTC ** $40,357,734 * $9186.23 0.00% Spot Percentage 최근
315 Cryptonex BTC/EUR ** $37,617,571 * $9250.42 0.00% Spot Percentage 최근
316 LocalTrade BTC/USDT ** $37,570,098 * $9326.78 0.00% Spot Percentage 최근
317 CoinsBank BTC/USD ** $34,472,263 * $9277.02 0.00% Spot Percentage 최근
318 Bitrabbit ETH/BTC ** $33,881,916 * $9285.14 0.00% Spot Percentage 최근
319 CoinsBank BTC/GBP ** $33,490,650 * $9289.48 0.00% Spot Percentage 최근
320 OOOBTC ETH/BTC ** $32,240,820 * $9267.23 0.00% Spot Percentage 최근
321 Alterdice BTC/USD ** $32,119,848 * $9268.15 0.00% Spot Percentage 최근
322 BITKER ETH/BTC ** $31,708,763 * $9281.62 0.00% Spot Percentage 최근
323 BITKER EOS/BTC ** $28,602,970 * $9280.35 0.00% Spot Percentage 최근
324 Allcoin ETH/BTC ** $28,313,728 * $9282.16 0.00% Spot Percentage 최근
325 LocalTrade BTC/USD ** $26,824,539 * $9300.00 0.00% Spot Percentage 최근
326 Iquant BTC/USDT ** $26,199,489 * $9278.28 0.00% Spot Transaction Mining 최근
327 BITKER XRP/BTC ** $24,739,123 * $9298.47 0.00% Spot Percentage 최근
328 Hubi ETH/BTC ** $23,786,505 * $9286.10 0.00% Spot Percentage 최근
329 Hubi LTC/BTC ** $21,960,072 * $9282.29 0.00% Spot Percentage 최근
330 BitMart EOS/BTC ** $21,904,076 * $9276.87 0.00% Spot Percentage 최근
331 Coincheck BTC/JPY ** $21,338,344 $9303.86 0.00% Spot No Fees 최근
332 Bithumb BTC/KRW ** $21,231,232 $9441.29 0.00% Spot Unknown 최근
333 Bitinka BTC/USDT ** $21,005,573 * $9305.99 0.00% Spot Percentage 최근
334 FCoin ETH/BTC ** $20,980,877 * $9283.21 0.00% Spot Transaction Mining 최근
335 CoinMex EOS/BTC ** $20,209,656 * $9278.84 0.00% Spot Percentage 최근
336 BitMart BCH/BTC ** $19,968,098 * $9290.44 0.00% Spot Percentage 최근
337 LocalTrade ZEC/BTC ** $19,168,304 * $9300.19 0.00% Spot Percentage 최근
338 LATOKEN BAT/BTC ** $18,818,090 * $9259.64 0.00% Spot Percentage 최근
339 Bitrabbit LTC/BTC ** $18,398,986 * $9288.61 0.00% Spot Percentage 최근
340 ZB.COM BTC/PAX ** $18,364,857 * $8089.72 0.00% Spot Percentage 80일 전
341 TOPBTC ETH/BTC ** $18,004,192 * $8901.35 0.00% Spot Percentage 최근
342 Neraex BTC/USD ** $15,826,521 $9432.66 0.00% Spot No Fees 최근
343 Sistemkoin BTC/USDT ** $15,647,506 * $9149.79 0.00% Spot Percentage 최근
344 Coinlim BTC/USDT ** $14,729,091 * $9284.27 0.00% Spot Percentage 최근
345 Bitinka BTC/TUSD ** $14,684,776 * $9249.14 0.00% Spot Percentage 최근
346 OOOBTC LTC/BTC ** $14,081,729 * $9280.42 0.00% Spot Percentage 최근
347 BitMart LTC/BTC ** $13,976,012 * $9282.29 0.00% Spot Percentage 최근
348 BiteBTC LINK/BTC ** $13,812,000 * $7853.92 0.00% Spot Unknown 최근
349 BITKER ETC/BTC ** $12,641,930 * $9241.98 0.00% Spot Percentage 최근
350 MBAex BTC/USDT ** $12,472,364 * $9477.32 0.00% Spot Percentage 최근
351 FCoin EOS/BTC ** $11,976,822 * $9278.59 0.00% Spot Transaction Mining 최근
352 BitMart NEO/BTC ** $11,826,495 * $9299.68 0.00% Spot Percentage 최근
353 CoinMex NEO/BTC ** $11,368,094 * $9305.21 0.00% Spot Percentage 최근
354 ABCC ETH/BTC ** $10,825,772 * $9291.55 0.00% Spot Percentage 최근
355 BiteBTC DOGE/BTC ** $10,802,273 * $7514.81 0.00% Spot Unknown 최근
356 BiteBTC BSV/BTC ** $10,635,435 * $7995.44 0.00% Spot Unknown 최근
357 CoinMex XRP/BTC ** $10,597,133 * $9288.53 0.00% Spot Percentage 최근
358 BitMart BSV/BTC ** $10,255,434 * $9300.26 0.00% Spot Percentage 최근
359 Bitinka DASH/BTC ** $9,976,538 * $9249.12 0.00% Spot Percentage 최근
360 BitMart QTUM/BTC ** $9,707,669 * $9261.71 0.00% Spot Percentage 최근
361 BiteBTC FET/BTC ** $9,563,112 * $7438.73 0.00% Spot Unknown 최근
362 Allcoin QTUM/BTC ** $9,344,704 * $9240.17 0.00% Spot Percentage 최근
363 TOPBTC LTC/BTC ** $9,212,659 * $8747.94 0.00% Spot Percentage 최근
364 Zaif BTC/JPY ** $9,010,779 $9275.74 0.00% Spot No Fees 최근
365 OOOBTC DASH/BTC ** $9,001,729 * $9288.15 0.00% Spot Percentage 최근
366 Coindeal BTC/USD ** $8,981,006 * $9210.58 0.00% Spot Percentage 최근
367 Bitinka LTC/BTC ** $8,487,882 * $9258.45 0.00% Spot Percentage 최근
368 Bitinka XRP/BTC ** $8,481,922 * $9292.50 0.00% Spot Percentage 최근
369 Liquid BTC/USD ** $8,275,660 $9288.51 0.00% Spot No Fees 최근
370 Bitinka BTC/DAI ** $8,159,628 * $9254.89 0.00% Spot Percentage 최근
371 Bitrabbit BCH/BTC ** $8,033,306 * $9295.27 0.00% Spot Percentage 최근
372 55 Global Markets TRX/BTC ** $7,735,951 * $9290.62 0.00% Spot Percentage 최근
373 Hubi TRX/BTC ** $7,576,416 * $9290.62 0.00% Spot Percentage 최근
374 Instant Bitex BTC/USDT ** $7,535,806 $9137.57 0.00% Spot Unknown 최근
375 ABCC BTC/USDT ** $7,102,018 * $9276.86 0.00% Spot Percentage 최근
376 BiteBTC WAVES/BTC ** $6,977,054 * $7479.03 0.00% Spot Unknown 최근
377 BiteBTC ZIL/BTC ** $6,962,090 * $7412.53 0.00% Spot Unknown 최근
378 EXX ETC/BTC ** $6,931,891 $9243.69 0.00% Spot Transaction Mining 최근
379 CoinMex BCH/BTC ** $6,916,102 * $9289.40 0.00% Spot Percentage 최근
380 Cryptonex BTC/GBP ** $6,681,962 * $9260.16 0.00% Spot Percentage 최근
381 Bitinka NEO/BTC ** $6,627,562 * $9284.81 0.00% Spot Percentage 최근
382 Instant Bitex ETH/BTC ** $6,529,340 $9276.01 0.00% Spot Unknown 최근
383 Hubi BCH/BTC ** $6,446,712 * $9290.92 0.00% Spot Percentage 최근
384 55 Global Markets EOS/BTC ** $6,378,157 * $9263.58 0.00% Spot Percentage 최근
385 FCoin LTC/BTC ** $6,260,306 * $9278.49 0.00% Spot Transaction Mining 최근
386 BitMart ABBC/BTC ** $6,247,333 * $9594.96 0.00% Spot Percentage 최근
387 55 Global Markets BTC/USD ** $6,140,451 * $9295.93 0.00% Spot Percentage 최근
388 LATOKEN QKC/BTC ** $6,090,476 * $9187.60 0.00% Spot Percentage 최근
389 LATOKEN WTC/BTC ** $5,706,604 * $9324.28 0.00% Spot Percentage 최근
390 Iquant ETH/BTC ** $5,614,788 * $9282.89 0.00% Spot Percentage 최근
391 Cryptonex BTC/RUB ** $5,356,162 * $9256.27 0.00% Spot Percentage 최근
392 B2BX BTC/USDT ** $5,228,123 $9273.85 0.00% Spot Unknown 최근
393 Bitinka BCH/BTC ** $5,201,555 * $9267.06 0.00% Spot Percentage 최근
394 Alterdice ETH/BTC ** $5,058,686 * $9279.96 0.00% Spot Percentage 최근
395 CoinMex ETH/BTC ** $4,980,242 * $9285.81 0.00% Spot Percentage 최근
396 Hubi LINK/BTC ** $4,938,707 * $9285.59 0.00% Spot Percentage 최근
397 Cryptonex BTC/BRL ** $4,875,326 * $9256.26 0.00% Spot Percentage 최근
398 BitMart ZEC/BTC ** $4,868,479 * $9286.19 0.00% Spot Percentage 최근
399 EXX UBTC/BTC ** $4,862,549 * $8335.27 0.00% Spot Transaction Mining 최근
400 BiteBTC PPT/BTC ** $4,857,137 * $8758.19 0.00% Spot Unknown 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Bitcoin 소셜 미디어 피드

Bitcoin 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS는 암호 화폐 프로젝트 상태를 측정하기 위해 지속적으로 비교할 수 있는 단일 가치인 기본 암호 화폐 자산 점수를 나타냅니다. FCAS는 사용자 활동, 개발자 행동 및 자산 성숙도를 측정합니다. FCAS에 대해 자세히 알아보세요.

기본 암호 화폐 자산 점수

FCAS 추세

Bitcoin 정보

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin 통계
Bitcoin 가격 9280.82 USD
Bitcoin ROI +6759.44%
시가 순위 #1
시가총액 164,912,438,427 USD
24시간 거래량 15,251,369,414 USD
유통 공급량 17,769,162 BTC
총 공급량 17,769,162 BTC
최대 공급량 21,000,000 BTC
전체 최고 20089.00 USD
(2017. 12. 17.)
전체 최저 65.53 USD
(2013. 07. 05.)
52주 최고/최저 9416.41 USD /
3191.30 USD
90일 최고 /최저 9416.41 USD /
3934.03 USD
30일 최고/최저 9416.41 USD /
7533.20 USD
7일 최고/최저 9416.41 USD /
8087.06 USD
24시간 최고/최저 9299.62 USD /
9093.84 USD
어제 최고/최저 9299.62 USD /
9070.40 USD
어제 시작가/종가 9078.73 USD /
9273.52 USD
어제 변화 $194.79 USD (+2.15%)
어제 거래량 $15,546,809,946 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률