Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

OmiseGO OmiseGO (OMG)

1.12 USD (-0.75%)
0.00011217 BTC (0.78%)
0.00521396 ETH (-0.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
157,546,948 USD
15,731 BTC
731,234 ETH
거래량(24시간)
44,159,315 USD
4,409 BTC
204,960 ETH
유통 공급량
140,245,398 OMG
서버에서 데이터 로딩...

OmiseGO 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 ZB.COM OMG/BTC $15,718,172 $1.12 35.59% Spot Percentage 최근
2 Bibox OMG/ETH $3,846,733 $1.12 8.71% Spot Percentage 최근
3 Bibox OMG/USDT $3,517,319 $1.12 7.97% Spot Percentage 최근
4 MXC OMG/USDT $2,933,558 $1.12 6.64% Spot Percentage 최근
5 Bibox OMG/BTC $1,915,893 $1.12 4.34% Spot Percentage 최근
6 IDCM OMG/BTC $1,911,528 $1.17 4.33% Spot Percentage 최근
7 OKEx OMG/BTC $1,673,480 $1.12 3.79% Spot Percentage 최근
8 MXC OMG/ETH $1,132,853 $1.12 2.57% Spot Percentage 최근
9 MXC OMG/BTC $1,070,011 $1.12 2.42% Spot Percentage 최근
10 VinDAX OMG/BTC $646,703 $1.10 1.46% Spot Percentage 최근
11 Coinall OMG/BTC $639,533 $1.12 1.45% Spot Percentage 최근
12 Huobi Global OMG/USDT $624,548 $1.12 1.41% Spot Percentage 최근
13 CoinEx OMG/BTC $601,514 $1.13 1.36% Spot Percentage 최근
14 CoinTiger OMG/USDT $563,133 $1.12 1.28% Spot Percentage 최근
15 CoinEx OMG/ETH $446,750 $1.13 1.01% Spot Percentage 최근
16 CoinEx OMG/BCH $444,526 $1.12 1.01% Spot Percentage 최근
17 BitForex OMG/USDT $438,300 $1.12 0.99% Spot Percentage 최근
18 CoinBene OMG/BTC $434,583 $1.12 0.98% Spot Percentage 최근
19 DragonEX OMG/USDT $379,788 $1.12 0.86% Spot Percentage 최근
20 DigiFinex OMG/USDT $334,987 $1.12 0.76% Spot Percentage 최근
21 Sistemkoin OMG/TRY $300,005 $1.11 0.68% Spot Percentage 최근
22 BitMart OMG/ETH $297,280 $1.12 0.67% Spot Percentage 최근
23 Bitrue OMG/XRP $278,802 $1.12 0.63% Spot Percentage 최근
24 Cat.Ex OMG/BTC $243,409 $1.12 0.55% Spot Percentage 최근
25 Binance OMG/USDT $241,067 $1.12 0.55% Spot Percentage 최근
26 HitBTC OMG/BTC $240,061 $1.12 0.54% Spot Percentage 최근
27 Dcoin OMG/USDT $212,420 $1.12 0.48% Spot Percentage 최근
28 BitMart OMG/BTC $191,096 $1.11 0.43% Spot Percentage 최근
29 Cat.Ex OMG/ETH $182,653 $1.11 0.41% Spot Percentage 최근
30 OceanEx OMG/VET $172,645 $1.12 0.39% Spot Percentage 12일 전
31 Binance OMG/BTC $162,936 $1.12 0.37% Spot Percentage 최근
32 Ethfinex OMG/USD $162,157 $1.12 0.37% Spot Percentage 최근
33 ZB.COM OMG/USDT $142,525 $1.12 0.32% Spot Percentage 최근
34 Sistemkoin OMG/BTC $142,053 $1.12 0.32% Spot Percentage 최근
35 Hubi OMG/USDT $127,707 $1.12 0.29% Spot Percentage 최근
36 Coinbit OMG/KRW $114,652 $1.11 0.26% Spot Percentage 최근
37 OKEx OMG/USDT $107,258 $1.12 0.24% Spot Percentage 최근
38 HitBTC OMG/USDT $106,411 $1.12 0.24% Spot Percentage 최근
39 Upbit OMG/KRW $103,875 $1.11 0.24% Spot Percentage 최근
40 BKEX OMG/USDT $103,207 $1.12 0.23% Spot Percentage 최근
41 OceanEx OMG/USDT $90,132 $1.12 0.20% Spot Percentage 12일 전
42 Hubi OMG/BTC $71,689 $1.12 0.16% Spot Percentage 최근
43 CoinTiger OMG/BTC $62,611 $1.12 0.14% Spot Percentage 최근
44 Vebitcoin OMG/TRY $58,122 $1.12 0.13% Spot Percentage 최근
45 CoinTiger OMG/ETH $56,454 $1.12 0.13% Spot Percentage 최근
46 BW.com OMG/USDT $56,397 $1.13 0.13% Spot Percentage 2일 전
47 Huobi Global OMG/BTC $54,251 $1.12 0.12% Spot Percentage 최근
48 Huobi Korea OMG/USDT $53,095 $1.12 0.12% Spot Percentage 최근
49 Ethfinex OMG/BTC $50,021 $1.13 0.11% Spot Percentage 최근
50 CHAOEX OMG/ETH $41,875 $1.12 0.09% Spot Percentage 최근
51 Huobi Global OMG/ETH $37,667 $1.12 0.09% Spot Percentage 최근
52 DigiFinex OMG/ETH $35,855 $1.12 0.08% Spot Percentage 최근
53 Coineal OMG/ETH $34,100 $1.25 0.08% Spot Percentage 최근
54 Binance OMG/ETH $26,341 $1.12 0.06% Spot Percentage 최근
55 Exmo OMG/BTC $26,098 $1.12 0.06% Spot Percentage 최근
56 Hotbit OMG/ETH $25,587 $1.11 0.06% Spot Percentage 최근
57 VinDAX OMG/ETH $24,548 $1.14 0.06% Spot Percentage 최근
58 Exmo OMG/ETH $24,469 $1.12 0.06% Spot Percentage 최근
59 Hotbit OMG/ATOM $23,886 $1.11 0.05% Spot Percentage 최근
60 Exmo OMG/USD $23,372 $1.14 0.05% Spot Percentage 최근
61 Hotbit OMG/BTC $22,891 $1.12 0.05% Spot Percentage 최근
62 HitBTC OMG/ETH $22,141 $1.12 0.05% Spot Percentage 최근
63 Sistemkoin OMG/ETH $20,907 $1.12 0.05% Spot Percentage 최근
64 IDAX OMG/BTC $17,988 $1.12 0.04% Spot Percentage 최근
65 Gate.io OMG/USDT $16,697 $1.12 0.04% Spot Percentage 최근
66 CoinField OMG/XRP $15,373 $1.12 0.03% Spot Percentage 최근
67 Coinsuper OMG/BTC $15,167 $1.12 0.03% Spot Percentage 최근
68 IDAX OMG/ETH $14,593 $1.12 0.03% Spot Percentage 최근
69 Hubi OMG/ETH $14,544 $1.12 0.03% Spot Percentage 최근
70 GDAC OMG/KRW $12,935 $1.11 0.03% Spot Percentage 최근
71 Sistemkoin OMG/USDT $12,545 $1.12 0.03% Spot Percentage 최근
72 Bittrex OMG/BTC $11,581 $1.11 0.03% Spot Percentage 최근
73 WhiteBit OMG/BTC $11,016 $1.11 0.02% Spot Percentage 최근
74 Kyber Network OMG/ETH $10,750 $1.12 0.02% Spot Percentage 최근
75 Fatbtc OMG/ETH $10,269 $1.19 0.02% Spot Percentage 최근
76 OKEx OMG/ETH $10,071 $1.12 0.02% Spot Percentage 최근
77 MBAex OMG/USDT $9,968 $1.11 0.02% Spot Percentage 최근
78 Neraex OMG/BTC $9,888 $1.11 0.02% Spot Percentage 최근
79 Bitkub OMG/THB $9,817 $1.11 0.02% Spot Percentage 최근
80 Bitrue OMG/BTC $9,076 $1.12 0.02% Spot Percentage 최근
81 Trade.io OMG/BTC $8,430 $1.12 0.02% Spot Percentage 최근
82 Trade.io OMG/USDT $7,066 $1.12 0.02% Spot Percentage 최근
83 BX Thailand OMG/THB $6,869 $1.01 0.02% Spot Percentage 최근
84 C2CX OMG/USDT $6,830 $1.12 0.02% Spot Percentage 최근
85 KuCoin OMG/BTC $5,706 $1.12 0.01% Spot Percentage 최근
86 Bitrue OMG/ETH $5,507 $1.12 0.01% Spot Percentage 최근
87 Trade.io OMG/ETH $5,430 $1.12 0.01% Spot Percentage 최근
88 Livecoin OMG/BTC $4,649 $1.12 0.01% Spot Percentage 최근
89 WhiteBit OMG/USD $4,170 $1.12 0.01% Spot Percentage 최근
90 Huobi Korea OMG/BTC $4,152 $1.12 0.01% Spot Percentage 최근
91 Bitrabbit OMG/ETH $4,132 $1.12 0.01% Spot Percentage 최근
92 Poloniex OMG/BTC $3,716 $1.12 0.01% Spot Percentage 최근
93 ProBit Exchange OMG/USDT $3,669 $1.12 0.01% Spot Percentage 최근
94 Upbit OMG/BTC $2,960 $1.11 0.01% Spot Percentage 최근
95 GBX Digital Asset Exchange OMG/ETH $2,864 $1.12 0.01% Spot Percentage 최근
96 Coinone OMG/KRW $2,577 $1.11 0.01% Spot Percentage 최근
97 Binance OMG/BNB $2,205 $1.12 0.00% Spot Percentage 최근
98 WhiteBit OMG/ETH $1,874 $1.12 0.00% Spot Percentage 최근
99 Alterdice OMG/BTC $1,708 $1.13 0.00% Spot Percentage 최근
100 Ethfinex OMG/ETH $1,588 $1.11 0.00% Spot Percentage 최근
101 Alterdice OMG/USD $1,561 $1.12 0.00% Spot Percentage 최근
102 DigiFinex OMG/BTC $1,531 $1.12 0.00% Spot Percentage 최근
103 ProBit Exchange OMG/BTC $1,328 $1.12 0.00% Spot Percentage 최근
104 P2PB2B OMG/BTC $920 $1.12 0.00% Spot Percentage 최근
105 Bittrex OMG/USDT $703 $1.11 0.00% Spot Percentage 최근
106 P2PB2B OMG/USD $683 $1.12 0.00% Spot Percentage 최근
107 C2CX OMG/BTC $566 $1.11 0.00% Spot Percentage 최근
108 Bittrex OMG/ETH $559 $1.10 0.00% Spot Percentage 최근
109 Huobi Korea OMG/ETH $517 $1.12 0.00% Spot Percentage 최근
110 BTC Markets OMG/AUD $501 $1.11 0.00% Spot Percentage 최근
111 CEX.IO OMG/USD $494 $1.15 0.00% Spot Percentage 최근
112 KuCoin OMG/ETH $465 $1.11 0.00% Spot Percentage 최근
113 Upbit OMG/ETH $438 $1.11 0.00% Spot Percentage 20일 전
114 Alterdice OMG/ETH $331 $1.12 0.00% Spot Percentage 최근
115 GBX Digital Asset Exchange OMG/BTC $290 $1.12 0.00% Spot Percentage 최근
116 CEX.IO OMG/EUR $232 $1.10 0.00% Spot Percentage 최근
117 BitBay OMG/PLN $200 $1.11 0.00% Spot Percentage 최근
118 OVEX OMG/BTC $162 $1.11 0.00% Spot Percentage 최근
119 Gate.io OMG/ETH $126 $1.12 0.00% Spot Percentage 최근
120 Switcheo Network OMG/ETH $110 $1.11 0.00% Spot Percentage 최근
121 Upbit OMG/USDT $81 $1.13 0.00% Spot Percentage 17일 전
122 Gate.io OMG/BTC $76 $1.12 0.00% Spot Percentage 최근
123 GOPAX OMG/KRW $69 $1.11 0.00% Spot Percentage 최근
124 P2PB2B OMG/ETH $68 $1.12 0.00% Spot Percentage 최근
125 Independent Reserve OMG/AUD $67 $1.14 0.00% Spot Percentage 최근
126 Coinbit OMG/ETH $58 $1.10 0.00% Spot Percentage 최근
127 DDEX OMG/WETH $52 $1.35 0.00% Spot Percentage 최근
128 Coinbit OMG/BTC $40 $1.12 0.00% Spot Percentage 최근
129 CEX.IO OMG/BTC $25 $1.12 0.00% Spot Percentage 최근
130 DDEX OMG/DAI $20 $1.12 0.00% Spot Percentage 최근
131 BitMart OMG/BMX $12 $0.886082 0.00% Spot Percentage 최근
132 Korbit OMG/KRW $6 $1.06 0.00% Spot Percentage 최근
133 Ethfinex OMG/DAI $2 $1.01 0.00% Spot Percentage 최근
134 GOPAX OMG/BTC $0 $1.11 0.00% Spot Percentage 최근
135 COSS OMG/ETH $0 $1.12 0.00% Spot Percentage 최근
136 COSS OMG/BTC $0 $1.10 0.00% Spot Percentage 최근
137 CoinBene OMG/USDT $0 $3.18 0.00% Spot Percentage 최근
138 IDEX OMG/ETH $0 $0.931574 0.00% Spot Percentage 최근
139 Tidex OMG/BTC $0 $0.971652 0.00% Spot Percentage 최근
140 Tidex OMG/ETH $0 $1.41 0.00% Spot Percentage 최근
141 OTCBTC OMG/ETH $0 $6.92 0.00% Spot Percentage 최근
142 Bitbns OMG/INR $0 $1.40 0.00% Spot Percentage 최근
143 CoinExchange OMG/BTC $0 $1.10 0.00% Spot Percentage 최근
144 CoinExchange OMG/ETH $0 $1.18 0.00% Spot Percentage 최근
145 COSS OMG/USD $0 $1.30 0.00% Spot Percentage 최근
146 Crex24 OMG/BTC $0 $1.12 0.00% Spot Percentage 최근
147 COSS OMG/COS $0 $1.08 0.00% Spot Percentage 최근
148 BitBay OMG/BTC $0 $1.17 0.00% Spot Percentage 최근
149 Independent Reserve OMG/NZD $0 $1.14 0.00% Spot Percentage 최근
150 WazirX OMG/BTC $0 $1.12 0.00% Spot Percentage 최근
151 COSS OMG/USDT $0 $0.128505 0.00% Spot Percentage 최근
152 WazirX OMG/USDT $0 $1.13 0.00% Spot Percentage 최근
153 Braziliex OMG/BTC $0 $1.50 0.00% Spot Percentage 최근
154 Liquid OMG/BTC $0 $1.15 0.00% Spot Percentage 최근
155 Liquid OMG/ETH $0 $0.010779 0.00% Spot Percentage 최근
156 BTC Markets OMG/BTC $0 $0.902048 0.00% Spot Percentage 최근
157 EtherFlyer OMG/ETH ** $18,578,186 * $1.20 0.00% Spot Percentage 최근
158 ABCC OMG/BTC ** $2,121,387 * $1.15 0.00% Spot Percentage 최근
159 BiteBTC OMG/ETH ** $580,310 $1.34 0.00% Spot Unknown 최근
160 Bgogo OMG/ETH ** $310,603 * $1.12 0.00% Spot Transaction Mining 최근
161 Bgogo OMG/USDT ** $272,174 * $1.12 0.00% Spot Transaction Mining 최근
162 TOPBTC OMG/ETH ** $184,618 * $1.27 0.00% Spot Percentage 최근
163 55.com OMG/ETH ** $150,472 * $1.13 0.00% Spot Percentage 112일 전
164 Bithumb OMG/KRW ** $112,042 * $1.11 0.00% Spot Percentage 최근
165 CROSS exchange OMG/BTC ** $58,699 $1.12 0.00% Spot Transaction Mining 최근
166 CROSS exchange OMG/USDT ** $57,457 $1.12 0.00% Spot Transaction Mining 최근
167 Bgogo OMG/BTC ** $44,299 * $1.12 0.00% Spot Transaction Mining 최근
168 CoinPlace OMG/BTC ** $33,464 * $2.30 0.00% Spot Percentage 최근
169 Iquant OMG/USDT ** $16,673 * $1.06 0.00% Spot Percentage 117일 전
170 Cashierest OMG/KRW ** $1,233 $1.12 0.00% Spot Transaction Mining 최근
171 LiteBit.eu OMG/EUR ** $987 * $1.12 0.00% Spot Percentage 최근
172 CoinZest OMG/KRW ** $4 $2.01 0.00% Spot Transaction Mining 최근
173 LocalTrade OMG/BTC ** $4 * $2.16 0.00% Spot Percentage 최근
174 Bancor Network OMG/BNT ** $1 * $1.13 0.00% Spot Percentage 최근
175 CredoEx OMG/CREDO ** $0 * $0.177324 0.00% Spot Percentage 최근
176 Stellar Decentralized Exchange OMG/XLM ** $0 * $1.30 0.00% Spot Percentage 최근
177 CoinMetro OMG/EUR ** $0 * $1.21 0.00% Spot Percentage 33일 전
178 Radar Relay OMG/WETH ** $0 * $1.07 0.00% Spot Percentage 최근
179 ABCC OMG/ETH ** $0 * $1.25 0.00% Spot Percentage 최근
180 FCoin OMG/ETH ** $0 * $1.17 0.00% Spot Transaction Mining 최근
181 BITBOX OMG/BTC ** $0 * $1.45 0.00% Spot Percentage 최근
182 Radar Relay OMG/DAI ** $0 * $1.00 0.00% Spot Percentage 최근
183 LocalTrade OMG/USDT ** $0 * $1.23 0.00% Spot Percentage 최근
184 CoinZest OMG/BTC ** $0 $490.73 0.00% Spot Transaction Mining 최근
185 CoinZest OMG/ETH ** $0 $19.39 0.00% Spot Transaction Mining 최근
186 Mercatox OMG/BTC *** $92,043 *** $2.39 0.00% Spot Percentage 최근
187 Mercatox OMG/ETH *** $59,945 *** $2.76 0.00% Spot Percentage 최근
188 GOPAX OMG/ETH *** $18 *** $2.96 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

OmiseGO 소셜 미디어 피드

OmiseGO 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

기본 암호 화폐 자산 점수

FCAS 추세

OmiseGO 정보

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

OmiseGO 통계
OmiseGO 가격 1.12 USD
OmiseGO ROI +110.08%
시가 순위 #40
시가총액 157,546,948 USD
24시간 거래량 44,159,315 USD
유통 공급량 140,245,398 OMG
총 공급량 140,245,398 OMG
최대 공급량 데이터 없음
전체 최고 28.35 USD
(2018. 01. 08.)
전체 최저 0.319695 USD
(2017. 07. 16.)
52주 최고/최저 3.82 USD /
1.01 USD
90일 최고 /최저 3.23 USD /
1.02 USD
30일 최고/최저 1.30 USD /
1.02 USD
7일 최고/최저 1.21 USD /
1.04 USD
24시간 최고/최저 1.15 USD /
1.12 USD
어제 최고/최저 1.15 USD /
1.12 USD
어제 시작가/종가 1.14 USD /
1.14 USD
어제 변화 $-0.006254 USD (-0.55%)
어제 거래량 $48,058,569 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률