시가총액:

Dash Dash (DASH)

80.53 USD (1.52%)
0.02216063 BTC (1.21%)

Buy

거래

Crypto-Backed Loan

시가총액
695,346,909 USD
191,338 BTC
거래량(24시간)
200,476,917 USD
55,165 BTC
유통 공급량
8,634,126 DASH
최대 공급량
18,900,000 DASH
서버에서 데이터 로딩...

Dash 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bithumb DASH/KRW ** $785,830,968 * $78.27 78.43% Spot Unknown 최근
2 ZB.COM DASH/USDT $42,809,378 $79.84 4.27% Spot Percentage 최근
3 Exrates DASH/BTC $15,174,555 $80.00 1.51% Spot Percentage 최근
4 CHAOEX DASH/ETH $12,729,270 $80.28 1.27% Spot Percentage 최근
5 CHAOEX DASH/BTC $11,071,073 $80.07 1.11% Spot Percentage 최근
6 P2PB2B DASH/USD $10,498,809 $88.57 1.05% Spot Percentage 최근
7 P2PB2B DASH/BTC $9,721,924 $80.38 0.97% Spot Percentage 최근
8 ZBG DASH/USDT ** $8,519,817 $79.92 0.85% Spot Transaction Mining 최근
9 P2PB2B DASH/ETH $7,606,418 $80.89 0.76% Spot Percentage 최근
10 CHAOEX DASH/USDT $6,792,926 $80.26 0.68% Spot Percentage 최근
11 LBank DASH/BTC $6,743,816 $80.10 0.67% Spot Percentage 최근
12 BW DASH/USDT $6,298,594 $80.45 0.63% Spot Percentage 최근
13 HitBTC DASH/USDT $6,201,759 $80.11 0.62% Spot Percentage 최근
14 CoinMex DASH/BTC $5,999,448 $80.00 0.60% Spot Percentage 최근
15 LocalTrade DASH/USD $5,882,740 $81.60 0.59% Spot Percentage 최근
16 HitBTC DASH/BTC $4,891,660 $80.08 0.49% Spot Percentage 최근
17 YoBit DASH/BTC $4,690,213 $80.70 0.47% Spot Percentage 최근
18 Huobi Global DASH/BTC $4,134,616 $80.07 0.41% Spot Percentage 최근
19 BitForex DASH/USDT $4,096,836 $80.19 0.41% Spot Percentage 최근
20 Iquant DASH/BTC $3,997,597 $79.31 0.40% Spot Percentage 최근
21 Coinall DASH/BTC ** $3,616,808 $80.01 0.36% Spot Transaction Mining 최근
22 DigiFinex DASH/BTC $2,711,188 $80.18 0.27% Spot Percentage 최근
23 Bit-Z DASH/BTC $2,252,393 $80.13 0.22% Spot Percentage 최근
24 IDAX DASH/BTC $2,181,042 $80.16 0.22% Spot Percentage 최근
25 BitForex DASH/BTC $1,685,488 $80.08 0.17% Spot Percentage 최근
26 BitForex DASH/ETH $1,638,321 $80.21 0.16% Spot Percentage 최근
27 Trade By Trade DASH/USDT $1,346,205 $77.09 0.13% Spot Percentage 최근
28 55 Global Markets DASH/ETH $1,330,790 $80.12 0.13% Spot Percentage 최근
29 Iquant DASH/USDT $1,301,509 $77.78 0.13% Spot Percentage 최근
30 55 Global Markets DASH/BTC $1,287,174 $80.19 0.13% Spot Percentage 최근
31 B2BX DASH/USDT $1,204,851 $79.68 0.12% Spot Percentage 최근
32 Bitinka DASH/USD $1,193,230 $74.97 0.12% Spot Percentage 최근
33 ABCC DASH/ETH ** $1,155,661 $82.12 0.12% Spot Transaction Mining 최근
34 Sistemkoin DASH/TRY $1,063,163 $80.25 0.11% Spot Percentage 최근
35 OKEx DASH/USDT $1,027,380 $80.14 0.10% Spot Percentage 최근
36 HitBTC DASH/ETH $981,769 $80.08 0.10% Spot Percentage 최근
37 Trade By Trade DASH/BTC $892,648 $79.57 0.09% Spot Percentage 최근
38 Sistemkoin DASH/BTC $774,046 $79.75 0.08% Spot Percentage 최근
39 DigiFinex DASH/USDT $685,769 $80.21 0.07% Spot Percentage 최근
40 ZB.COM DASH/ZB ** $676,541 $75.73 0.07% Spot Unknown 최근
41 Exrates DASH/USD $642,438 $80.64 0.06% Spot Percentage 최근
42 B2BX DASH/BTC $599,186 $79.60 0.06% Spot Percentage 최근
43 Binance DASH/BTC $591,003 $80.22 0.06% Spot Percentage 최근
44 ABCC DASH/USDT ** $589,127 $80.25 0.06% Spot Transaction Mining 최근
45 Instant Bitex DASH/BTC ** $554,688 $79.40 0.06% Spot Unknown 최근
46 LocalTrade DASH/USDT $501,743 $81.69 0.05% Spot Percentage 최근
47 Coinsuper DASH/ETH $476,212 $80.21 0.05% Spot Percentage 최근
48 Coinsuper DASH/BTC $474,441 $80.07 0.05% Spot Percentage 최근
49 Bitfinex DASH/USD $470,782 $81.60 0.05% Spot Percentage 최근
50 Huobi Global DASH/USDT $442,661 $80.26 0.04% Spot Percentage 최근
51 OKEx DASH/BTC $342,109 $80.15 0.03% Spot Percentage 최근
52 Exmo DASH/BTC $283,783 $79.92 0.03% Spot Percentage 최근
53 ABCC DASH/BTC ** $280,675 $79.65 0.03% Spot Transaction Mining 최근
54 Exmo DASH/USD $191,426 $81.74 0.02% Spot Percentage 최근
55 Cashierest DASH/KRW ** $185,621 $76.81 0.02% Spot Transaction Mining 최근
56 Sistemkoin DASH/USDT $175,078 $79.89 0.02% Spot Percentage 최근
57 Livecoin DASH/BTC $161,579 $79.33 0.02% Spot Percentage 최근
58 Bitsane DASH/EUR $153,552 $79.87 0.02% Spot Percentage 최근
59 Exmo DASH/USDT $150,177 $79.94 0.01% Spot Percentage 최근
60 BiteBTC DASH/USD $145,518 $88.64 0.01% Spot Percentage 1시간 전
61 Sistemkoin DASH/ETH $144,187 $79.48 0.01% Spot Percentage 최근
62 Bitsane DASH/BTC $111,599 $80.59 0.01% Spot Percentage 최근
63 Huobi Global DASH/HT $102,678 $80.20 0.01% Spot Percentage 최근
64 LocalTrade EDR/DASH $93,328 $80.67 0.01% Spot Percentage 최근
65 Bitfinex DASH/BTC $87,631 $79.99 0.01% Spot Percentage 최근
66 Bitrabbit DASH/BTC $79,411 $80.14 0.01% Spot Percentage 최근
67 Kraken DASH/EUR $73,364 $79.16 0.01% Spot Percentage 최근
68 Exmo DASH/UAH $65,295 $78.95 0.01% Spot Percentage 최근
69 C2CX DASH/USDT $59,493 $80.70 0.01% Spot Percentage 최근
70 Bittrex DASH/BTC $59,091 $79.55 0.01% Spot Percentage 최근
71 Exmo DASH/RUB $56,376 $79.05 0.01% Spot Percentage 최근
72 DragonEX DASH/BTC $55,076 $79.84 0.01% Spot Percentage 최근
73 Mercatox DASH/BTC $54,099 $79.78 0.01% Spot Percentage 최근
74 Binance DASH/ETH $50,800 $80.28 0.01% Spot Percentage 최근
75 Bitsane DASH/ETH $48,844 $80.21 0.00% Spot Percentage 최근
76 Bibox DASH/BTC $48,146 $79.58 0.00% Spot Percentage 최근
77 Poloniex DASH/BTC $32,080 $79.86 0.00% Spot Percentage 최근
78 Bitibu DASH/BTC $27,514 $79.70 0.00% Spot Percentage 최근
79 DigiFinex DASH/ETH $27,505 $80.40 0.00% Spot Percentage 최근
80 Kraken DASH/BTC $26,482 $80.21 0.00% Spot Percentage 최근
81 Bitibu DASH/USDT $25,205 $79.86 0.00% Spot Percentage 최근
82 UPbit DASH/KRW $25,121 $78.43 0.00% Spot Percentage 최근
83 Waves Decentralized Exchange DASH/BTC $23,737 $79.96 0.00% Spot Percentage 최근
84 Bittrex DASH/ETH $21,852 $79.45 0.00% Spot Percentage 최근
85 Coinroom DASH/USD $21,592 $76.54 0.00% Spot Percentage 최근
86 Bitsane XRP/DASH $20,136 $78.93 0.00% Spot Percentage 최근
87 Coinroom DASH/GBP $20,009 $74.85 0.00% Spot Percentage 최근
88 Waves Decentralized Exchange DASH/WAVES $19,792 $80.03 0.00% Spot Percentage 최근
89 Bitibu DASH/ETH $19,473 $79.99 0.00% Spot Percentage 최근
90 Coinroom DASH/PLN $19,399 $80.25 0.00% Spot Percentage 최근
91 Coinroom DASH/EUR $18,986 $79.67 0.00% Spot Percentage 최근
92 OKEx DASH/ETH $17,634 $80.33 0.00% Spot Percentage 최근
93 Poloniex DASH/USDT $17,629 $80.60 0.00% Spot Percentage 최근
94 B2BX DASH/B2BX $16,749 $68.76 0.00% Spot Percentage 최근
95 ZB.COM DASH/BTC $16,430 $80.11 0.00% Spot Percentage 최근
96 CryptalDash DASH/BTC $14,536 $79.65 0.00% Spot Percentage 최근
97 Iquant DASH/TUSD $14,471 $79.51 0.00% Spot Percentage 최근
98 Livecoin DASH/USD $14,199 $78.84 0.00% Spot Percentage 최근
99 Gate.io DASH/USDT $14,145 $80.30 0.00% Spot Percentage 최근
100 Ovis DSH/TRY $12,242 $83.28 0.00% Spot Percentage 최근
101 Kraken DASH/USD $11,973 $78.98 0.00% Spot Percentage 최근
102 Iquant DASH/GUSD $8,536 $78.94 0.00% Spot Percentage 최근
103 OOOBTC DASH/BTC $8,066 $79.23 0.00% Spot Percentage 최근
104 Bibox DASH/USDT $7,978 $79.78 0.00% Spot Percentage 최근
105 BCoin.sg DASH/ETH ** $7,507 $80.13 0.00% Spot No Fees 최근
106 Bittrex DASH/USDT $7,476 $80.26 0.00% Spot Percentage 최근
107 MBAex DASH/USDT $7,412 $77.50 0.00% Spot Percentage 최근
108 BCoin.sg DASH/BTC ** $7,343 $80.18 0.00% Spot No Fees 최근
109 Bitsane DASH/USDT $5,888 $80.40 0.00% Spot Percentage 최근
110 Bibox DASH/ETH $5,347 $79.81 0.00% Spot Percentage 최근
111 Koineks DASH/TRY $4,071 $76.08 0.00% Spot Percentage 최근
112 Tidex DASH/BTC $4,025 $79.53 0.00% Spot Percentage 최근
113 C2CX DASH/BTC $3,208 $80.31 0.00% Spot Percentage 최근
114 COSS DASH/COSS $2,453 $81.53 0.00% Spot Percentage 최근
115 YoBit DASH/USD $2,256 $88.60 0.00% Spot Percentage 최근
116 Coinbe DASH/BTC $1,959 $79.48 0.00% Spot Percentage 최근
117 Indodax DRK/IDR $1,926 $79.18 0.00% Spot Percentage 최근
118 UPbit DASH/ETH $1,694 $79.13 0.00% Spot Percentage 최근
119 Bitinka DASH/BTC $1,549 $68.45 0.00% Spot Percentage 최근
120 CoinEx DASH/USDT $1,245 $79.91 0.00% Spot Percentage 최근
121 CEX.IO DASH/USD $1,230 $80.86 0.00% Spot Percentage 최근
122 BitBay DASH/PLN $1,159 $79.48 0.00% Spot Percentage 최근
123 UPbit DASH/BTC $1,041 $79.46 0.00% Spot Percentage 최근
124 BX Thailand DASH/THB $990 $76.32 0.00% Spot Percentage 최근
125 Indodax DRK/BTC $875 $78.03 0.00% Spot Percentage 최근
126 Coindeal DASH/BTC $811 $79.50 0.00% Spot Percentage 최근
127 Gate.io DASH/BTC $729 $80.35 0.00% Spot Percentage 최근
128 Poloniex DASH/XMR $642 $79.62 0.00% Spot Percentage 최근
129 LiteBit.eu DASH/EUR $586 $79.27 0.00% Spot Percentage 최근
130 Altcoin Trader DASH/ZAR $475 $84.54 0.00% Spot Percentage 최근
131 Huobi (HBUS) DASH/BTC $396 $80.08 0.00% Spot Percentage 최근
132 WazirX DASH/BTC $386 $79.71 0.00% Spot Percentage 최근
133 WazirX DASH/USDT $370 $78.39 0.00% Spot Percentage 최근
134 KuCoin DASH/BTC $361 $79.45 0.00% Spot Percentage 최근
135 Bitbns DASH/INR $350 $82.15 0.00% Spot Percentage 최근
136 Crex24 DASH/BTC $310 $79.88 0.00% Spot Percentage 최근
137 Coinsquare DASH/BTC $289 $79.66 0.00% Spot Percentage 최근
138 TradeOgre DASH/BTC $282 $76.48 0.00% Spot Percentage 최근
139 CEX.IO DASH/BTC $256 $79.97 0.00% Spot Percentage 최근
140 Kuna DASH/UAH $204 $78.35 0.00% Spot Percentage 최근
141 Koinim DASH/TRY $189 $84.99 0.00% Spot Percentage 최근
142 CryptoBridge DASH/BTC $175 $78.86 0.00% Spot Percentage 최근
143 Trade Satoshi DASH/BTC $169 $79.31 0.00% Spot Percentage 최근
144 BTC Trade UA DASH/UAH $130 $78.76 0.00% Spot Percentage 최근
145 SouthXchange DASH/BTC $120 $81.18 0.00% Spot Percentage 최근
146 Trade Satoshi DASH/USDT $118 $79.15 0.00% Spot Percentage 최근
147 CoinEx DASH/USDC $118 $80.09 0.00% Spot Percentage 최근
148 CoinEx DASH/BTC $110 $80.30 0.00% Spot Percentage 최근
149 Braziliex DASH/BRL $81 $81.03 0.00% Spot Percentage 최근
150 COSS DASH/ETH $79 $78.99 0.00% Spot Percentage 최근
151 Huobi (HBUS) DASH/USDT $64 $80.26 0.00% Spot Percentage 최근
152 Trade Satoshi DASH/DOGE $36 $76.54 0.00% Spot Percentage 최근
153 OpenLedger DEX DASH/BTS $26 $84.46 0.00% Spot Percentage 최근
154 CoinEx DASH/BCH $18 $80.10 0.00% Spot Percentage 최근
155 COSS DASH/USDT $16 $86.20 0.00% Spot Percentage 최근
156 CoinExchange DASH/BTC $11 $84.85 0.00% Spot Percentage 최근
157 STEX DASH/BTC $9 $82.74 0.00% Spot Percentage 최근
158 CEX.IO DASH/EUR $8 $78.16 0.00% Spot Percentage 최근
159 Bitibu DASH/EURS $7 $79.19 0.00% Spot Percentage 최근
160 BitBay DASH/EUR $7 $84.72 0.00% Spot Percentage 최근
161 C-CEX DASH/BTC $6 $76.32 0.00% Spot Percentage 최근
162 BitBay DASH/USD $5 $82.53 0.00% Spot Percentage 최근
163 BitBay DASH/BTC $4 $77.69 0.00% Spot Percentage 최근
164 Braziliex DASH/BTC $4 $66.51 0.00% Spot Percentage 최근
165 Trade Satoshi DASH/ETH $2 $75.32 0.00% Spot Percentage 최근
166 COSS DASH/XRP $2 $70.69 0.00% Spot Percentage 최근
167 Negocie Coins DASH/BRL $1 $68.06 0.00% Spot Percentage 최근
168 CoinExchange DASH/ETH $1 $80.84 0.00% Spot Percentage 최근
169 Trade Satoshi DASH/LTC $0 $89.42 0.00% Spot Percentage 최근
170 C-CEX DASH/DOGE $0 $73.62 0.00% Spot Percentage 최근
171 Bleutrade DASH/DOGE $0 $83.14 0.00% Spot Percentage 최근
172 SouthXchange DASH/BCH $0 $80.31 0.00% Spot Percentage 최근
173 SouthXchange ZEIT/DASH $0 $51.93 0.00% Spot Percentage 최근
174 Bittylicious DASH/GBP $0 $75.63 0.00% Spot Percentage 최근
175 C-CEX DASH/USD $0 $65.00 0.00% Spot Percentage 최근
176 Tux Exchange DASH/BTC $0 $79.14 0.00% Spot Percentage 최근
177 Liqui DASH/BTC $0 $69.23 0.00% Spot Percentage 380일 전
178 Cryptomate DASH/GBP $0 $86.51 0.00% Spot Percentage 최근
179 OpenLedger DEX DASH/BTC $0 $65.41 0.00% Spot Percentage 최근
180 Tidex DASH/WAVES $0 $0.526801 0.00% Spot Percentage 최근
181 Bittylicious DASH/EUR $0 $192.42 0.00% Spot Percentage 최근
182 OpenLedger DEX DASH/BITUSD $0 $101.23 0.00% Spot Percentage 최근
183 Liqui DASH/USDT $0 $70.91 0.00% Spot Percentage 380일 전
184 Liqui DASH/ETH $0 $66.40 0.00% Spot Percentage 380일 전
185 COSS DASH/BTC $0 $97.76 0.00% Spot Percentage 최근
186 Bisq DASH/BTC $0 $80.13 0.00% Spot Percentage 1시간 전
187 SouthXchange DASH/USD $0 $80.01 0.00% Spot Percentage 최근
188 Tidex DASH/ETH $0 $11.52 0.00% Spot Percentage 최근
189 Tidex DASH/USDT $0 $142.69 0.00% Spot Percentage 최근
190 KuCoin DASH/ETH $0 $79.86 0.00% Spot Percentage 최근
191 Liquid DASH/USD $0 $143.90 0.00% Spot Percentage 최근
192 C-CEX DASH/LTC $0 $120.46 0.00% Spot Percentage 최근
193 ACX DASH/BTC $0 $72.68 0.00% Spot Percentage 최근
194 CryptoBridge SMART/DASH $0 $30.74 0.00% Spot Percentage 최근
195 COSS DASH/USD $0 $78.50 0.00% Spot Percentage 최근
196 Graviex DASH/BTC $0 $78.60 0.00% Spot Percentage 최근
197 C-Patex DASH/BTC $0 $81.89 0.00% Spot Percentage 최근
198 Bitinka DASH/ETH $0 $73.27 0.00% Spot Percentage 최근
199 Liquid DASH/BTC $0 $62.41 0.00% Spot Percentage 최근
200 HitBTC DASH/EOS $0 $78.76 0.00% Spot Percentage 최근
201 Bitinka DASH/EUR $0 $66.75 0.00% Spot Percentage 최근
202 Waves Decentralized Exchange DASH/USD $0 $189.99 0.00% Spot Percentage 최근
203 COSS DASH/TUSD $0 $79.31 0.00% Spot Percentage 최근
204 HitBTC DASH/EURS $0 $77.91 0.00% Spot Percentage 최근
205 MBAex DASH/BTC $0 $63.71 0.00% Spot Percentage 최근
206 SouthXchange DOGE/DASH $0 $43.73 0.00% Spot Percentage 최근
207 SouthXchange DASH/USDC $0 $66.30 0.00% Spot Percentage 최근
208 SouthXchange BSV/DASH $0 $69.99 0.00% Spot Percentage 최근
209 Liquid DASH/SGD $0 $50.13 0.00% Spot Percentage 최근
210 Altilly DASH/BTC $0 $78.14 0.00% Spot Percentage 최근
211 Cashierest DASH/BTC ** $0 $87.15 0.00% Spot Transaction Mining 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Dash 소셜 미디어 피드

Dash 도구

웹사이트 위젯
위젯 사용자 설정

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Price 80.53 USD
Market Rank #15
시가총액 695,346,909 USD
24h Volume 200,476,917 USD
유통 공급량 8,634,126 DASH
총 공급량 8,634,126 DASH
최대 공급량 18,900,000 DASH
Yesterday's Open / Close $78.58 USD / $79.15 USD
Yesterday's High / Low $80.34 USD / $77.83 USD
Yesterday's Change +0.566816 USD (+0.72%)
Yesterday's Volume $215,175,325 USD