암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Binance Coin Binance Coin (BNB)

28.44 USD (-1.44%)
0.00360871 BTC (-0.17%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
4,015,443,804 USD
509,462 BTC
거래량(24시간)
491,087,642 USD
62,307 BTC
유통 공급량
141,175,490 BNB
총 공급량
189,175,490 BNB
서버에서 데이터 로딩...

Binance Coin 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Binance BNB/USDT $114,011,510 $28.35 22.43% Spot Percentage 최근
2 Binance BNB/BTC $111,901,317 $28.33 22.02% Spot Percentage 최근
3 BKEX BNB/USDT $67,864,832 $29.01 13.35% Spot Percentage 22일 전
4 Binance MATIC/BNB $22,556,899 $27.45 4.44% Spot Percentage 최근
5 P2PB2B BNB/BTC $18,282,012 $28.36 3.60% Spot Percentage 최근
6 Coinsbit BNB/BTC $17,074,320 $28.38 3.36% Spot Percentage 최근
7 EXX BNB/BTC ** $16,873,281 $28.46 3.32% Spot Transaction Mining 최근
8 P2PB2B BNB/USD $16,570,915 $28.47 3.26% Spot Percentage 최근
9 Bit-Z BNB/USDT $15,699,189 $28.96 3.09% Spot Percentage 최근
10 LBank BNB/USDT $15,278,868 $28.68 3.01% Spot Percentage 최근
11 Bit-Z BNB/BTC $9,823,170 $28.79 1.93% Spot Percentage 최근
12 DragonEX BNB/USDT $9,001,128 $28.34 1.77% Spot Percentage 최근
13 Binance FET/BNB $6,877,263 $27.97 1.35% Spot Percentage 최근
14 Binance BTT/BNB $6,701,808 $28.28 1.32% Spot Percentage 최근
15 Binance CELR/BNB $6,341,711 $28.54 1.25% Spot Percentage 최근
16 Binance BNB/ETH $5,487,920 $28.32 1.08% Spot Percentage 최근
17 BitMax BNB/USDT $5,433,193 $28.53 1.07% Spot Percentage 최근
18 BKEX BNB/ETH $3,573,223 $28.84 0.70% Spot Percentage 22일 전
19 Binance XRP/BNB $3,324,686 $28.39 0.65% Spot Percentage 최근
20 Binance BNB/TUSD $2,558,368 $28.37 0.50% Spot Percentage 최근
21 Gate.io BNB/USDT $2,402,027 $28.34 0.47% Spot Percentage 최근
22 P2PB2B BNB/ETH $2,175,433 $28.38 0.43% Spot Percentage 최근
23 Binance BNB/USDC $2,170,495 $28.41 0.43% Spot Percentage 최근
24 BitMax BNB/BTC $1,746,241 $28.59 0.34% Spot Percentage 최근
25 Binance HOT/BNB $1,534,976 $27.88 0.30% Spot Percentage 최근
26 Coinsbit BNB/ETH $1,524,674 $28.44 0.30% Spot Percentage 최근
27 Binance LTC/BNB $1,305,103 $28.31 0.26% Spot Percentage 최근
28 CHAOEX BNB/USDT $1,297,475 $28.18 0.26% Spot Percentage 최근
29 Binance ADA/BNB $1,231,482 $28.46 0.24% Spot Percentage 최근
30 Binance PHX/BNB $1,208,772 $27.98 0.24% Spot Percentage 최근
31 Binance BNB/PAX $1,135,006 $28.36 0.22% Spot Percentage 최근
32 Binance BAT/BNB $914,052 $28.31 0.18% Spot Percentage 최근
33 Binance TRX/BNB $901,558 $28.90 0.18% Spot Percentage 최근
34 Bitrue BNB/BTC $698,101 $28.56 0.14% Spot Percentage 최근
35 Binance NEO/BNB $678,561 $28.60 0.13% Spot Percentage 최근
36 Binance GTO/BNB $660,480 $28.85 0.13% Spot Percentage 최근
37 Binance ATOM/BNB $657,530 $28.42 0.13% Spot Percentage 최근
38 Binance EOS/BNB $649,589 $28.34 0.13% Spot Percentage 최근
39 Binance VET/BNB $637,666 $28.33 0.13% Spot Percentage 최근
40 Coinsbit BNB/USD $491,418 $30.00 0.10% Spot Percentage 최근
41 Coinbit BNB/KRW ** $435,985 $21.86 0.09% Spot Transaction Mining 최근
42 Binance RVN/BNB $405,181 $28.22 0.08% Spot Percentage 최근
43 Binance XLM/BNB $388,525 $28.39 0.08% Spot Percentage 최근
44 Binance ZIL/BNB $383,217 $28.25 0.08% Spot Percentage 최근
45 Binance ENJ/BNB $363,247 $28.19 0.07% Spot Percentage 최근
46 Binance XMR/BNB $335,851 $28.31 0.07% Spot Percentage 최근
47 Binance MITH/BNB $316,990 $28.53 0.06% Spot Percentage 최근
48 Binance SKY/BNB $301,928 $28.27 0.06% Spot Percentage 최근
49 Binance ONT/BNB $298,486 $28.38 0.06% Spot Percentage 최근
50 Indodax BNB/IDR $210,522 $29.31 0.04% Spot Percentage 최근
51 Binance MFT/BNB $177,876 $28.40 0.03% Spot Percentage 최근
52 Binance IOTA/BNB $176,216 $28.50 0.03% Spot Percentage 최근
53 Binance RLC/BNB $171,840 $28.31 0.03% Spot Percentage 최근
54 Binance NANO/BNB $168,864 $28.02 0.03% Spot Percentage 최근
55 Binance STORM/BNB $167,971 $28.86 0.03% Spot Percentage 최근
56 Exrates BNB/BTC $165,769 $28.30 0.03% Spot Percentage 최근
57 Binance AION/BNB $160,329 $29.02 0.03% Spot Percentage 최근
58 Binance DASH/BNB $158,086 $28.46 0.03% Spot Percentage 최근
59 Binance THETA/BNB $154,413 $28.18 0.03% Spot Percentage 최근
60 Binance WAVES/BNB $151,853 $28.44 0.03% Spot Percentage 최근
61 Binance ICX/BNB $150,452 $28.46 0.03% Spot Percentage 최근
62 Bitrue BNB/USDT $150,022 $28.48 0.03% Spot Percentage 최근
63 Exrates BNB/USD $148,553 $28.42 0.03% Spot Percentage 최근
64 Binance QTUM/BNB $126,666 $28.30 0.02% Spot Percentage 최근
65 Binance ETC/BNB $118,450 $28.42 0.02% Spot Percentage 최근
66 Bitrue BNB/XRP $110,022 $28.57 0.02% Spot Percentage 최근
67 HitBTC BNB/BTC $107,250 $28.36 0.02% Spot Percentage 최근
68 BitMax BNB/ETH $106,762 $28.07 0.02% Spot Percentage 최근
69 Binance IOST/BNB $104,757 $28.23 0.02% Spot Percentage 최근
70 Binance ZEC/BNB $99,587 $28.33 0.02% Spot Percentage 최근
71 Binance ONG/BNB $98,185 $28.33 0.02% Spot Percentage 최근
72 LocalTrade BNB/ETH $87,079 $28.89 0.02% Spot Percentage 최근
73 Binance NCASH/BNB $85,897 $28.39 0.02% Spot Percentage 최근
74 Binance XEM/BNB $81,035 $28.43 0.02% Spot Percentage 최근
75 Binance MCO/BNB $80,635 $28.10 0.02% Spot Percentage 최근
76 Binance BRD/BNB $78,790 $28.18 0.02% Spot Percentage 최근
77 Binance POLY/BNB $78,640 $28.62 0.02% Spot Percentage 최근
78 Binance SC/BNB $77,611 $28.20 0.02% Spot Percentage 최근
79 Binance LOOM/BNB $76,284 $28.53 0.02% Spot Percentage 최근
80 Binance ZRX/BNB $74,211 $28.31 0.01% Spot Percentage 최근
81 Binance WABI/BNB $72,991 $27.91 0.01% Spot Percentage 최근
82 Binance REP/BNB $69,199 $28.51 0.01% Spot Percentage 최근
83 Binance WTC/BNB $66,676 $28.35 0.01% Spot Percentage 최근
84 Binance BCPT/BNB $65,427 $28.36 0.01% Spot Percentage 최근
85 Binance AGI/BNB $62,432 $28.65 0.01% Spot Percentage 최근
86 Binance NULS/BNB $62,392 $28.28 0.01% Spot Percentage 최근
87 Binance BNB/USDS $61,328 $28.51 0.01% Spot Percentage 최근
88 Binance QLC/BNB $58,741 $28.34 0.01% Spot Percentage 최근
89 Binance WAN/BNB $56,802 $28.28 0.01% Spot Percentage 최근
90 Binance OMG/BNB $53,937 $28.25 0.01% Spot Percentage 최근
91 LocalTrade BNB/USDT $53,732 $29.04 0.01% Spot Percentage 최근
92 Binance AMB/BNB $51,594 $28.78 0.01% Spot Percentage 최근
93 Binance GO/BNB $50,670 $28.26 0.01% Spot Percentage 최근
94 Binance DLT/BNB $49,900 $28.31 0.01% Spot Percentage 최근
95 Binance DCR/BNB $47,232 $28.56 0.01% Spot Percentage 최근
96 Binance XZC/BNB $46,764 $28.65 0.01% Spot Percentage 최근
97 Binance LSK/BNB $45,943 $28.37 0.01% Spot Percentage 최근
98 Binance VIA/BNB $45,772 $28.23 0.01% Spot Percentage 최근
99 Binance RDN/BNB $45,630 $28.39 0.01% Spot Percentage 최근
100 Binance YOYO/BNB $44,099 $28.40 0.01% Spot Percentage 최근
101 Binance RCN/BNB $42,516 $28.45 0.01% Spot Percentage 최근
102 Binance SYS/BNB $42,508 $28.40 0.01% Spot Percentage 최근
103 Binance BLZ/BNB $40,090 $28.28 0.01% Spot Percentage 최근
104 Binance QSP/BNB $39,907 $28.33 0.01% Spot Percentage 최근
105 Binance CND/BNB $38,750 $28.31 0.01% Spot Percentage 최근
106 Binance NEBL/BNB $38,446 $28.37 0.01% Spot Percentage 최근
107 Binance POA/BNB $38,199 $28.80 0.01% Spot Percentage 최근
108 HitBTC BNB/USDT $36,881 $28.45 0.01% Spot Percentage 최근
109 Binance REN/BNB $32,998 $27.87 0.01% Spot Percentage 최근
110 Binance OST/BNB $32,785 $28.32 0.01% Spot Percentage 최근
111 Binance NAS/BNB $32,182 $28.51 0.01% Spot Percentage 최근
112 LocalTrade BNB/USD $29,866 $28.99 0.01% Spot Percentage 최근
113 Binance ADX/BNB $28,507 $28.60 0.01% Spot Percentage 최근
114 HitBTC BNB/ETH $26,832 $28.12 0.01% Spot Percentage 최근
115 Binance GNT/BNB $26,292 $28.20 0.01% Spot Percentage 최근
116 Binance CMT/BNB $25,650 $28.50 0.01% Spot Percentage 최근
117 Binance AE/BNB $25,580 $28.29 0.01% Spot Percentage 최근
118 Binance CVC/BNB $24,303 $28.34 0.00% Spot Percentage 최근
119 Binance NXS/BNB $24,152 $28.40 0.00% Spot Percentage 최근
120 Binance ZEN/BNB $21,877 $28.12 0.00% Spot Percentage 최근
121 Binance APPC/BNB $20,440 $27.58 0.00% Spot Percentage 최근
122 Binance BTS/BNB $17,308 $28.68 0.00% Spot Percentage 최근
123 Binance POWR/BNB $15,696 $28.39 0.00% Spot Percentage 최근
124 Binance NAV/BNB $14,703 $28.15 0.00% Spot Percentage 최근
125 Binance ARDR/BNB $12,369 $28.17 0.00% Spot Percentage 최근
126 Binance PIVX/BNB $11,235 $28.49 0.00% Spot Percentage 최근
127 Binance STEEM/BNB $10,791 $28.51 0.00% Spot Percentage 최근
128 Exrates BNB/USDT $6,744 $28.17 0.00% Spot Percentage 최근
129 Bancor Network BNB/BNT $6,141 $28.62 0.00% Spot Percentage 최근
130 Binance DEX NOW/BNB $4,949 $27.25 0.00% Spot Percentage 최근
131 Braziliex BNB/BRL $1,824 $26.85 0.00% Spot Percentage 최근
132 Binance DEX MITH/BNB $1,296 $28.22 0.00% Spot Percentage 최근
133 DDEX BNB/WETH $482 $26.55 0.00% Spot Percentage 최근
134 LocalTrade BNB/BTC $332 $28.64 0.00% Spot Percentage 최근
135 Livecoin BNB/BTC $271 $30.95 0.00% Spot Percentage 최근
136 Braziliex BNB/BTC $229 $27.22 0.00% Spot Percentage 최근
137 EtherDelta (ForkDelta) BNB/ETH $33 * $33.05 0.00% Spot Percentage 최근
138 FCoin BNB/USDT ** $13 $25.22 0.00% Spot Transaction Mining 최근
139 Trade Satoshi BNB/BTC $8 $28.90 0.00% Spot Percentage 최근
140 BTC Trade UA BNB/UAH $8 $33.27 0.00% Spot Percentage 68일 전
141 Trade Satoshi BNB/USDT $0 $30.05 0.00% Spot Percentage 최근
142 Trade Satoshi BNB/DOGE $0 $27.61 0.00% Spot Percentage 최근
143 Trade Satoshi BNB/ETH $0 $24.93 0.00% Spot Percentage 최근
144 Trade Satoshi BNB/LTC $0 $25.74 0.00% Spot Percentage 최근
145 Switcheo Network BNB/ETH $0 $30.49 0.00% Spot Percentage 최근
146 Switcheo Network BNB/DAI $0 $22.89 0.00% Spot Percentage 최근
147 CoinPlace BNB/BTC *** $36,416 *** $11.04 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Binance Coin 소셜 미디어 피드

Binance Coin 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS는 암호 화폐 프로젝트 상태를 측정하기 위해 지속적으로 비교할 수 있는 단일 가치인 기본 암호 화폐 자산 점수를 나타냅니다. FCAS는 사용자 활동, 개발자 행동 및 자산 성숙도를 측정합니다. FCAS에 대해 자세히 알아보세요.

기본 암호 화폐 자산 점수

FCAS 추세

Binance Coin 정보

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin 통계
Binance Coin 가격 28.44 USD
Binance Coin ROI > 9000%
시가 순위 #7
시가총액 4,015,443,804 USD
24시간 거래량 491,087,642 USD
유통 공급량 141,175,490 BNB
총 공급량 189,175,490 BNB
최대 공급량 데이터 없음
전체 최고 29.92 USD
(2019. 05. 19.)
전체 최저 0.096109 USD
(2017. 08. 01.)
52주 최고/최저 29.92 USD /
4.19 USD
90일 최고 /최저 29.92 USD /
9.44 USD
30일 최고/최저 29.92 USD /
18.47 USD
7일 최고/최저 29.92 USD /
22.94 USD
24시간 최고/최저 29.34 USD /
28.04 USD
어제 최고/최저 29.43 USD /
28.04 USD
어제 시작가/종가 29.40 USD /
29.31 USD
어제 변화 $-0.094478 USD (-0.32%)
어제 거래량 $457,260,435 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률