시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:

Binance Coin Binance Coin (BNB)

17.19 USD (13.40%)
0.00427841 BTC (13.39%)
0.12496084 ETH (13.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,427,424,006 USD
604,007 BTC
17,641,409 ETH
거래량(24시간)
292,196,835 USD
72,706 BTC
2,123,553 ETH
유통 공급량
141,175,490 BNB
총 공급량
189,175,490 BNB
서버에서 데이터 로딩...

Binance Coin 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Binance BNB/USDT $85,051,046 $17.21 29.11% Spot Percentage 최근
2 Binance BNB/BTC $74,236,711 $17.19 25.41% Spot Percentage 최근
3 Bit-Z BNB/USDT $18,157,863 $17.28 6.21% Spot Percentage 최근
4 Bit-Z BNB/BTC $15,700,085 $17.25 5.37% Spot Percentage 최근
5 BitMax BNB/USDT $14,828,077 $17.25 5.07% Spot Percentage 최근
6 LBank BNB/USDT $13,931,789 $17.38 4.77% Spot Percentage 최근
7 P2PB2B BNB/USD $12,637,291 $16.82 4.32% Spot Percentage 1시간 전
8 P2PB2B BNB/BTC $12,129,140 $16.89 4.15% Spot Percentage 1시간 전
9 Binance BNB/ETH $5,223,274 $17.22 1.79% Spot Percentage 최근
10 BitMax BNB/BTC $4,560,237 $17.23 1.56% Spot Percentage 최근
11 Binance RVN/BNB $3,666,230 $17.24 1.25% Spot Percentage 최근
12 Binance ADA/BNB $2,972,359 $17.22 1.02% Spot Percentage 최근
13 Binance XRP/BNB $2,321,580 $17.18 0.79% Spot Percentage 최근
14 Binance TRX/BNB $1,990,824 $17.24 0.68% Spot Percentage 최근
15 Binance LTC/BNB $1,727,196 $17.26 0.59% Spot Percentage 최근
16 Binance BTT/BNB $1,526,290 $17.23 0.52% Spot Percentage 최근
17 Binance BNB/TUSD $1,511,555 $17.17 0.52% Spot Percentage 최근
18 P2PB2B BNB/ETH $1,505,251 $16.99 0.52% Spot Percentage 1시간 전
19 Coinsbit BNB/BTC $1,357,643 $17.25 0.46% Spot Percentage 최근
20 Binance FET/BNB $1,324,547 $17.34 0.45% Spot Percentage 최근
21 Binance EOS/BNB $1,314,934 $17.29 0.45% Spot Percentage 최근
22 Gate.io BNB/USDT $1,065,642 $17.26 0.36% Spot Percentage 최근
23 CHAOEX BNB/USDT $976,834 $17.24 0.33% Spot Percentage 최근
24 LocalTrade BNB/ETH $914,501 $17.33 0.31% Spot Percentage 최근
25 LocalTrade BNB/USDT $777,830 $17.43 0.27% Spot Percentage 최근
26 Binance ENJ/BNB $713,934 $17.20 0.24% Spot Percentage 최근
27 Binance BNB/PAX $594,227 $17.24 0.20% Spot Percentage 최근
28 Binance VET/BNB $564,781 $17.41 0.19% Spot Percentage 최근
29 Binance BNB/USDC $547,051 $17.21 0.19% Spot Percentage 최근
30 Binance POLY/BNB $540,940 $16.95 0.19% Spot Percentage 최근
31 Binance ONT/BNB $525,116 $17.22 0.18% Spot Percentage 최근
32 Binance IOST/BNB $506,940 $17.33 0.17% Spot Percentage 최근
33 Binance XLM/BNB $491,953 $17.41 0.17% Spot Percentage 최근
34 LocalTrade BNB/USD $423,755 $17.30 0.15% Spot Percentage 최근
35 Binance NEO/BNB $406,628 $17.26 0.14% Spot Percentage 최근
36 Binance HOT/BNB $406,059 $17.42 0.14% Spot Percentage 최근
37 Indodax BNB/IDR $305,023 $17.31 0.10% Spot Percentage 최근
38 Binance BAT/BNB $303,024 $17.06 0.10% Spot Percentage 최근
39 Exrates BNB/USD $262,093 $16.88 0.09% Spot Percentage 최근
40 Binance THETA/BNB $246,230 $17.22 0.08% Spot Percentage 최근
41 Binance IOTA/BNB $230,845 $17.25 0.08% Spot Percentage 최근
42 Exrates BNB/BTC $213,352 $17.00 0.07% Spot Percentage 최근
43 Binance ZIL/BNB $180,530 $17.48 0.06% Spot Percentage 최근
44 Binance LOOM/BNB $179,350 $17.27 0.06% Spot Percentage 최근
45 HitBTC BNB/BTC $152,267 $17.31 0.05% Spot Percentage 최근
46 Binance ICX/BNB $140,567 $17.13 0.05% Spot Percentage 최근
47 Coinsbit BNB/ETH $128,863 $17.31 0.04% Spot Percentage 최근
48 Binance VIA/BNB $125,342 $17.25 0.04% Spot Percentage 최근
49 BitMax BNB/ETH $124,058 $17.33 0.04% Spot Percentage 최근
50 Binance XEM/BNB $106,292 $17.35 0.04% Spot Percentage 최근
51 Binance MFT/BNB $93,124 $17.25 0.03% Spot Percentage 최근
52 Binance PHX/BNB $92,264 $17.26 0.03% Spot Percentage 최근
53 Binance WAN/BNB $87,795 $17.21 0.03% Spot Percentage 최근
54 Binance NAS/BNB $81,353 $17.26 0.03% Spot Percentage 최근
55 Binance XMR/BNB $78,671 $17.65 0.03% Spot Percentage 최근
56 Binance ETC/BNB $78,123 $17.26 0.03% Spot Percentage 최근
57 Binance AGI/BNB $77,117 $17.19 0.03% Spot Percentage 최근
58 Binance ZEC/BNB $76,649 $17.26 0.03% Spot Percentage 최근
59 Binance NANO/BNB $73,180 $17.26 0.03% Spot Percentage 최근
60 Binance QTUM/BNB $72,362 $17.26 0.02% Spot Percentage 최근
61 HitBTC BNB/ETH $70,903 $17.32 0.02% Spot Percentage 최근
62 Binance WAVES/BNB $66,846 $17.30 0.02% Spot Percentage 최근
63 HitBTC BNB/USDT $63,671 $17.26 0.02% Spot Percentage 최근
64 Binance ONG/BNB $58,932 $17.26 0.02% Spot Percentage 최근
65 Binance POWR/BNB $57,483 $17.18 0.02% Spot Percentage 최근
66 Binance NULS/BNB $57,393 $17.30 0.02% Spot Percentage 최근
67 Binance WABI/BNB $56,814 $17.36 0.02% Spot Percentage 최근
68 Binance STEEM/BNB $47,268 $17.18 0.02% Spot Percentage 최근
69 Binance TUSD/BNB $47,072 $14.84 0.02% Spot Percentage 1시간 전
70 Binance GTO/BNB $41,987 $17.53 0.01% Spot Percentage 최근
71 Binance CVC/BNB $40,402 $17.23 0.01% Spot Percentage 최근
72 Binance BCPT/BNB $37,432 $17.18 0.01% Spot Percentage 최근
73 Binance APPC/BNB $36,381 $17.23 0.01% Spot Percentage 최근
74 Binance REP/BNB $32,160 $18.47 0.01% Spot Percentage 최근
75 Binance CMT/BNB $31,705 $17.33 0.01% Spot Percentage 최근
76 Binance AION/BNB $30,730 $17.23 0.01% Spot Percentage 최근
77 Binance LSK/BNB $29,974 $17.34 0.01% Spot Percentage 최근
78 Coinsbit BNB/USD $29,659 $17.19 0.01% Spot Percentage 최근
79 Binance ZRX/BNB $29,305 $17.21 0.01% Spot Percentage 최근
80 Binance SC/BNB $29,059 $17.59 0.01% Spot Percentage 최근
81 Binance STORM/BNB $28,634 $17.18 0.01% Spot Percentage 최근
82 Kyber Network BNB/ETH $28,199 $17.43 0.01% Spot Percentage 최근
83 Binance WTC/BNB $26,915 $17.41 0.01% Spot Percentage 최근
84 Binance QLC/BNB $25,275 $17.25 0.01% Spot Percentage 최근
85 Binance BNB/USDS $24,887 $17.20 0.01% Spot Percentage 최근
86 Binance XZC/BNB $23,449 $17.20 0.01% Spot Percentage 최근
87 Binance DCR/BNB $22,570 $17.36 0.01% Spot Percentage 최근
88 Binance MITH/BNB $22,530 $17.36 0.01% Spot Percentage 최근
89 Binance BLZ/BNB $22,016 $17.41 0.01% Spot Percentage 최근
90 Binance GO/BNB $20,664 $17.37 0.01% Spot Percentage 최근
91 Binance NEBL/BNB $20,487 $17.02 0.01% Spot Percentage 최근
92 Binance AE/BNB $20,094 $17.35 0.01% Spot Percentage 최근
93 Binance NCASH/BNB $19,998 $17.39 0.01% Spot Percentage 최근
94 Binance ZEN/BNB $19,771 $17.29 0.01% Spot Percentage 최근
95 Binance OST/BNB $19,162 $17.35 0.01% Spot Percentage 최근
96 Binance BRD/BNB $18,469 $17.50 0.01% Spot Percentage 최근
97 CoinPlace BNB/BTC $18,460 $6.00 0.01% Spot Percentage 최근
98 Binance SKY/BNB $18,304 $17.35 0.01% Spot Percentage 최근
99 Bancor Network BNB/BNT $17,977 $17.36 0.01% Spot Percentage 최근
100 Binance MCO/BNB $17,285 $17.32 0.01% Spot Percentage 최근
101 Binance BTS/BNB $17,235 $16.82 0.01% Spot Percentage 최근
102 Binance DLT/BNB $16,239 $17.39 0.01% Spot Percentage 최근
103 Binance PIVX/BNB $15,580 $17.26 0.01% Spot Percentage 최근
104 Binance CND/BNB $15,297 $17.34 0.01% Spot Percentage 최근
105 Binance NAV/BNB $14,910 $17.11 0.01% Spot Percentage 최근
106 Binance AMB/BNB $14,878 $17.58 0.01% Spot Percentage 최근
107 Binance NXS/BNB $14,597 $17.26 0.00% Spot Percentage 최근
108 Binance RDN/BNB $14,519 $17.34 0.00% Spot Percentage 최근
109 Binance QSP/BNB $13,339 $17.30 0.00% Spot Percentage 최근
110 Binance REN/BNB $13,300 $17.63 0.00% Spot Percentage 최근
111 Binance RLC/BNB $12,909 $17.26 0.00% Spot Percentage 최근
112 Binance GNT/BNB $12,826 $17.30 0.00% Spot Percentage 최근
113 Binance POA/BNB $10,746 $17.09 0.00% Spot Percentage 최근
114 Binance SYS/BNB $10,166 $17.25 0.00% Spot Percentage 최근
115 Binance RCN/BNB $8,497 $17.48 0.00% Spot Percentage 최근
116 Binance ARDR/BNB $6,956 $17.01 0.00% Spot Percentage 최근
117 Binance ADX/BNB $6,695 $17.26 0.00% Spot Percentage 최근
118 Binance YOYO/BNB $5,774 $17.24 0.00% Spot Percentage 최근
119 FCoin BNB/USDT ** $4,244 $16.82 0.00% Spot Transaction Mining 최근
120 AirSwap BNB/ETH ** $3,405 $17.02 0.00% Spot No Fees 최근
121 LocalTrade BNB/BTC $1,661 $17.22 0.00% Spot Percentage 최근
122 Trade Satoshi BNB/BTC $990 $17.67 0.00% Spot Percentage 최근
123 Livecoin BNB/BTC $574 $18.28 0.00% Spot Percentage 최근
124 IDEX BNB/ETH $91 $18.30 0.00% Spot Percentage 최근
125 DDEX BNB/WETH $80 $14.29 0.00% Spot Percentage 최근
126 Trade Satoshi BNB/USDT $77 $16.52 0.00% Spot Percentage 최근
127 Trade Satoshi BNB/DOGE $18 $15.66 0.00% Spot Percentage 최근
128 Trade Satoshi BNB/LTC $8 $14.42 0.00% Spot Percentage 최근
129 EtherDelta (ForkDelta) BNB/ETH $3 * $2.97 0.00% Spot Percentage 31일 전
130 Trade Satoshi BNB/ETH $2 $14.71 0.00% Spot Percentage 최근
131 Altilly BNB/ETH $0 $11.97 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Binance Coin 소셜 미디어 피드

Binance Coin 도구

웹사이트 위젯
위젯 사용자 설정

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 17.19 USD
Binance Coin ROI > 9000%
Market Rank #7
시가총액 2,427,424,006 USD
24 Hour Volume 292,196,835 USD
유통 공급량 141,175,490 BNB
총 공급량 189,175,490 BNB
최대 공급량 데이터 없음
All Time High 24.91 USD
(2018. 01. 12.)
All Time Low 0.096109 USD
(2017. 08. 01.)
52 Week High / Low 17.52 USD /
4.19 USD
90 Day High / Low 17.52 USD /
5.25 USD
30 Day High / Low 17.52 USD /
9.44 USD
7 Day High / Low 17.38 USD /
14.34 USD
24 Hour High / Low 17.52 USD /
14.90 USD
Yesterday's High / Low 15.55 USD /
15.10 USD
Yesterday's Open / Close 15.25 USD /
15.24 USD
Yesterday's Change $-0.013815 USD (-0.09%)
Yesterday's Volume $143,128,548 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)