Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Bitcoin SV Bitcoin SV (BSV)

121.11 USD (-1.43%)
0.01205226 BTC (-1.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,162,469,331 USD
215,193 BTC
거래량(24시간)
219,162,382 USD
21,809 BTC
유통 공급량
17,854,986 BSV
최대 공급량
21,000,000 BSV
서버에서 데이터 로딩...

Bitcoin SV 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 CoinBene BCHSV/USDT $46,972,890 $121.12 21.43% Spot Percentage 최근
2 CoinEx BSV/USDT $18,821,167 $121.14 8.59% Spot Percentage 최근
3 MXC BSV/USDT $18,659,057 $121.11 8.51% Spot Percentage 최근
4 IDCM BCHSV/USDT $13,199,568 $121.17 6.02% Spot Percentage 최근
5 DragonEX BSV/USDT $11,288,164 $121.47 5.15% Spot Percentage 최근
6 CoinEx BSV/BCH $9,666,921 $121.03 4.41% Spot Percentage 최근
7 IDCM BCHSV/BTC $9,317,101 $121.17 4.25% Spot Percentage 최근
8 BigONE BCHSV/USDT $9,142,729 $121.14 4.17% Spot Percentage 최근
9 IDAX BSV/BTC $5,917,578 $121.17 2.70% Spot Percentage 최근
10 CoinEx BSV/BTC $5,234,403 $121.25 2.39% Spot Percentage 최근
11 BigONE BCHSV/BTC $4,663,061 $121.04 2.13% Spot Percentage 최근
12 OKEx BSV/USDT $4,480,917 $121.21 2.04% Spot Percentage 최근
13 Bit-Z BCHSV/BTC $4,106,914 $121.15 1.87% Spot Percentage 최근
14 Fatbtc BSV/BTC $4,008,903 $121.17 1.83% Spot Percentage 최근
15 DigiFinex BSV/USDT $3,874,114 $121.10 1.77% Spot Percentage 최근
16 HitBTC BSV/USDT $3,806,919 $121.10 1.74% Spot Percentage 최근
17 Huobi Global BSV/USDT $3,473,211 $121.05 1.58% Spot Percentage 최근
18 DigiFinex BSV/BTC $3,061,399 $121.09 1.40% Spot Percentage 최근
19 BitForex BSV/USDT $2,644,346 $121.14 1.21% Spot Percentage 최근
20 BitForex BSV/BTC $2,443,371 $121.07 1.11% Spot Percentage 최근
21 CHAOEX BSV/BTC $2,403,143 $121.20 1.10% Spot Percentage 최근
22 OKEx BSV/BTC $2,320,264 $121.16 1.06% Spot Percentage 최근
23 BitMart BSV/USDT $2,279,331 $121.05 1.04% Spot Percentage 최근
24 HitBTC BSV/BTC $2,196,625 $121.15 1.00% Spot Percentage 최근
25 CoinTiger BCHSV/BTC $2,067,079 $121.35 0.94% Spot Percentage 최근
26 Dcoin BSV/USDT $1,932,830 $121.13 0.88% Spot Percentage 최근
27 Huobi Korea BSV/KRW $1,593,551 $120.46 0.73% Spot Percentage 최근
28 KuCoin BCHSV/BTC $1,481,022 $120.89 0.68% Spot Percentage 최근
29 MXC BSV/BTC $1,392,028 $121.26 0.64% Spot Percentage 최근
30 Huobi Global BSV/BTC $1,375,555 $121.14 0.63% Spot Percentage 최근
31 Coinsuper BCHSV/USDT $1,351,952 $121.12 0.62% Spot Percentage 최근
32 BW.com BSV/USDT $1,142,195 $121.37 0.52% Spot Percentage 최근
33 CHAOEX BSV/USDT $1,012,312 $121.07 0.46% Spot Percentage 최근
34 Coinall BSV/BTC $932,235 $121.15 0.43% Spot Percentage 최근
35 BitMart BSV/BTC $871,317 $120.96 0.40% Spot Percentage 최근
36 Coinbit BSV/KRW $863,190 $120.72 0.39% Spot Percentage 최근
37 Upbit BSV/KRW $823,862 $120.72 0.38% Spot Percentage 최근
38 Coinsuper BCHSV/BTC $727,365 $121.22 0.33% Spot Percentage 최근
39 KuCoin BCHSV/USDT $622,010 $121.12 0.28% Spot Percentage 최근
40 BiKi BSV/USDT $475,188 $121.09 0.22% Spot Percentage 최근
41 Sistemkoin BSV/BTC $472,354 $121.50 0.22% Spot Percentage 최근
42 BitMax BCHSV/USDT $464,548 $120.96 0.21% Spot Percentage 최근
43 BitMart BSV/ETH $388,917 $121.10 0.18% Spot Percentage 최근
44 KuCoin BCHSV/ETH $367,325 $121.15 0.17% Spot Percentage 최근
45 Hotbit BSV/BTC $336,463 $119.50 0.15% Spot Percentage 최근
46 Hotbit BSV/ETH $325,254 $113.12 0.15% Spot Percentage 최근
47 BiKi BSV/BTC $321,298 $121.12 0.15% Spot Percentage 최근
48 Hotbit BSV/USDT $315,634 $118.13 0.14% Spot Percentage 최근
49 Huobi Korea BSV/USDT $303,314 $121.06 0.14% Spot Percentage 최근
50 Sistemkoin BSV/USDT $302,601 $122.26 0.14% Spot Percentage 최근
51 Bitfinex BSV/USD $279,371 $121.14 0.13% Spot Percentage 최근
52 Gate.io BCHSV/USDT $240,767 $121.51 0.11% Spot Percentage 최근
53 BitMax BCHSV/BTC $214,252 $121.10 0.10% Spot Percentage 최근
54 BW.com BSV/BTC $168,035 $121.54 0.08% Spot Percentage 최근
55 ProBit Exchange BSV/USDT $167,171 $121.14 0.08% Spot Percentage 최근
56 Poloniex BCHSV/BTC $160,892 $120.18 0.07% Spot Percentage 최근
57 Coinone BSV/KRW $156,044 $120.46 0.07% Spot Percentage 최근
58 BKEX BCHSV/USDT $152,431 $121.51 0.07% Spot Percentage 최근
59 Sistemkoin BSV/ETH $142,996 $121.09 0.07% Spot Percentage 최근
60 Sistemkoin BSV/TRY $133,624 $120.94 0.06% Spot Percentage 최근
61 ProBit Exchange BSV/KRW $110,911 $120.72 0.05% Spot Percentage 최근
62 ProBit Exchange BSV/BTC $104,914 $121.02 0.05% Spot Percentage 최근
63 Bittrex BSV/BTC $94,485 $121.54 0.04% Spot Percentage 최근
64 Bitsdaq BSV/BTC $94,485 $121.54 0.04% Spot Percentage 최근
65 Bitfinex BSV/BTC $85,982 $121.37 0.04% Spot Percentage 최근
66 Mercatox BCHSV/BTC $75,640 $101.11 0.03% Spot Percentage 최근
67 Bibox BCHSV/BTC $57,422 $121.14 0.03% Spot Percentage 최근
68 OKCoin BSV/USD $56,013 $118.50 0.03% Spot Percentage 최근
69 Poloniex BCHSV/USDC $54,346 $121.37 0.02% Spot Percentage 최근
70 Huobi Korea BSV/BTC $49,745 $121.21 0.02% Spot Percentage 최근
71 Vebitcoin BSV/TRY $41,661 $122.41 0.02% Spot Percentage 최근
72 Coinbit BSV/USDT $28,883 $121.13 0.01% Spot Percentage 최근
73 Bibox BCHSV/USDT $26,882 $121.09 0.01% Spot Percentage 최근
74 Bibox BCHSV/ETH $22,744 $124.97 0.01% Spot Percentage 최근
75 Coinbit BSV/BTC $20,942 $121.14 0.01% Spot Percentage 최근
76 GDAC BSV/KRW $20,306 $121.01 0.01% Spot Percentage 최근
77 Korbit BSV/KRW $18,417 $118.75 0.01% Spot Percentage 최근
78 Bittrex BSV/USD $13,470 $120.04 0.01% Spot Percentage 최근
79 Upbit BSV/BTC $12,990 $120.82 0.01% Spot Percentage 최근
80 MBAex BCHSV/USDT $12,253 $119.91 0.01% Spot Percentage 최근
81 ZB.COM BCHSV/USDT $12,225 $120.44 0.01% Spot Percentage 최근
82 Coinbit BSV/ETH $11,056 $121.29 0.01% Spot Percentage 최근
83 Bitkub BSV/THB $8,660 $118.43 0.00% Spot Percentage 최근
84 Poloniex BCHSV/USDT $8,017 $120.85 0.00% Spot Percentage 최근
85 BX Thailand BSV/THB $7,836 $109.90 0.00% Spot Percentage 최근
86 Bittrex BSV/USDT $6,863 $120.42 0.00% Spot Percentage 최근
87 Bitsdaq BSV/USDT $6,863 $120.42 0.00% Spot Percentage 최근
88 BTC Markets BCHSV/AUD $6,826 $118.47 0.00% Spot Percentage 최근
89 OKEx BSV/USDK $6,184 $121.70 0.00% Spot Percentage 최근
90 Coindeal BCHSV/BTC $5,588 $120.76 0.00% Spot Percentage 최근
91 Indodax BCHSV/IDR $5,060 $121.10 0.00% Spot Percentage 최근
92 C2CX BSV/USDT $2,931 $120.83 0.00% Spot Percentage 최근
93 Trade Satoshi BSV/USDT $1,524 $123.80 0.00% Spot Percentage 최근
94 Coinsquare BSV/BTC $1,473 $120.83 0.00% Spot Percentage 최근
95 Trade Satoshi BSV/BTC $1,403 $122.40 0.00% Spot Percentage 최근
96 Bithumb Singapore BSV/BTC $1,281 $121.41 0.00% Spot Percentage 최근
97 Gate.io BCHSV/BTC $1,228 $121.17 0.00% Spot Percentage 최근
98 Bittrex BSV/ETH $973 $121.10 0.00% Spot Percentage 최근
99 Bitsdaq BSV/ETH $973 $121.10 0.00% Spot Percentage 최근
100 C2CX BSV/BTC $821 $121.14 0.00% Spot Percentage 최근
101 WazirX BCHSV/USDT $760 $122.58 0.00% Spot Percentage 최근
102 BitBay BSV/PLN $680 $125.24 0.00% Spot Percentage 최근
103 SouthXchange BSV/BTC $408 $120.96 0.00% Spot Percentage 최근
104 BTC Markets BCHSV/BTC $326 $120.54 0.00% Spot Percentage 최근
105 Bitbns BCHSV/INR $160 $147.82 0.00% Spot Percentage 최근
106 DSX BSV/USD $127 $127.27 0.00% Spot Percentage 최근
107 DSX BSV/EUR $112 $117.25 0.00% Spot Percentage 최근
108 VinDAX BCHSV/BTC $109 $120.27 0.00% Spot Percentage 최근
109 VinDAX BCHSV/ETH $106 $106.13 0.00% Spot Percentage 최근
110 Trade Satoshi BSV/DOGE $49 $119.84 0.00% Spot Percentage 최근
111 BitBay BSV/BTC $45 $119.53 0.00% Spot Percentage 최근
112 Waves Decentralized Exchange BSV/WAVES $45 $121.55 0.00% Spot Percentage 최근
113 YoBit BCHSV/BTC $44 $109.70 0.00% Spot Percentage 최근
114 Trade Satoshi BSV/ETH $26 $124.22 0.00% Spot Percentage 최근
115 VinDAX BCHSV/USDT $24 $60.31 0.00% Spot Percentage 최근
116 DSX BSV/BTC $5 $100.45 0.00% Spot Percentage 최근
117 YoBit BCHSV/ETH $0 $92.37 0.00% Spot Percentage 최근
118 DSX BSV/ETH $0 $167.68 0.00% Spot Percentage 최근
119 OTCBTC BCHSV/ETH $0 $63.69 0.00% Spot Percentage 최근
120 OTCBTC BCHSV/BTC $0 $0.303952 0.00% Spot Percentage 최근
121 OTCBTC BCHSV/USDT $0 $190.67 0.00% Spot Percentage 최근
122 SouthXchange BSV/BCH $0 $117.96 0.00% Spot Percentage 최근
123 SouthXchange BSV/USD $0 $121.79 0.00% Spot Percentage 최근
124 SouthXchange BSV/PAX $0 $121.65 0.00% Spot Percentage 최근
125 SouthXchange BSV/USDC $0 $130.50 0.00% Spot Percentage 최근
126 SouthXchange BSV/TUSD $0 $121.27 0.00% Spot Percentage 최근
127 SouthXchange BSV/DASH $0 $94.04 0.00% Spot Percentage 최근
128 LBank BSV/USDT $0 $1259.43 0.00% Spot Percentage 최근
129 BitBay BSV/EUR $0 $142.23 0.00% Spot Percentage 최근
130 Novaexchange BSV/DOGE $0 $82.96 0.00% Spot Percentage 최근
131 SouthXchange MANNA/BSV $0 $184.29 0.00% Spot Percentage 최근
132 Waves Decentralized Exchange BSV/BTC $0 $123.36 0.00% Spot Percentage 최근
133 EXX BCHSV/USDT ** $26,484,849 $121.14 0.00% Spot Transaction Mining 최근
134 ZBG BSV/USDT ** $9,884,358 $121.20 0.00% Spot Transaction Mining 최근
135 BiteBTC BSV/ETH ** $9,758,871 * $184.04 0.00% Spot Unknown 최근
136 BiteBTC BSV/BTC ** $8,618,959 * $155.20 0.00% Spot Unknown 최근
137 ABCC BCHSV/BTC ** $3,492,057 * $119.58 0.00% Spot Percentage 최근
138 55.com BSV/USDT ** $2,539,027 * $121.26 0.00% Spot Percentage 123일 전
139 ABCC BCHSV/USDT ** $1,202,564 * $120.90 0.00% Spot Percentage 최근
140 Bithumb BSV/KRW ** $457,972 * $117.91 0.00% Spot Percentage 최근
141 CROSS exchange BSV/BTC ** $70,102 $121.29 0.00% Spot Transaction Mining 최근
142 Bitnaru BSV/BTC ** $32,109 $120.54 0.00% Spot No Fees 최근
143 Cashierest BSV/KRW ** $1,039 $122.68 0.00% Spot Transaction Mining 최근
144 CoinZest BSV/KRW ** $617 $103.17 0.00% Spot Transaction Mining 최근
145 Altcoin Trader BSV/ZAR ** $70 * $126.39 0.00% Spot Percentage 최근
146 Exrates BSV/USD ** $0 * $125.75 0.00% Spot Percentage 83일 전
147 Bittylicious BSV/GBP ** $0 * $61.70 0.00% Spot Percentage 최근
148 Cobinhood BCHSV/USDT ** $0 * $72.28 0.00% Spot No Fees 94일 전
149 Lykke Exchange BSV/USD ** $0 $190.00 0.00% Spot No Fees 최근
150 CoinZest BSV/BTC ** $0 $200.89 0.00% Spot Transaction Mining 최근
151 CoinZest BSV/ETH ** $0 $106.13 0.00% Spot Transaction Mining 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Bitcoin SV 소셜 미디어 피드

Bitcoin SV 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

기본 암호 화폐 자산 점수

FCAS 추세

Bitcoin SV 정보

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV 통계
Bitcoin SV 가격 121.11 USD
Bitcoin SV ROI +37.16%
시가 순위 #9
시가총액 2,162,469,331 USD
24시간 거래량 219,162,382 USD
유통 공급량 17,854,986 BSV
총 공급량 17,854,986 BSV
최대 공급량 21,000,000 BSV
전체 최고 255.88 USD
(2019. 06. 22.)
전체 최저 36.87 USD
(2018. 11. 23.)
52주 최고/최저 255.88 USD /
36.87 USD
90일 최고 /최저 250.06 USD /
106.70 USD
30일 최고/최저 138.18 USD /
113.06 USD
7일 최고/최저 130.03 USD /
118.23 USD
24시간 최고/최저 123.52 USD /
118.98 USD
어제 최고/최저 123.86 USD /
121.87 USD
어제 시작가/종가 122.97 USD /
122.47 USD
어제 변화 $-0.497762 USD (-0.40%)
어제 거래량 $251,839,198 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률