암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Binance Coin Binance Coin (BNB)

25.57 USD (-11.15%)
0.00268766 BTC (2.01%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,791,224,016 USD
293,426 BTC
거래량(24시간)
439,477,200 USD
46,200 BTC
유통 공급량
109,175,490 BNB
최대 공급량
109,175,490 BNB
서버에서 데이터 로딩...

Binance Coin 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Binance BNB/BTC $118,689,819 $25.15 27.01% Spot Percentage 최근
2 Binance BNB/USDT $100,502,754 $25.02 22.87% Spot Percentage 최근
3 BKEX BNB/USDT $67,835,586 $28.04 15.44% Spot Percentage 최근
4 Bit-Z BNB/BTC $23,446,314 $25.20 5.34% Spot Percentage 최근
5 Bit-Z BNB/USDT $18,464,937 $25.08 4.20% Spot Percentage 최근
6 LBank BNB/USDT $16,094,147 $25.12 3.66% Spot Percentage 최근
7 Binance BNB/ETH $10,982,246 $25.17 2.50% Spot Percentage 최근
8 BitMax BNB/USDT $9,404,220 $25.04 2.14% Spot Percentage 최근
9 BKEX BNB/ETH $6,988,859 $24.56 1.59% Spot Percentage 최근
10 Dcoin BNB/USDT $6,861,607 $25.03 1.56% Spot Percentage 최근
11 BitMax BNB/BTC $6,283,868 $25.16 1.43% Spot Percentage 최근
12 DragonEX BNB/USDT $5,717,687 $25.04 1.30% Spot Percentage 최근
13 Coinsbit BNB/BTC $4,444,278 $25.20 1.01% Spot Percentage 최근
14 P2PB2B BNB/BTC $4,029,486 $25.46 0.92% Spot Percentage 최근
15 CHAOEX BNB/USDT $3,312,032 $25.08 0.75% Spot Percentage 최근
16 P2PB2B BNB/USD $3,294,053 $25.45 0.75% Spot Percentage 최근
17 Gate.io BNB/USDT $2,770,769 $25.08 0.63% Spot Percentage 최근
18 Binance ERD/BNB $2,386,010 $25.19 0.54% Spot Percentage 최근
19 Bilaxy BNB/USDT $2,120,276 $25.04 0.48% Spot Percentage 최근
20 Binance LTC/BNB $1,732,346 $25.10 0.39% Spot Percentage 최근
21 Binance BNB/TUSD $1,628,414 $25.20 0.37% Spot Percentage 최근
22 Binance XRP/BNB $1,622,218 $25.21 0.37% Spot Percentage 최근
23 Binance EOS/BNB $1,586,644 $25.11 0.36% Spot Percentage 최근
24 Binance BNB/USDC $1,476,746 $25.18 0.34% Spot Percentage 최근
25 Binance BNB/PAX $1,088,084 $25.19 0.25% Spot Percentage 최근
26 Binance DEX SPNDB/BNB $776,814 $25.06 0.18% Spot Percentage 최근
27 Binance TRX/BNB $736,311 $25.14 0.17% Spot Percentage 최근
28 Coinsbit BNB/ETH $735,675 $25.00 0.17% Spot Percentage 최근
29 Binance ONE/BNB $733,540 $25.21 0.17% Spot Percentage 최근
30 Binance DEX AWC/BNB $714,718 $25.59 0.16% Spot Percentage 최근
31 P2PB2B BNB/ETH $697,934 $25.28 0.16% Spot Percentage 최근
32 Binance BTT/BNB $692,978 $25.35 0.16% Spot Percentage 최근
33 Coinsbit BNB/USD $547,874 $32.79 0.12% Spot Percentage 최근
34 Bilaxy BNB/ETH $454,488 $25.29 0.10% Spot Percentage 최근
35 Bitrue BNB/BTC $419,981 $25.23 0.10% Spot Percentage 최근
36 Binance WAVES/BNB $410,668 $25.11 0.09% Spot Percentage 최근
37 Binance ADA/BNB $408,935 $25.13 0.09% Spot Percentage 최근
38 Binance DEX HNST/BNB $366,262 $25.55 0.08% Spot Percentage 최근
39 Binance MATIC/BNB $357,517 $25.01 0.08% Spot Percentage 최근
40 Binance DASH/BNB $333,234 $25.63 0.08% Spot Percentage 최근
41 Binance DEX CHZ/BNB $313,983 $25.47 0.07% Spot Percentage 최근
42 Binance VET/BNB $296,087 $25.15 0.07% Spot Percentage 최근
43 Binance ATOM/BNB $294,787 $25.20 0.07% Spot Percentage 최근
44 Binance DEX BZNT/BNB $260,751 $10.19 0.06% Spot Percentage 최근
45 Binance NEO/BNB $258,803 $25.18 0.06% Spot Percentage 최근
46 Binance BAT/BNB $224,918 $25.41 0.05% Spot Percentage 최근
47 Binance HOT/BNB $213,035 $25.17 0.05% Spot Percentage 최근
48 Binance SKY/BNB $198,157 $25.25 0.05% Spot Percentage 최근
49 Binance ZEC/BNB $193,613 $25.12 0.04% Spot Percentage 최근
50 Binance IOTA/BNB $189,493 $25.12 0.04% Spot Percentage 최근
51 Binance ALGO/BNB $187,549 $25.12 0.04% Spot Percentage 최근
52 Binance DEX RAVEN/BNB $185,208 $25.83 0.04% Spot Percentage 최근
53 Binance DEX ANKR/BNB $179,970 $26.23 0.04% Spot Percentage 최근
54 Indodax BNB/IDR $174,157 $25.84 0.04% Spot Percentage 최근
55 Binance ONT/BNB $172,843 $25.24 0.04% Spot Percentage 최근
56 Binance DOGE/BNB $169,362 $25.72 0.04% Spot Percentage 최근
57 Binance ZIL/BNB $159,128 $25.48 0.04% Spot Percentage 최근
58 Binance REN/BNB $146,396 $25.11 0.03% Spot Percentage 최근
59 Binance RVN/BNB $142,354 $25.25 0.03% Spot Percentage 최근
60 Exrates BNB/BTC $134,852 $25.20 0.03% Spot Percentage 최근
61 Binance BRD/BNB $134,387 $25.34 0.03% Spot Percentage 최근
62 Alterdice BNB/BTC $133,467 $25.25 0.03% Spot Percentage 최근
63 Binance DEX COS/BNB $125,262 $25.09 0.03% Spot Percentage 최근
64 Binance DEX MEETONE-031/BNB $120,543 $25.58 0.03% Spot Percentage 최근
65 Coinsuper BNB/USDT $118,978 $25.06 0.03% Spot Percentage 최근
66 Binance ICX/BNB $118,745 $28.64 0.03% Spot Percentage 최근
67 Binance XMR/BNB $116,489 $24.92 0.03% Spot Percentage 최근
68 Alterdice BNB/USD $113,454 $25.27 0.03% Spot Percentage 최근
69 Binance DEX LTO/BNB $112,846 $24.04 0.03% Spot Percentage 최근
70 Binance CELR/BNB $110,178 $25.24 0.03% Spot Percentage 최근
71 Binance ENJ/BNB $104,754 $25.23 0.02% Spot Percentage 최근
72 Binance FET/BNB $99,349 $25.33 0.02% Spot Percentage 최근
73 Binance FTM/BNB $94,774 $25.15 0.02% Spot Percentage 최근
74 Binance DEX DUSK/BNB $94,463 $25.10 0.02% Spot Percentage 최근
75 Binance IOST/BNB $90,726 $25.80 0.02% Spot Percentage 최근
76 Binance DEX TOMOB/BNB $90,483 $25.48 0.02% Spot Percentage 최근
77 Binance ZRX/BNB $89,887 $25.23 0.02% Spot Percentage 최근
78 Binance DEX UND/BNB $85,375 $25.24 0.02% Spot Percentage 최근
79 Binance MFT/BNB $83,183 $25.21 0.02% Spot Percentage 최근
80 Binance WTC/BNB $81,910 $25.33 0.02% Spot Percentage 최근
81 Exrates BNB/USD $79,615 $25.26 0.02% Spot Percentage 최근
82 Binance XLM/BNB $73,735 $25.09 0.02% Spot Percentage 최근
83 Binance POLY/BNB $72,035 $25.39 0.02% Spot Percentage 최근
84 Bitrue BNB/XRP $70,875 $25.25 0.02% Spot Percentage 최근
85 Bitrue BNB/USDT $70,712 $24.94 0.02% Spot Percentage 최근
86 Binance DEX VRAB-B56/BNB $67,296 $36.84 0.02% Spot Percentage 최근
87 Binance DEX BOLT/BNB $66,935 $25.73 0.02% Spot Percentage 최근
88 BitMax BNB/ETH $66,837 $25.48 0.02% Spot Percentage 최근
89 Binance ETC/BNB $65,395 $25.16 0.01% Spot Percentage 최근
90 Binance TFUEL/BNB $56,580 $25.39 0.01% Spot Percentage 최근
91 KuCoin BNB/USDT $55,792 $25.07 0.01% Spot Percentage 최근
92 Binance XEM/BNB $55,214 $25.05 0.01% Spot Percentage 최근
93 Binance NANO/BNB $54,882 $25.39 0.01% Spot Percentage 최근
94 HitBTC BNB/BTC $53,321 $25.21 0.01% Spot Percentage 최근
95 Binance QTUM/BNB $52,157 $25.33 0.01% Spot Percentage 최근
96 Binance MITH/BNB $50,903 $29.03 0.01% Spot Percentage 최근
97 HitBTC BNB/USDT $49,437 $24.92 0.01% Spot Percentage 최근
98 Binance LSK/BNB $37,057 $26.35 0.01% Spot Percentage 최근
99 Binance CMT/BNB $36,935 $25.14 0.01% Spot Percentage 최근
100 Binance NULS/BNB $36,065 $25.17 0.01% Spot Percentage 최근
101 KuCoin BNB/BTC $35,812 $25.20 0.01% Spot Percentage 최근
102 Binance PHB/BNB $34,272 $42.18 0.01% Spot Percentage 최근
103 Binance BNB/USDS $34,235 $25.12 0.01% Spot Percentage 최근
104 Binance MCO/BNB $34,024 $25.20 0.01% Spot Percentage 최근
105 Coinbit BNB/KRW $32,566 $22.99 0.01% Spot Percentage 최근
106 Binance GTO/BNB $31,995 $31.69 0.01% Spot Percentage 최근
107 Binance RCN/BNB $29,530 $24.97 0.01% Spot Percentage 최근
108 Binance AMB/BNB $28,475 $25.13 0.01% Spot Percentage 최근
109 Binance RDN/BNB $28,150 $25.29 0.01% Spot Percentage 최근
110 Binance THETA/BNB $26,774 $25.72 0.01% Spot Percentage 최근
111 Binance BLZ/BNB $26,024 $25.01 0.01% Spot Percentage 최근
112 Binance REP/BNB $25,461 $25.39 0.01% Spot Percentage 최근
113 Binance RLC/BNB $23,675 $25.27 0.01% Spot Percentage 최근
114 Binance SC/BNB $22,938 $24.80 0.01% Spot Percentage 최근
115 Binance STORM/BNB $22,931 $25.76 0.01% Spot Percentage 최근
116 Binance Jersey BNB/EUR $20,208 $24.88 0.00% Spot Percentage 최근
117 Binance AE/BNB $18,821 $25.54 0.00% Spot Percentage 최근
118 Binance BCPT/BNB $18,706 $25.18 0.00% Spot Percentage 최근
119 Binance Jersey BNB/GBP $18,616 $25.29 0.00% Spot Percentage 최근
120 Binance DEX ARN/BNB $18,269 $25.48 0.00% Spot Percentage 최근
121 Binance DEX UGAS/BNB $17,838 $28.27 0.00% Spot Percentage 최근
122 Binance LOOM/BNB $17,553 $25.71 0.00% Spot Percentage 최근
123 Alterdice BNB/ETH $17,352 $25.64 0.00% Spot Percentage 최근
124 Binance OMG/BNB $16,673 $25.35 0.00% Spot Percentage 최근
125 Binance WAN/BNB $16,433 $25.13 0.00% Spot Percentage 최근
126 Binance DEX DOS/BNB $15,597 $26.19 0.00% Spot Percentage 최근
127 Binance XZC/BNB $15,546 $25.15 0.00% Spot Percentage 최근
128 Binance ADX/BNB $14,948 $32.61 0.00% Spot Percentage 최근
129 Binance ONG/BNB $14,834 $25.37 0.00% Spot Percentage 최근
130 Binance DLT/BNB $14,337 $25.02 0.00% Spot Percentage 최근
131 Binance POWR/BNB $12,880 $25.36 0.00% Spot Percentage 최근
132 Binance AGI/BNB $12,655 $24.93 0.00% Spot Percentage 최근
133 Binance STEEM/BNB $12,304 $25.75 0.00% Spot Percentage 최근
134 HitBTC BNB/ETH $12,135 $25.57 0.00% Spot Percentage 최근
135 Binance DCR/BNB $12,062 $25.28 0.00% Spot Percentage 최근
136 Binance NEBL/BNB $11,345 $25.78 0.00% Spot Percentage 최근
137 Binance NXS/BNB $10,593 $25.24 0.00% Spot Percentage 최근
138 Binance NCASH/BNB $10,170 $25.34 0.00% Spot Percentage 최근
139 Binance WABI/BNB $9,583 $25.20 0.00% Spot Percentage 최근
140 Binance DEX ERD/BNB $9,515 $25.59 0.00% Spot Percentage 최근
141 Binance AION/BNB $8,121 $25.38 0.00% Spot Percentage 최근
142 Binance GO/BNB $7,816 $25.28 0.00% Spot Percentage 최근
143 Binance SYS/BNB $7,533 $24.79 0.00% Spot Percentage 최근
144 Binance DEX FTM/BNB $6,852 $24.70 0.00% Spot Percentage 최근
145 Binance ZEN/BNB $6,591 $25.55 0.00% Spot Percentage 최근
146 Exrates BNB/USDT $6,569 $25.07 0.00% Spot Percentage 최근
147 Binance GNT/BNB $6,295 $25.05 0.00% Spot Percentage 최근
148 Binance DEX BNB/BTCB-1DE $6,138 $25.72 0.00% Spot Percentage 최근
149 Binance NAS/BNB $5,713 $24.59 0.00% Spot Percentage 최근
150 Binance POA/BNB $5,432 $24.82 0.00% Spot Percentage 최근
151 Binance DEX EQL/BNB $5,258 $25.59 0.00% Spot Percentage 최근
152 Binance BTS/BNB $5,063 $25.00 0.00% Spot Percentage 최근
153 Binance CVC/BNB $5,029 $25.00 0.00% Spot Percentage 최근
154 Binance VIA/BNB $4,327 $25.96 0.00% Spot Percentage 최근
155 Binance PIVX/BNB $3,954 $25.24 0.00% Spot Percentage 최근
156 Binance QLC/BNB $3,886 $25.27 0.00% Spot Percentage 최근
157 Binance DEX ONE/BNB $3,864 $25.09 0.00% Spot Percentage 최근
158 Binance DEX NOW/BNB $3,770 $23.97 0.00% Spot Percentage 최근
159 Binance YOYO/BNB $3,637 $25.10 0.00% Spot Percentage 최근
160 Binance DEX LBA/BNB $3,550 $29.01 0.00% Spot Percentage 최근
161 Binance APPC/BNB $3,199 $24.84 0.00% Spot Percentage 최근
162 Binance DEX EBST/BNB $2,989 $25.33 0.00% Spot Percentage 최근
163 Binance OST/BNB $2,704 $25.08 0.00% Spot Percentage 최근
164 Binance DEX PHB/BNB $2,433 $43.25 0.00% Spot Percentage 최근
165 Binance CND/BNB $2,265 $25.50 0.00% Spot Percentage 최근
166 Binance QSP/BNB $2,004 $25.56 0.00% Spot Percentage 최근
167 Binance ARDR/BNB $1,614 $25.00 0.00% Spot Percentage 최근
168 Binance NAV/BNB $1,459 $25.89 0.00% Spot Percentage 최근
169 Binance DEX GTO/BNB $1,454 $32.11 0.00% Spot Percentage 최근
170 Binance DEX DREP/BNB $1,211 $31.63 0.00% Spot Percentage 최근
171 Binance DEX MITH/BNB $601 $28.51 0.00% Spot Percentage 최근
172 Binance DEX COVA/BNB $469 $37.04 0.00% Spot Percentage 최근
173 Binance DEX WISH-2D5/BNB $389 $34.38 0.00% Spot Percentage 최근
174 Binance DEX MZK/BNB $337 $23.93 0.00% Spot Percentage 최근
175 Livecoin BNB/BTC $333 $25.39 0.00% Spot Percentage 최근
176 Binance DEX CAN/BNB $307 $24.24 0.00% Spot Percentage 최근
177 Binance DEX BLINK/BNB $212 $25.59 0.00% Spot Percentage 최근
178 Trade Satoshi BNB/BTC $156 $26.49 0.00% Spot Percentage 최근
179 Binance DEX BCPT/BNB $138 $25.54 0.00% Spot Percentage 최근
180 DDEX BNB/WETH $43 $21.63 0.00% Spot Percentage 최근
181 Trade Satoshi BNB/DOGE $11 $35.63 0.00% Spot Percentage 최근
182 Trade Satoshi BNB/USDT $10 $42.77 0.00% Spot Percentage 최근
183 Trade Satoshi BNB/ETH $2 $35.62 0.00% Spot Percentage 최근
184 Trade Satoshi BNB/LTC $0 $24.86 0.00% Spot Percentage 최근
185 Switcheo Network BNB/ETH $0 $25.65 0.00% Spot Percentage 최근
186 Hoo BNB/USDT ** $5,013,829 * $25.00 0.00% Spot Percentage 최근
187 LocalTrade BNB/ETH ** $785,640 * $25.60 0.00% Spot Percentage 최근
188 LocalTrade BNB/USDT ** $710,227 * $25.45 0.00% Spot Percentage 최근
189 LocalTrade BNB/USD ** $310,505 * $25.59 0.00% Spot Percentage 최근
190 Bgogo BNB/ETH ** $154,830 * $25.23 0.00% Spot Transaction Mining 최근
191 FCoin BNB/USDT ** $6,202 * $25.48 0.00% Spot Transaction Mining 최근
192 Bancor Network BNB/BNT ** $3,780 * $25.67 0.00% Spot Percentage 최근
193 Braziliex BNB/BRL ** $3,528 * $24.99 0.00% Spot Percentage 33일 전
194 LocalTrade BNB/BTC ** $2,166 * $25.53 0.00% Spot Percentage 최근
195 Bitbns BNB/INR ** $1,560 * $30.61 0.00% Spot Percentage 최근
196 AirSwap BNB/ETH ** $83 * $23.82 0.00% Spot No Fees 6일 전
197 Braziliex BNB/BTC ** $52 * $23.65 0.00% Spot Percentage 33일 전
198 EXX BNB/BTC ** $12 $24.88 0.00% Spot Transaction Mining 최근
199 CoinPlace BNB/BTC ** $0 * $13.32 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Binance Coin 소셜 미디어 피드

Binance Coin 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS는 암호 화폐 프로젝트 상태를 측정하기 위해 지속적으로 비교할 수 있는 단일 가치인 기본 암호 화폐 자산 점수를 나타냅니다. FCAS는 사용자 활동, 개발자 행동 및 자산 성숙도를 측정합니다. FCAS에 대해 자세히 알아보세요.

기본 암호 화폐 자산 점수

FCAS 추세

Binance Coin 정보

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin 통계
Binance Coin 가격 25.57 USD
Binance Coin ROI > 9000%
시가 순위 #8
시가총액 2,791,224,016 USD
24시간 거래량 439,477,200 USD
유통 공급량 109,175,490 BNB
총 공급량 109,175,490 BNB
최대 공급량 109,175,490 BNB
전체 최고 39.57 USD
(2019. 06. 22.)
전체 최저 0.096109 USD
(2017. 08. 01.)
52주 최고/최저 39.57 USD /
4.19 USD
90일 최고 /최저 39.57 USD /
18.47 USD
30일 최고/최저 39.57 USD /
25.50 USD
7일 최고/최저 32.97 USD /
25.50 USD
24시간 최고/최저 29.30 USD /
25.50 USD
어제 최고/최저 29.01 USD /
27.25 USD
어제 시작가/종가 28.93 USD /
28.39 USD
어제 변화 $-0.537770 USD (-1.86%)
어제 거래량 $384,045,964 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률