암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

Dash Dash (DASH)

117.72 USD (-4.14%)
0.02127171 BTC (-6.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,031,942,995 USD
186,477 BTC
거래량(24시간)
296,843,442 USD
53,641 BTC
유통 공급량
8,766,448 DASH
최대 공급량
18,900,000 DASH
서버에서 데이터 로딩...

Dash 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bithumb DASH/KRW ** $300,303,644 * $122.36 48.06% Spot Unknown 최근
2 LBank DASH/BTC $31,147,140 $117.35 4.98% Spot Percentage 최근
3 P2PB2B DASH/BTC $29,015,073 $119.16 4.64% Spot Percentage 최근
4 ZB.COM DASH/USDT $28,749,967 $117.47 4.60% Spot Percentage 최근
5 ZBG DASH/USDT ** $26,239,560 $117.47 4.20% Spot Transaction Mining 최근
6 CHAOEX DASH/BTC $19,471,561 $117.04 3.12% Spot Percentage 최근
7 P2PB2B DASH/USD $15,149,610 $116.68 2.42% Spot Percentage 최근
8 Exrates DASH/BTC $14,464,392 $118.66 2.31% Spot Percentage 최근
9 55 Global Markets DASH/ETH $12,661,864 $117.78 2.03% Spot Percentage 최근
10 P2PB2B DASH/ETH $12,330,123 $117.91 1.97% Spot Percentage 최근
11 55 Global Markets DASH/BTC $10,553,199 $117.09 1.69% Spot Percentage 최근
12 CHAOEX DASH/USDT $9,308,328 $117.31 1.49% Spot Percentage 최근
13 HitBTC DASH/BTC $8,946,426 $117.05 1.43% Spot Percentage 최근
14 LocalTrade DASH/USDT $8,578,764 $118.67 1.37% Spot Percentage 최근
15 Bit-Z DASH/BTC $7,907,374 $117.05 1.27% Spot Percentage 최근
16 HitBTC DASH/USDT $7,782,323 $117.36 1.25% Spot Percentage 최근
17 LocalTrade DASH/USD $6,444,377 $117.48 1.03% Spot Percentage 최근
18 IDAX DASH/BTC $6,036,771 $117.01 0.97% Spot Percentage 최근
19 Huobi Global DASH/BTC $4,787,409 $117.06 0.77% Spot Percentage 최근
20 HitBTC DASH/ETH $4,736,616 $117.72 0.76% Spot Percentage 최근
21 Sistemkoin DASH/TRY $4,285,877 $117.07 0.69% Spot Percentage 최근
22 Huobi Global DASH/USDT $3,808,415 $117.19 0.61% Spot Percentage 최근
23 BitForex DASH/USDT $3,771,359 $117.36 0.60% Spot Percentage 최근
24 CHAOEX DASH/ETH $3,389,823 $117.77 0.54% Spot Percentage 최근
25 YoBit DASH/BTC $3,245,555 $118.34 0.52% Spot Percentage 최근
26 BitForex DASH/ETH $2,379,004 $117.87 0.38% Spot Percentage 최근
27 DigiFinex DASH/USDT $2,356,696 $117.24 0.38% Spot Percentage 최근
28 Binance DASH/BTC $2,077,198 $117.01 0.33% Spot Percentage 최근
29 DigiFinex DASH/BTC $2,016,217 $116.94 0.32% Spot Percentage 최근
30 BitForex DASH/BTC $1,879,708 $117.00 0.30% Spot Percentage 최근
31 OKEx DASH/USDT $1,618,386 $117.35 0.26% Spot Percentage 최근
32 ABCC DASH/USDT $1,606,548 $117.37 0.26% Spot Percentage 최근
33 BW.com DASH/USDT $1,547,470 $117.48 0.25% Spot Percentage 최근
34 Bitrabbit DASH/BTC $1,542,363 $117.04 0.25% Spot Percentage 최근
35 Trade By Trade DASH/BTC $1,254,085 $117.27 0.20% Spot Percentage 최근
36 CoinEx DASH/USDT $1,181,750 $117.34 0.19% Spot Percentage 최근
37 CoinEx DASH/BTC $1,180,945 $117.11 0.19% Spot Percentage 최근
38 B2BX DASH/USDT $1,149,987 $117.05 0.18% Spot Percentage 최근
39 Sistemkoin DASH/BTC $1,145,992 $120.30 0.18% Spot Percentage 최근
40 Instant Bitex DASH/BTC ** $1,114,962 $124.33 0.18% Spot Unknown 최근
41 Trade By Trade DASH/USDT $1,080,770 $122.22 0.17% Spot Percentage 최근
42 B2BX DASH/BTC $1,058,852 $116.72 0.17% Spot Percentage 최근
43 Bitfinex DASH/USD $891,827 $117.48 0.14% Spot Percentage 최근
44 Cat.Ex DASH/BTC $787,327 $118.05 0.13% Spot Percentage 최근
45 Bitinka DASH/BTC $742,748 $118.81 0.12% Spot Percentage 1시간 전
46 Cat.Ex DASH/TRX $651,748 $117.87 0.10% Spot Percentage 최근
47 DragonEX DASH/BTC $606,783 $117.01 0.10% Spot Percentage 최근
48 ABCC DASH/ETH $592,862 $118.51 0.09% Spot Percentage 최근
49 ABCC DASH/BTC $573,599 $119.63 0.09% Spot Percentage 최근
50 BiteBTC DASH/USD $503,670 * $116.48 0.08% Spot Percentage 최근
51 Poloniex DASH/BTC $489,250 $117.27 0.08% Spot Percentage 최근
52 Bitibu DASH/BTC $488,403 $123.80 0.08% Spot Percentage 최근
53 Exmo DASH/BTC $454,572 $117.32 0.07% Spot Percentage 최근
54 Bitibu DASH/ETH $428,604 $120.96 0.07% Spot Percentage 최근
55 Binance DASH/ETH $380,754 $117.77 0.06% Spot Percentage 최근
56 Exrates DASH/USD $367,946 $117.49 0.06% Spot Percentage 최근
57 Coinall DASH/BTC ** $360,192 $116.72 0.06% Spot Transaction Mining 최근
58 Bitibu DASH/USDT $337,490 $124.98 0.05% Spot Percentage 최근
59 Bitinka DASH/EUR $335,321 $118.30 0.05% Spot Percentage 1시간 전
60 Sistemkoin DASH/USDT $312,194 $122.58 0.05% Spot Percentage 최근
61 Iquant DASH/BTC $308,666 $117.00 0.05% Spot Percentage 최근
62 Livecoin DASH/BTC $299,198 $118.79 0.05% Spot Percentage 최근
63 Exmo DASH/USD $281,029 $118.01 0.04% Spot Percentage 최근
64 Bitinka DASH/USD $276,342 $118.51 0.04% Spot Percentage 1시간 전
65 MBAex DASH/USDT $264,634 $122.26 0.04% Spot Percentage 최근
66 Binance DASH/USDT $261,058 $117.58 0.04% Spot Percentage 최근
67 Bitfinex DASH/BTC $246,199 $117.57 0.04% Spot Percentage 최근
68 Bibox DASH/USDT $229,255 $119.09 0.04% Spot Percentage 최근
69 OKEx DASH/BTC $226,367 $116.72 0.04% Spot Percentage 최근
70 Kraken DASH/USD $219,258 $116.94 0.04% Spot Percentage 최근
71 Exmo DASH/USDT $206,583 $118.26 0.03% Spot Percentage 최근
72 Hubi DASH/BTC $197,076 $117.03 0.03% Spot Percentage 최근
73 Tidex DASH/BTC $194,540 $117.18 0.03% Spot Percentage 최근
74 CryptalDash DASH/BTC $175,466 $143.50 0.03% Spot Percentage 최근
75 Sistemkoin DASH/ETH $171,123 $119.83 0.03% Spot Percentage 최근
76 Huobi Global DASH/HT $170,559 $117.64 0.03% Spot Percentage 최근
77 DigiFinex DASH/ETH $160,613 $118.04 0.03% Spot Percentage 최근
78 Bitrue DASH/USDT $158,027 $117.60 0.03% Spot Percentage 최근
79 C2CX DASH/USDT $126,777 $117.88 0.02% Spot Percentage 최근
80 LocalTrade EDC/DASH $121,926 $139.70 0.02% Spot Percentage 최근
81 Bitinka DASH/ETH $121,925 $118.88 0.02% Spot Percentage 1시간 전
82 Bittrex DASH/BTC $94,543 $117.30 0.02% Spot Percentage 최근
83 Kraken DASH/BTC $90,821 $117.16 0.01% Spot Percentage 최근
84 Exmo DASH/UAH $89,563 $115.94 0.01% Spot Percentage 최근
85 Exmo DASH/RUB $85,238 $120.42 0.01% Spot Percentage 최근
86 Coinsuper DASH/ETH $83,759 $117.62 0.01% Spot Percentage 최근
87 Coinsuper DASH/BTC $82,703 $117.20 0.01% Spot Percentage 최근
88 Kraken DASH/EUR $79,686 $117.44 0.01% Spot Percentage 최근
89 ZB.COM DASH/BTC $77,906 $117.16 0.01% Spot Percentage 최근
90 Mercatox DASH/BTC $73,809 $125.84 0.01% Spot Percentage 최근
91 Bitrue DASH/BTC $71,760 $117.09 0.01% Spot Percentage 최근
92 Upbit DASH/KRW $71,610 $119.91 0.01% Spot Percentage 최근
93 Gate.io DASH/USDT $63,327 $117.55 0.01% Spot Percentage 최근
94 Iquant DASH/USDT $56,719 $117.58 0.01% Spot Percentage 최근
95 Bitsane DASH/BTC $54,353 $117.16 0.01% Spot Percentage 최근
96 Poloniex DASH/USDT $51,892 $117.50 0.01% Spot Percentage 최근
97 Tidex DASH/WAVES $46,519 $118.00 0.01% Spot Percentage 최근
98 Binance DASH/BNB $46,295 $117.12 0.01% Spot Percentage 최근
99 Vebitcoin DASH/TRY $38,248 $119.21 0.01% Spot Percentage 최근
100 Coindeal DASH/BTC $36,012 $118.34 0.01% Spot Percentage 최근
101 KuCoin DASH/BTC $33,565 $117.26 0.01% Spot Percentage 최근
102 Cashierest DASH/KRW ** $32,026 $113.62 0.01% Spot Transaction Mining 최근
103 Livecoin DASH/USD $31,776 $121.30 0.01% Spot Percentage 최근
104 ProBit Exchange DASH/BTC $28,603 $132.67 0.00% Spot Percentage 최근
105 Bitsane DASH/EUR $27,816 $119.77 0.00% Spot Percentage 최근
106 OKEx DASH/ETH $27,801 $117.69 0.00% Spot Percentage 최근
107 Bibox DASH/BTC $25,456 $118.95 0.00% Spot Percentage 최근
108 Bitrue DASH/XRP $25,082 $117.03 0.00% Spot Percentage 최근
109 Iquant DASH/TUSD $24,766 $124.01 0.00% Spot Percentage 최근
110 Hubi DASH/USDT $24,513 $117.58 0.00% Spot Percentage 최근
111 Bittrex DASH/USDT $24,486 $117.56 0.00% Spot Percentage 최근
112 Iquant DASH/GUSD $19,189 $124.28 0.00% Spot Percentage 최근
113 Bibox DASH/ETH $14,591 $119.60 0.00% Spot Percentage 최근
114 Bitsane DASH/ETH $14,172 $121.02 0.00% Spot Percentage 최근
115 Koineks DASH/TRY $13,689 $120.27 0.00% Spot Percentage 최근
116 C2CX DASH/BTC $13,550 $117.83 0.00% Spot Percentage 최근
117 CEX.IO DASH/USD $12,685 $118.56 0.00% Spot Percentage 최근
118 MBAex DASH/BTC $12,645 $134.04 0.00% Spot Percentage 최근
119 Exrates DASH/USDT $11,999 $118.03 0.00% Spot Percentage 최근
120 OOOBTC DASH/BTC $11,105 $118.12 0.00% Spot Percentage 최근
121 Poloniex DASH/XMR $10,915 $117.80 0.00% Spot Percentage 최근
122 Ovis DSH/TRY $10,614 $110.15 0.00% Spot Percentage 최근
123 B2BX DASH/B2BX $10,129 $89.33 0.00% Spot Percentage 최근
124 Bitsane XRP/DASH $9,892 $116.20 0.00% Spot Percentage 최근
125 KuCoin DASH/ETH $7,546 $117.47 0.00% Spot Percentage 최근
126 CEX.IO DASH/BTC $7,538 $120.80 0.00% Spot Percentage 최근
127 BX Thailand DASH/THB $7,492 $119.86 0.00% Spot Percentage 최근
128 Waves Decentralized Exchange DASH/BTC $5,989 $117.81 0.00% Spot Percentage 최근
129 BitBay DASH/PLN $5,693 $120.17 0.00% Spot Percentage 최근
130 Upbit DASH/BTC $5,315 $120.40 0.00% Spot Percentage 최근
131 Coinbe DASH/BTC $5,200 $120.49 0.00% Spot Percentage 최근
132 Coinsquare DASH/BTC $4,917 $117.53 0.00% Spot Percentage 최근
133 CoinEx DASH/BCH $4,782 $117.48 0.00% Spot Percentage 최근
134 Waves Decentralized Exchange DASH/WAVES $4,572 $118.39 0.00% Spot Percentage 최근
135 Altilly DASH/BTC $3,381 $122.25 0.00% Spot Percentage 최근
136 SouthXchange DASH/BTC $3,181 $128.88 0.00% Spot Percentage 최근
137 Bitsane DASH/USDT $3,111 $118.26 0.00% Spot Percentage 최근
138 Indodax DRK/IDR $3,051 $125.76 0.00% Spot Percentage 최근
139 WazirX DASH/USDT $2,898 $122.22 0.00% Spot Percentage 최근
140 OpenLedger DEX DASH/BTS $2,717 $112.86 0.00% Spot Percentage 최근
141 Tidex DASH/ETH $2,488 $118.02 0.00% Spot Percentage 최근
142 BitBay DASH/BTC $2,437 $121.71 0.00% Spot Percentage 최근
143 Gate.io DASH/BTC $2,245 $117.66 0.00% Spot Percentage 최근
144 Bittrex DASH/ETH $2,188 $117.45 0.00% Spot Percentage 최근
145 CryptoBridge DASH/BTC $1,344 $124.03 0.00% Spot Percentage 최근
146 YoBit DASH/USD $1,140 $123.76 0.00% Spot Percentage 최근
147 Indodax DRK/BTC $1,075 $118.94 0.00% Spot Percentage 최근
148 LiteBit.eu DASH/EUR $1,015 $117.04 0.00% Spot Percentage 최근
149 CEX.IO DASH/EUR $999 $118.22 0.00% Spot Percentage 최근
150 ProBit Exchange DASH/USDT $745 $117.47 0.00% Spot Percentage 최근
151 Altcoin Trader DASH/ZAR $677 $121.26 0.00% Spot Percentage 최근
152 Huobi (HBUS) DASH/BTC $647 $117.06 0.00% Spot Percentage 최근
153 Braziliex DASH/BRL $546 $122.71 0.00% Spot Percentage 최근
154 Huobi (HBUS) DASH/USDT $470 $117.32 0.00% Spot Percentage 최근
155 STEX DASH/BTC $387 $115.09 0.00% Spot Percentage 최근
156 Crex24 DASH/BTC $371 $118.93 0.00% Spot Percentage 최근
157 Bitbns DASH/INR $367 $123.26 0.00% Spot Percentage 최근
158 Lykke Exchange DASH/BTC ** $352 $113.55 0.00% Spot No Fees 최근
159 HitBTC DASH/EOS $308 $119.51 0.00% Spot Percentage 최근
160 Huobi Korea DASH/BTC $308 $117.06 0.00% Spot Percentage 최근
161 SouthXchange DASH/BCH $289 $109.69 0.00% Spot Percentage 최근
162 Trade Satoshi DASH/BTC $279 $129.00 0.00% Spot Percentage 최근
163 Upbit DASH/ETH $267 $117.86 0.00% Spot Percentage 최근
164 Braziliex DASH/BTC $266 $122.81 0.00% Spot Percentage 최근
165 Kuna DASH/UAH $242 $125.37 0.00% Spot Percentage 최근
166 Huobi Korea DASH/USDT $199 $117.32 0.00% Spot Percentage 최근
167 Negocie Coins DASH/BRL $181 $120.16 0.00% Spot Percentage 11일 전
168 CoinExchange DASH/BTC $151 $135.22 0.00% Spot Percentage 최근
169 SouthXchange DASH/USDC $151 $121.68 0.00% Spot Percentage 최근
170 Graviex DASH/BTC $75 $104.56 0.00% Spot Percentage 최근
171 Cat.Ex DASH/USDT $67 $122.28 0.00% Spot Percentage 최근
172 TradeOgre DASH/BTC $56 $119.49 0.00% Spot Percentage 최근
173 Bittylicious DASH/GBP $52 $137.40 0.00% Spot Percentage 최근
174 OpenLedger DEX DASH/XMR $44 $121.97 0.00% Spot Percentage 최근
175 BitBay DASH/EUR $36 $122.26 0.00% Spot Percentage 최근
176 SouthXchange DOGE/DASH $31 $122.49 0.00% Spot Percentage 최근
177 Cat.Ex DASH/ETH $20 $120.31 0.00% Spot Percentage 최근
178 BitBay DASH/USD $15 $124.99 0.00% Spot Percentage 최근
179 BTC Trade UA DASH/UAH $12 $131.77 0.00% Spot Percentage 10일 전
180 Trade Satoshi DASH/ETH $12 $119.60 0.00% Spot Percentage 최근
181 Tux Exchange DASH/BTC $10 $115.55 0.00% Spot Percentage 최근
182 SouthXchange DASH/USD $9 $119.02 0.00% Spot Percentage 최근
183 Huobi Korea DASH/HT $5 $117.64 0.00% Spot Percentage 최근
184 OpenLedger DEX DASH/BTC $2 $132.20 0.00% Spot Percentage 최근
185 Trade Satoshi DASH/DOGE $1 $121.43 0.00% Spot Percentage 최근
186 Trade Satoshi DASH/LTC $1 $113.76 0.00% Spot Percentage 최근
187 Bleutrade DASH/DOGE $0 $116.78 0.00% Spot Percentage 최근
188 Trade Satoshi DASH/USDT $0 $134.72 0.00% Spot Percentage 최근
189 SouthXchange ZEIT/DASH $0 $86.80 0.00% Spot Percentage 최근
190 CoinExchange DASH/ETH $0 $129.82 0.00% Spot Percentage 최근
191 Cryptomate DASH/GBP $0 $127.46 0.00% Spot Percentage 최근
192 Bittylicious DASH/EUR $0 $191.05 0.00% Spot Percentage 최근
193 OpenLedger DEX DASH/BITUSD $0 $81.83 0.00% Spot Percentage 최근
194 COSS DASH/BTC $0 $116.17 0.00% Spot Percentage 최근
195 Bisq DASH/BTC $0 $125.59 0.00% Spot Percentage 최근
196 Tidex DASH/USDT $0 $100.90 0.00% Spot Percentage 최근
197 Liquid DASH/USD $0 $120.00 0.00% Spot Percentage 최근
198 ACX DASH/BTC $0 $110.64 0.00% Spot Percentage 최근
199 CryptoBridge SMART/DASH $0 $47.15 0.00% Spot Percentage 최근
200 COSS DASH/USD $0 $130.00 0.00% Spot Percentage 최근
201 COSS DASH/COSS $0 $98.06 0.00% Spot Percentage 최근
202 C-Patex DASH/BTC $0 $124.64 0.00% Spot Percentage 최근
203 WazirX DASH/BTC $0 $127.36 0.00% Spot Percentage 최근
204 Liquid DASH/BTC $0 $128.59 0.00% Spot Percentage 최근
205 Waves Decentralized Exchange DASH/USD $0 $94.99 0.00% Spot Percentage 최근
206 COSS DASH/TUSD $0 $130.74 0.00% Spot Percentage 최근
207 HitBTC DASH/EURS $0 $120.71 0.00% Spot Percentage 최근
208 SouthXchange BSV/DASH $0 $140.24 0.00% Spot Percentage 최근
209 Bitibu DASH/EURS $0 $121.71 0.00% Spot Percentage 최근
210 CoinMex DASH/BTC $0 $149.28 0.00% Spot Percentage 최근
211 Liquid DASH/SGD $0 $209.30 0.00% Spot Percentage 최근
212 COSS DASH/ETH $0 $116.16 0.00% Spot Percentage 최근
213 COSS DASH/XRP $0 $74.91 0.00% Spot Percentage 최근
214 COSS DASH/USDT $0 $121.21 0.00% Spot Percentage 최근
215 Koinim DASH/TRY $0 $120.75 0.00% Spot Percentage 최근
216 GDAC DASH/KRW $0 $113.62 0.00% Spot Percentage 최근
217 Liquid DASH/EUR $0 $132.35 0.00% Spot Percentage 최근
218 BCoin.sg DASH/ETH ** $0 $80.20 0.00% Spot No Fees 19일 전
219 BCoin.sg DASH/BTC ** $0 $83.49 0.00% Spot No Fees 19일 전
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Dash 소셜 미디어 피드

Dash 도구

웹사이트 위젯
위젯 사용자 설정

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Statistics
Dash Price 117.72 USD
Dash ROI > 9000%
Market Rank #13
시가총액 1,031,942,995 USD
24 Hour Volume 296,843,442 USD
유통 공급량 8,766,448 DASH
총 공급량 8,766,448 DASH
최대 공급량 18,900,000 DASH
All Time High 1642.22 USD
(2017. 12. 20.)
All Time Low 0.213899 USD
(2014. 02. 14.)
52 Week High / Low 528.05 USD /
58.27 USD
90 Day High / Low 138.54 USD /
65.47 USD
30 Day High / Low 138.54 USD /
88.79 USD
7 Day High / Low 125.47 USD /
117.71 USD
24 Hour High / Low 125.10 USD /
117.71 USD
Yesterday's High / Low 125.10 USD /
118.65 USD
Yesterday's Open / Close 122.72 USD /
118.74 USD
Yesterday's Change $-3.98 USD (-3.24%)
Yesterday's Volume $295,558,405 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)