시가총액:

Dash Dash (DASH)

157.53 USD (-2.48%)
0.02410940 BTC (-2.51%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

시가총액
1,321,418,836 USD
202,239 BTC
거래량(24시간)
176,666,532 USD
27,038 BTC
유통 공급량
8,388,369 DASH
최대 공급량
18,900,000 DASH
서버에서 데이터 로딩...

Dash 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 ZB.COM DASH/USDT $81,837,228 $157.02 34.22% Spot Percentage 최근
2 ZB.COM DASH/BTC $39,424,209 $158.42 16.49% Spot Percentage 최근
3 ZB.COM DASH/ZB ** $31,438,083 $157.63 13.15% Spot Unknown 최근
4 Bibox DASH/BTC $8,985,476 $157.33 3.76% Spot Percentage 최근
5 YoBit DASH/BTC $7,877,107 $161.18 0.00% Spot Percentage 28일 전
6 Coinsuper DASH/BTC ** $6,658,320 $156.96 2.78% Spot Transaction Mining 최근
7 Coinsuper DASH/ETH ** $5,911,299 $158.34 2.47% Spot Transaction Mining 최근
8 Bithumb DASH/KRW ** $5,274,235 * $183.72 2.21% Spot Unknown 최근
9 Exrates DASH/BTC $5,027,673 $157.89 2.10% Spot Percentage 최근
10 HitBTC DASH/BTC $4,991,874 $156.89 2.09% Spot Percentage 최근
11 OOOBTC DASH/BTC $4,197,968 $157.61 1.76% Spot Percentage 최근
12 LBank DASH/BTC $3,281,847 $157.38 1.37% Spot Percentage 최근
13 Bibox DASH/ETH $2,646,011 $158.27 1.11% Spot Percentage 최근
14 Huobi DASH/USDT $2,496,219 $157.02 1.04% Spot Percentage 최근
15 Binance DASH/BTC $2,330,738 $157.12 0.97% Spot Percentage 최근
16 HitBTC DASH/USDT $2,248,892 $156.86 0.94% Spot Percentage 최근
17 Huobi DASH/BTC $2,105,506 $156.88 0.88% Spot Percentage 최근
18 OKEx DASH/USDT $2,065,328 $156.74 0.86% Spot Percentage 최근
19 Bibox DASH/USDT $1,373,310 $157.49 0.57% Spot Percentage 최근
20 Trade By Trade DASH/BTC $1,337,187 $158.78 0.56% Spot Percentage 최근
21 CoinEx DASH/USDT ** $1,158,518 $157.03 0.48% Spot Transaction Mining 최근
22 Trade By Trade DASH/USDT $1,135,634 $157.92 0.47% Spot Percentage 최근
23 CoinEx DASH/BTC ** $1,020,723 $157.10 0.43% Spot Transaction Mining 최근
24 CoinEx DASH/BCH ** $997,063 $157.05 0.42% Spot Transaction Mining 최근
25 Bitfinex DASH/USD $885,384 $161.22 0.37% Spot Percentage 최근
26 ABCC DASH/ETH ** $817,948 $158.51 0.34% Spot Transaction Mining 최근
27 Sistemkoin DASH/BTC $769,913 $159.39 0.32% Spot Percentage 최근
28 Exmo DASH/BTC $725,122 $159.37 0.30% Spot Percentage 6일 전
29 B2BX DASH/USDT $688,873 $157.42 0.29% Spot Percentage 최근
30 ABCC DASH/USDT ** $686,721 $157.33 0.29% Spot Transaction Mining 최근
31 Kraken DASH/BTC $679,961 $157.08 0.28% Spot Percentage 최근
32 HitBTC DASH/ETH $678,704 $158.39 0.28% Spot Percentage 최근
33 Sistemkoin DASH/TRY $632,754 $160.23 0.26% Spot Percentage 최근
34 ABCC DASH/BTC ** $623,995 $157.65 0.26% Spot Transaction Mining 최근
35 Instant Bitex DASH/BTC $578,778 $158.71 0.24% Spot Percentage 최근
36 Exmo DASH/USD $475,078 $162.45 0.20% Spot Percentage 6일 전
37 OKEx DASH/BTC $462,395 $157.12 0.19% Spot Percentage 최근
38 Bitfinex DASH/BTC $356,370 $156.62 0.15% Spot Percentage 최근
39 Bittrex DASH/BTC $282,015 $156.80 0.12% Spot Percentage 최근
40 Livecoin DASH/BTC $264,708 $158.04 0.11% Spot Percentage 최근
41 Kraken DASH/USD $251,420 $155.61 0.11% Spot Percentage 최근
42 Poloniex DASH/BTC $233,172 $157.08 0.10% Spot Percentage 최근
43 B2BX DASH/BTC $228,099 $157.35 0.10% Spot Percentage 최근
44 Waves Decentralized Exchange DASH/BTC $217,219 $158.69 0.09% Spot Percentage 최근
45 Huobi DASH/HT $212,491 $157.18 0.09% Spot Percentage 최근
46 Kraken DASH/EUR $181,794 $154.81 0.08% Spot Percentage 최근
47 Bitinka DASH/BTC $158,774 $158.91 0.07% Spot Percentage 최근
48 Bitsane DASH/EUR $148,025 $155.00 0.06% Spot Percentage 최근
49 Exmo DASH/RUB $146,733 $163.66 0.06% Spot Percentage 6일 전
50 Exrates DASH/USD $143,845 $163.56 0.06% Spot Percentage 최근
51 Upbit DASH/KRW $140,327 $155.79 0.06% Spot Percentage 최근
52 Upbit DASH/BTC $116,330 $156.56 0.05% Spot Percentage 최근
53 C2CX DASH/USDT $107,389 $158.72 0.04% Spot Percentage 최근
54 Binance DASH/ETH $106,945 $158.90 0.04% Spot Percentage 최근
55 Bitsane DASH/BTC $105,987 $158.80 0.04% Spot Percentage 최근
56 Bitinka DASH/USD $100,213 $159.88 0.04% Spot Percentage 최근
57 Mercatox DASH/BTC $95,092 $160.26 0.04% Spot Percentage 최근
58 Waves Decentralized Exchange DASH/WAVES $85,688 $156.31 0.04% Spot Percentage 최근
59 Liqui DASH/BTC $63,098 $157.75 0.03% Spot Percentage 최근
60 Liqui DASH/USDT $62,641 $158.74 0.03% Spot Percentage 최근
61 Liqui DASH/ETH $60,276 $159.16 0.03% Spot Percentage 최근
62 Bitinka DASH/EUR $55,073 $163.02 0.02% Spot Percentage 최근
63 Bittrex DASH/ETH $53,923 $159.06 0.02% Spot Percentage 최근
64 Upbit DASH/ETH $51,421 $158.08 0.02% Spot Percentage 최근
65 Poloniex DASH/USDT $44,421 $157.45 0.02% Spot Percentage 최근
66 HBUS DASH/USDT $33,828 $156.73 0.01% Spot Percentage 최근
67 Gate.io DASH/USDT $30,881 $157.39 0.01% Spot Percentage 최근
68 Sistemkoin DASH/ETH $28,611 $157.25 0.01% Spot Percentage 최근
69 BiteBTC DASH/USD $28,352 $162.03 0.01% Spot Percentage 최근
70 Livecoin DASH/USD $27,355 $158.49 0.01% Spot Percentage 최근
71 HBUS DASH/ETH $26,669 $157.70 0.01% Spot Percentage 최근
72 Kucoin DASH/BTC $26,369 $158.52 0.01% Spot Percentage 최근
73 Bittrex DASH/USDT $23,357 $157.26 0.01% Spot Percentage 최근
74 OKEx DASH/ETH $22,957 $158.33 0.01% Spot Percentage 최근
75 Ovis DSH/TRY $22,679 $156.10 0.01% Spot Percentage 최근
76 Koineks DASH/TRY $20,079 $157.36 0.01% Spot Percentage 최근
77 Sistemkoin DASH/USDT $15,932 $155.70 0.01% Spot Percentage 최근
78 CryptoBridge DASH/BTC $14,994 $157.14 0.01% Spot Percentage 최근
79 Coindeal DASH/BTC $14,845 $159.09 0.01% Spot Percentage 최근
80 Bitinka DASH/ETH $14,121 $156.70 0.01% Spot Percentage 최근
81 Bitsane DASH/ETH $13,665 $159.59 0.01% Spot Percentage 최근
82 Coinroom DASH/GBP $11,724 $157.48 0.00% Spot Percentage 최근
83 Coinbe DASH/BTC $11,565 $160.18 0.00% Spot Percentage 최근
84 C2CX DASH/BTC $10,843 $158.12 0.00% Spot Percentage 최근
85 CEX.IO DASH/USD $10,044 $160.41 0.00% Spot Percentage 최근
86 Bitsane XRP/DASH $8,914 $159.03 0.00% Spot Percentage 최근
87 Coinroom DASH/USD $8,781 $156.67 0.00% Spot Percentage 최근
88 WEX DSH/USD $8,447 * $254.00 0.00% Spot Percentage 최근
89 Coinroom DASH/PLN $7,808 $151.52 0.00% Spot Percentage 최근
90 WEX DSH/BTC $7,343 $192.43 0.00% Spot Percentage 최근
91 STEX DASH/USDT $7,176 $164.32 0.00% Spot Percentage 최근
92 B2BX B2BX/DASH $6,298 $156.40 0.00% Spot Percentage 최근
93 Poloniex DASH/XMR $5,889 $156.02 0.00% Spot Percentage 최근
94 Coinroom DASH/EUR $5,488 $160.03 0.00% Spot Percentage 최근
95 BitBay DASH/PLN $5,121 $157.52 0.00% Spot Percentage 최근
96 LiteBit.eu DASH/EUR $5,063 $153.77 0.00% Spot Percentage 최근
97 BX Thailand DASH/THB $4,683 $155.31 0.00% Spot Percentage 최근
98 Bitbns DASH/INR $4,423 $166.93 0.00% Spot Percentage 최근
99 Upbit DASH/USDT $4,270 $157.26 0.00% Spot Percentage 최근
100 Indodax DRK/IDR $4,151 $153.19 0.00% Spot Percentage 최근
101 CEX.IO DASH/BTC $3,877 $157.15 0.00% Spot Percentage 최근
102 Cryptopia DASH/BTC $3,458 $157.47 0.00% Spot Percentage 최근
103 HBUS DASH/BTC $2,891 $156.80 0.00% Spot Percentage 최근
104 Indodax DRK/BTC $1,913 $156.83 0.00% Spot Percentage 최근
105 WEX DSH/RUR $1,903 $238.49 0.00% Spot Percentage 최근
106 COSS DASH/BTC $1,736 $159.61 0.00% Spot Percentage 최근
107 Kucoin DASH/ETH $1,454 $157.34 0.00% Spot Percentage 최근
108 COSS DASH/USD $1,321 $160.00 0.00% Spot Percentage 최근
109 Coinsquare DASH/BTC $1,261 $156.89 0.00% Spot Percentage 최근
110 Cryptopia DASH/USDT $1,232 $156.97 0.00% Spot Percentage 최근
111 Braziliex DASH/BRL $917 $158.73 0.00% Spot Percentage 최근
112 WEX DSH/ETH $882 $164.64 0.00% Spot Percentage 최근
113 YoBit DASH/USD $879 $165.26 0.00% Spot Percentage 28일 전
114 LocalTrade DASH/USD $846 $165.19 0.00% Spot Percentage 33일 전
115 Gate.io DASH/BTC $784 $157.14 0.00% Spot Percentage 최근
116 Kuna DASH/UAH $687 $153.82 0.00% Spot Percentage 최근
117 WEX DSH/EUR $608 $260.03 0.00% Spot Percentage 최근
118 COSS DASH/COSS $520 $167.08 0.00% Spot Percentage 최근
119 WEX DSH/LTC $387 $159.34 0.00% Spot Percentage 최근
120 C-Patex DASH/BTC $307 $159.18 0.00% Spot Percentage 최근
121 BTC Trade UA DASH/UAH $270 $156.96 0.00% Spot Percentage 최근
122 Bitsane ICN/DASH $261 $174.76 0.00% Spot Percentage 최근
123 Bleutrade DASH/BTC $237 $158.05 0.00% Spot Percentage 최근
124 Altcoin Trader DASH/ZAR $182 $165.79 0.00% Spot Percentage 최근
125 WEX DSH/ZEC $177 $37.14 0.00% Spot Percentage 최근
126 CEX.IO DASH/EUR $159 $159.40 0.00% Spot Percentage 최근
127 Bit-Z DASH/BTC $152 $160.37 0.00% Spot Percentage 최근
128 WazirX DASH/USDT $139 $171.19 0.00% Spot Percentage 최근
129 Iquant DASH/BTC $94 $188.18 0.00% Spot Percentage 최근
130 BitBay DASH/EUR $91 $171.09 0.00% Spot Percentage 최근
131 Cryptopia DASH/LTC $57 $158.58 0.00% Spot Percentage 최근
132 SouthXchange DASH/BTC $57 $158.65 0.00% Spot Percentage 최근
133 Trade Satoshi DASH/BTC $41 $150.28 0.00% Spot Percentage 최근
134 TradeOgre DASH/BTC $31 $163.67 0.00% Spot Percentage 최근
135 Tidex DASH/BTC $30 $157.92 0.00% Spot Percentage 최근
136 OpenLedger DEX DASH/BTS $29 $165.98 0.00% Spot Percentage 최근
137 Graviex DASH/BTC $26 $138.91 0.00% Spot Percentage 최근
138 Tidex DASH/ETH $19 $159.11 0.00% Spot Percentage 최근
139 Crex24 DASH/BTC $16 $157.60 0.00% Spot Percentage 최근
140 C-CEX DASH/BTC $15 $160.49 0.00% Spot Percentage 최근
141 OpenLedger DEX DASH/BITUSD $11 $167.29 0.00% Spot Percentage 최근
142 Trade Satoshi DASH/LTC $10 $153.32 0.00% Spot Percentage 최근
143 STEX DASH/BTC $9 $163.16 0.00% Spot Percentage 최근
144 CoinExchange DASH/BTC $7 $166.61 0.00% Spot Percentage 최근
145 Bleutrade DASH/DOGE $5 $163.45 0.00% Spot Percentage 최근
146 Negocie Coins DASH/BRL $2 $161.97 0.00% Spot Percentage 최근
147 HitBTC DASH/EOS $2 $157.63 0.00% Spot Percentage 최근
148 BitBay DASH/BTC $0 $142.53 0.00% Spot Percentage 최근
149 CoinExchange DASH/ETH $0 $149.67 0.00% Spot Percentage 최근
150 BitBay DASH/USD $0 $236.00 0.00% Spot Percentage 최근
151 BiteBTC ETA/DASH $0 $35.21 0.00% Spot Percentage 최근
152 SouthXchange ZEIT/DASH $0 $151.82 0.00% Spot Percentage 최근
153 SouthXchange DASH/BCH $0 $157.17 0.00% Spot Percentage 최근
154 C-CEX DASH/USD $0 $183.00 0.00% Spot Percentage 최근
155 C-CEX DASH/LTC $0 $179.42 0.00% Spot Percentage 최근
156 Bittylicious DASH/GBP $0 $163.93 0.00% Spot Percentage 최근
157 Bittylicious DASH/EUR $0 $195.32 0.00% Spot Percentage 최근
158 Liquid DASH/USD $0 $132.00 0.00% Spot Percentage 최근
159 SouthXchange DASH/USD $0 $164.14 0.00% Spot Percentage 최근
160 OpenLedger DEX DASH/BTC $0 $156.82 0.00% Spot Percentage 최근
161 Cryptomate DASH/GBP $0 $168.17 0.00% Spot Percentage 최근
162 Tux Exchange DASH/BTC $0 $159.72 0.00% Spot Percentage 최근
163 Bisq DASH/BTC $0 $168.97 0.00% Spot Percentage 최근
164 Trade Satoshi DASH/DOGE $0 $129.12 0.00% Spot Percentage 최근
165 Trade Satoshi DASH/USDT $0 $172.40 0.00% Spot Percentage 최근
166 Tidex DASH/WAVES $0 $174.26 0.00% Spot Percentage 최근
167 Tidex DASH/USDT $0 $144.44 0.00% Spot Percentage 최근
168 ACX DASH/BTC $0 $6.53 0.00% Spot Percentage 최근
169 Braziliex DASH/BTC $0 $131.46 0.00% Spot Percentage 최근
170 CryptoBridge SMART/DASH $0 $54.61 0.00% Spot Percentage 최근
171 BitFlip DASH/RUB $0 $152.13 0.00% Spot Percentage 최근
172 BitFlip DASH/USD $0 $243.99 0.00% Spot Percentage 최근
173 BitFlip DASH/BTC $0 $219.48 0.00% Spot Percentage 최근
174 BitFlip DASH/UAH $0 $8.99 0.00% Spot Percentage 최근
175 BitFlip DASH/EUR $0 $229.34 0.00% Spot Percentage 최근
176 Coinrail DASH/KRW $0 $125.07 0.00% Spot Percentage 154일 전
177 Coinhub DASH/USD $0 $204.59 0.00% Spot Percentage 최근
178 BiteBTC IOP/DASH $0 $4549.94 0.00% Spot Percentage 최근
179 WazirX DASH/BTC $0 $162.46 0.00% Spot Percentage 최근
180 Liquid DASH/BTC *** $93,411 *** $1306.79 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Dash 소셜 미디어 피드

Dash 도구

웹사이트 위젯
위젯 사용자 설정