시가총액:

Dash Dash (DASH)

70.64 USD (-4.34%)
0.01993402 BTC (-2.21%)

Buy

Crypto-Backed Loan

시가총액
600,283,354 USD
169,390 BTC
거래량(24시간)
144,133,056 USD
40,672 BTC
유통 공급량
8,497,550 DASH
최대 공급량
18,900,000 DASH
서버에서 데이터 로딩...

Dash 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bithumb DASH/KRW ** $286,379,310 * $69.62 65.41% Spot Unknown 최근
2 ZB.COM DASH/BTC $41,446,678 $70.49 9.47% Spot Percentage 최근
3 Exrates DASH/BTC $14,024,179 $69.78 3.20% Spot Percentage 최근
4 Coinsuper DASH/BTC $10,776,034 $70.56 2.46% Spot Percentage 최근
5 BitForex DASH/USDT $8,606,568 $70.31 1.97% Spot Percentage 최근
6 BitForex DASH/ETH $8,129,478 $70.61 1.86% Spot Percentage 최근
7 OOOBTC DASH/BTC $6,965,943 $70.33 1.59% Spot Percentage 8일 전
8 LBank DASH/BTC $6,198,214 $70.77 1.42% Spot Percentage 최근
9 ZB.COM DASH/ZB ** $5,618,383 $70.45 1.28% Spot Unknown 최근
10 P2PB2B DASH/ETH $4,173,562 $73.12 0.95% Spot Percentage 최근
11 Huobi DASH/USDT $3,477,797 $70.40 0.79% Spot Percentage 최근
12 YoBit DASH/BTC $3,257,977 $70.31 0.74% Spot Percentage 최근
13 P2PB2B DASH/USD $3,130,847 $78.54 0.72% Spot Percentage 최근
14 P2PB2B DASH/BTC $2,639,037 $70.54 0.60% Spot Percentage 최근
15 HitBTC DASH/BTC $2,498,786 $70.58 0.57% Spot Percentage 최근
16 Sistemkoin DASH/TRY $2,392,626 $71.07 0.55% Spot Percentage 최근
17 BitForex DASH/BTC $2,270,059 $70.55 0.52% Spot Percentage 최근
18 Huobi DASH/BTC $2,192,817 $70.62 0.50% Spot Percentage 최근
19 DigiFinex DASH/USDT $1,927,653 $70.36 0.44% Spot Percentage 최근
20 Bit-Z DASH/BTC $1,873,596 $70.52 0.43% Spot Percentage 최근
21 Binance DASH/BTC $1,690,476 $70.52 0.39% Spot Percentage 최근
22 Trade By Trade DASH/USDT $1,526,038 $68.08 0.35% Spot Percentage 최근
23 Bitfinex DASH/USD $1,306,706 $70.86 0.30% Spot Percentage 최근
24 OKEx DASH/USDT $1,224,707 $70.28 0.28% Spot Percentage 최근
25 B2BX DASH/USDT $1,163,212 $69.89 0.27% Spot Percentage 최근
26 DigiFinex DASH/BTC $1,155,633 $70.62 0.26% Spot Percentage 최근
27 Sistemkoin DASH/BTC $1,051,808 $70.69 0.24% Spot Percentage 최근
28 ZB.COM DASH/USDT $792,949 $70.50 0.18% Spot Percentage 최근
29 Trade By Trade DASH/BTC $710,473 $70.84 0.16% Spot Percentage 최근
30 Exrates DASH/USD $627,067 $69.78 0.14% Spot Percentage 최근
31 B2BX DASH/BTC $553,608 $70.17 0.13% Spot Percentage 최근
32 ABCC DASH/USDT ** $438,641 $70.42 0.10% Spot Transaction Mining 최근
33 OKEx DASH/BTC $398,366 $70.65 0.09% Spot Percentage 최근
34 Bitfinex DASH/BTC $391,446 $70.66 0.09% Spot Percentage 최근
35 Instant Bitex DASH/BTC ** $390,065 $73.21 0.09% Spot Unknown 최근
36 Exmo DASH/BTC $370,876 $70.63 0.08% Spot Percentage 최근
37 HitBTC DASH/ETH $351,529 $70.66 0.08% Spot Percentage 최근
38 ABCC DASH/BTC ** $320,587 $70.00 0.07% Spot Transaction Mining 최근
39 Bittrex DASH/BTC $294,971 $70.50 0.07% Spot Percentage 최근
40 Bitinka DASH/USD $276,925 $67.67 0.06% Spot Percentage 최근
41 Exmo DASH/USD $269,352 $71.84 0.06% Spot Percentage 최근
42 Poloniex DASH/BTC $265,152 $70.24 0.06% Spot Percentage 최근
43 Coinsuper DASH/ETH $262,020 $70.61 0.06% Spot Percentage 최근
44 Kraken DASH/EUR $259,100 $69.33 0.06% Spot Percentage 최근
45 Livecoin DASH/BTC $258,331 $70.43 0.06% Spot Percentage 최근
46 HitBTC DASH/USDT $252,991 $73.37 0.06% Spot Percentage 최근
47 Bitsane DASH/BTC $247,622 $69.94 0.06% Spot Percentage 최근
48 ABCC DASH/ETH ** $191,093 $70.66 0.04% Spot Transaction Mining 최근
49 C2CX DASH/USDT $164,540 $71.33 0.04% Spot Percentage 최근
50 Binance DASH/ETH $158,919 $70.51 0.04% Spot Percentage 최근
51 Poloniex DASH/USDT $149,447 $70.32 0.03% Spot Percentage 최근
52 Kraken DASH/BTC $143,411 $70.03 0.03% Spot Percentage 최근
53 Bitsane DASH/EUR $138,233 $68.35 0.03% Spot Percentage 최근
54 CoinEx DASH/USDT ** $130,960 $70.44 0.03% Spot Transaction Mining 최근
55 Huobi DASH/HT $130,598 $70.46 0.03% Spot Percentage 최근
56 Bitinka DASH/EUR $130,559 $70.18 0.03% Spot Percentage 최근
57 CoinEx DASH/BTC ** $126,568 $70.54 0.03% Spot Transaction Mining 최근
58 Bitinka DASH/BTC $124,154 $70.30 0.03% Spot Percentage 최근
59 Kraken DASH/USD $107,202 $69.17 0.02% Spot Percentage 최근
60 B2BX DASH/B2BX $92,808 $53.29 0.02% Spot Percentage 최근
61 Exmo DASH/RUB $84,554 $74.45 0.02% Spot Percentage 최근
62 DigiFinex DASH/ETH $73,209 $70.45 0.02% Spot Percentage 최근
63 Bittrex DASH/USDT $63,534 $70.54 0.01% Spot Percentage 최근
64 Gate.io DASH/BTC $63,278 $70.45 0.01% Spot Percentage 최근
65 Cashierest DASH/KRW ** $61,477 $60.02 0.01% Spot Transaction Mining 최근
66 Mercatox DASH/BTC $52,798 $66.88 0.01% Spot Percentage 최근
67 Bitsane XRP/DASH $44,078 $70.18 0.01% Spot Percentage 최근
68 Bitinka DASH/ETH $42,461 $70.92 0.01% Spot Percentage 최근
69 Bitsane DASH/ETH $40,727 $71.21 0.01% Spot Percentage 최근
70 DragonEX DASH/BTC $40,150 $70.18 0.01% Spot Percentage 최근
71 Upbit DASH/KRW $38,896 $68.73 0.01% Spot Percentage 최근
72 Bittrex DASH/ETH $31,786 $70.60 0.01% Spot Percentage 최근
73 Coindeal DASH/BTC $29,962 $71.40 0.01% Spot Percentage 최근
74 Liqui DASH/ETH $28,812 $70.22 0.01% Spot Percentage 최근
75 Liqui DASH/BTC $28,747 $70.32 0.01% Spot Percentage 최근
76 HBUS DASH/USDT $28,681 $70.24 0.01% Spot Percentage 최근
77 Liqui DASH/USDT $28,193 $70.73 0.01% Spot Percentage 최근
78 OKEx DASH/ETH $27,493 $70.45 0.01% Spot Percentage 최근
79 Coinroom DASH/USD $26,774 $66.49 0.01% Spot Percentage 최근
80 Coinroom DASH/EUR $26,685 $76.33 0.01% Spot Percentage 최근
81 Coinroom DASH/PLN $24,556 $67.17 0.01% Spot Percentage 최근
82 Coinroom DASH/GBP $24,235 $65.35 0.01% Spot Percentage 최근
83 Upbit DASH/BTC $21,483 $70.50 0.00% Spot Percentage 최근
84 HBUS DASH/ETH $20,752 $70.53 0.00% Spot Percentage 최근
85 Sistemkoin DASH/USDT $16,414 $71.95 0.00% Spot Percentage 최근
86 Coinsquare DASH/BTC $16,195 $68.04 0.00% Spot Percentage 최근
87 C2CX DASH/BTC $13,462 $70.84 0.00% Spot Percentage 최근
88 Waves Decentralized Exchange DASH/WAVES $13,114 $70.26 0.00% Spot Percentage 최근
89 Sistemkoin DASH/ETH $12,593 $69.60 0.00% Spot Percentage 최근
90 Livecoin DASH/USD $12,244 $69.73 0.00% Spot Percentage 최근
91 BiteBTC DASH/USD $11,743 $69.15 0.00% Spot Percentage 최근
92 Ovis DSH/TRY $10,204 $70.94 0.00% Spot Percentage 최근
93 BitBay DASH/PLN $7,284 $72.61 0.00% Spot Percentage 최근
94 Upbit DASH/ETH $7,240 $70.42 0.00% Spot Percentage 최근
95 Waves Decentralized Exchange DASH/BTC $6,011 $70.38 0.00% Spot Percentage 최근
96 MBAex DASH/USDT $5,738 $68.28 0.00% Spot Percentage 최근
97 Poloniex DASH/XMR $5,525 $69.63 0.00% Spot Percentage 최근
98 Kucoin DASH/BTC $5,240 $70.09 0.00% Spot Percentage 최근
99 Bibox DASH/ETH $5,160 $70.69 0.00% Spot Percentage 최근
100 Koineks DASH/TRY $5,058 $71.13 0.00% Spot Percentage 최근
101 Cryptopia DASH/BTC $4,568 $69.96 0.00% Spot Percentage 최근
102 Gate.io DASH/USDT $4,493 $69.77 0.00% Spot Percentage 최근
103 Exmo DASH/USDT $4,213 $70.24 0.00% Spot Percentage 최근
104 MBAex DASH/BTC $3,795 $98.26 0.00% Spot Percentage 최근
105 Coinbe DASH/BTC $3,625 $72.24 0.00% Spot Percentage 최근
106 CEX.IO DASH/USD $3,372 $70.04 0.00% Spot Percentage 최근
107 Indodax DRK/IDR $3,331 $72.04 0.00% Spot Percentage 최근
108 HBUS DASH/BTC $3,042 $70.93 0.00% Spot Percentage 최근
109 CryptoBridge DASH/BTC $2,989 $71.88 0.00% Spot Percentage 최근
110 LocalTrade EDR/DASH $2,979 $70.55 0.00% Spot Percentage 최근
111 Bibox DASH/USDT $2,811 $70.28 0.00% Spot Percentage 최근
112 Bibox DASH/BTC $2,664 $70.10 0.00% Spot Percentage 최근
113 BX Thailand DASH/THB $2,017 $67.37 0.00% Spot Percentage 최근
114 LiteBit.eu DASH/EUR $1,900 $68.21 0.00% Spot Percentage 최근
115 HitBTC DASH/EOS $1,874 $70.67 0.00% Spot Percentage 최근
116 Crex24 DASH/BTC $1,787 $70.35 0.00% Spot Percentage 최근
117 Upbit DASH/USDT $1,633 $69.59 0.00% Spot Percentage 최근
118 Kucoin DASH/ETH $1,382 $69.66 0.00% Spot Percentage 최근
119 Braziliex DASH/BTC $1,350 $70.84 0.00% Spot Percentage 최근
120 SouthXchange DASH/BTC $1,328 $70.13 0.00% Spot Percentage 최근
121 Cryptopia DASH/USDT $1,318 $69.91 0.00% Spot Percentage 최근
122 STEX DASH/BTC $1,209 $73.61 0.00% Spot Percentage 최근
123 CoinEx DASH/BCH ** $1,155 $72.38 0.00% Spot Transaction Mining 최근
124 BCoin.sg DASH/BTC ** $1,108 $70.48 0.00% Spot No Fees 최근
125 Braziliex DASH/BRL $1,026 $68.67 0.00% Spot Percentage 최근
126 YoBit DASH/USD $986 $78.54 0.00% Spot Percentage 최근
127 CEX.IO DASH/BTC $926 $73.63 0.00% Spot Percentage 최근
128 Kuna DASH/UAH $691 $71.49 0.00% Spot Percentage 최근
129 Indodax DRK/BTC $606 $70.54 0.00% Spot Percentage 최근
130 Altcoin Trader DASH/ZAR $496 $69.17 0.00% Spot Percentage 최근
131 HitBTC DASH/EURS $468 $71.04 0.00% Spot Percentage 최근
132 WazirX DASH/USDT $424 $72.04 0.00% Spot Percentage 최근
133 BCoin.sg DASH/ETH ** $372 $70.51 0.00% Spot No Fees 최근
134 CoinExchange DASH/BTC $360 $73.36 0.00% Spot Percentage 최근
135 OpenLedger DEX DASH/BTS $208 $73.58 0.00% Spot Percentage 최근
136 Bittylicious DASH/GBP $188 $75.17 0.00% Spot Percentage 최근
137 Cryptopia DASH/LTC $129 $71.55 0.00% Spot Percentage 최근
138 CEX.IO DASH/EUR $110 $72.87 0.00% Spot Percentage 최근
139 Cashierest DASH/ETH ** $70 $71.30 0.00% Spot Transaction Mining 최근
140 BitBay DASH/EUR $62 $70.18 0.00% Spot Percentage 최근
141 BitBay DASH/USD $60 $75.00 0.00% Spot Percentage 최근
142 CoinExchange DASH/ETH $60 $73.86 0.00% Spot Percentage 최근
143 Bitbns DASH/INR $57 $70.31 0.00% Spot Percentage 최근
144 BitBay DASH/BTC $57 $69.87 0.00% Spot Percentage 최근
145 Iquant DASH/BTC $51 $102.01 0.00% Spot Percentage 최근
146 WazirX DASH/BTC $50 $70.65 0.00% Spot Percentage 최근
147 TradeOgre DASH/BTC $45 $72.63 0.00% Spot Percentage 최근
148 SouthXchange DASH/BCH $43 $71.36 0.00% Spot Percentage 최근
149 BTC Trade UA DASH/UAH $31 $65.03 0.00% Spot Percentage 최근
150 Bitibu DASH/USDT $25 $72.03 0.00% Spot Percentage 최근
151 Trade Satoshi DASH/BTC $20 $70.83 0.00% Spot Percentage 최근
152 Bitibu DASH/EURS $12 $70.45 0.00% Spot Percentage 최근
153 Bitibu DASH/ETH $11 $70.70 0.00% Spot Percentage 최근
154 Cryptopia DASH/DOGE $8 $70.14 0.00% Spot Percentage 최근
155 Bitibu DASH/BTC $5 $74.10 0.00% Spot Percentage 최근
156 Tidex DASH/BTC $4 $74.66 0.00% Spot Percentage 최근
157 Bleutrade DASH/DOGE $4 $69.78 0.00% Spot Percentage 최근
158 Trade Satoshi DASH/LTC $2 $75.15 0.00% Spot Percentage 최근
159 Trade Satoshi DASH/ETH $2 $75.20 0.00% Spot Percentage 최근
160 Trade Satoshi DASH/DOGE $1 $70.81 0.00% Spot Percentage 최근
161 SouthXchange ZEIT/DASH $1 $76.01 0.00% Spot Percentage 최근
162 BiteBTC ETA/DASH $1 $27.51 0.00% Spot Percentage 최근
163 Negocie Coins DASH/BRL $0 $81.26 0.00% Spot Percentage 최근
164 Trade Satoshi DASH/USDT $0 $70.25 0.00% Spot Percentage 최근
165 Bleutrade DASH/BTC $0 $69.91 0.00% Spot Percentage 최근
166 SouthXchange DOGE/DASH $0 $62.30 0.00% Spot Percentage 최근
167 C-CEX DASH/BTC $0 $70.84 0.00% Spot Percentage 최근
168 C-CEX DASH/USD $0 $90.64 0.00% Spot Percentage 최근
169 C-CEX DASH/LTC $0 $70.71 0.00% Spot Percentage 최근
170 C-CEX DASH/DOGE $0 $84.61 0.00% Spot Percentage 최근
171 Bittylicious DASH/EUR $0 $193.60 0.00% Spot Percentage 최근
172 Liquid DASH/USD $0 $150.00 0.00% Spot Percentage 최근
173 Liquid DASH/BTC $0 $57381.96 0.00% Spot Percentage 최근
174 Liquid DASH/SGD $0 $72.78 0.00% Spot Percentage 최근
175 SouthXchange DASH/USD $0 $70.87 0.00% Spot Percentage 최근
176 SouthXchange DASH/USDC $0 $62.70 0.00% Spot Percentage 최근
177 SouthXchange BSV/DASH $0 $86.96 0.00% Spot Percentage 최근
178 OpenLedger DEX DASH/BTC $0 $69.07 0.00% Spot Percentage 최근
179 OpenLedger DEX DASH/BITUSD $0 $64.87 0.00% Spot Percentage 최근
180 Cryptomate DASH/GBP $0 $75.29 0.00% Spot Percentage 최근
181 Tux Exchange DASH/BTC $0 $63.76 0.00% Spot Percentage 최근
182 Bisq DASH/BTC $0 $69.72 0.00% Spot Percentage 최근
183 Tidex DASH/WAVES $0 $138.69 0.00% Spot Percentage 최근
184 Tidex DASH/ETH $0 $88.29 0.00% Spot Percentage 최근
185 Tidex DASH/USDT $0 $144.82 0.00% Spot Percentage 최근
186 COSS DASH/BTC $0 $76.16 0.00% Spot Percentage 5일 전
187 COSS DASH/USD $0 $85.00 0.00% Spot Percentage 5일 전
188 COSS DASH/COSS $0 $73.94 0.00% Spot Percentage 5일 전
189 COSS DASH/TUSD $0 $86.92 0.00% Spot Percentage 5일 전
190 STEX DASH/USDT $0 $55.89 0.00% Spot Percentage 최근
191 Waves Decentralized Exchange DASH/USD $0 $90.00 0.00% Spot Percentage 최근
192 ACX DASH/BTC $0 $3.55 0.00% Spot Percentage 최근
193 CryptoBridge SMART/DASH $0 $50.49 0.00% Spot Percentage 최근
194 C-Patex DASH/BTC $0 $79.81 0.00% Spot Percentage 최근
195 BiteBTC IOP/DASH $0 $0.178067 0.00% Spot Percentage 최근
196 Graviex DASH/BTC $0 $53.49 0.00% Spot Percentage 최근
197 Cashierest DASH/BTC ** $0 $84.94 0.00% Spot Transaction Mining 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Dash 소셜 미디어 피드

Dash 도구

웹사이트 위젯
위젯 사용자 설정