과거 스냅샷 - 04 August 2019

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$195,907,875,403.02	$10,970.18	17,858,212 BTC	$16,530,894,786.81	-0.12%	1.18%	14.61%
2	ETH Ethereum	ETH	$23,867,371,248.81	$222.67	107,187,320 ETH	$5,238,542,572.36	-0.05%	-0.14%	5.76%
3	XRP XRP	XRP	$13,712,472,284.60	$0.3198	42,872,646,068 XRP	$926,896,286.61	-0.04%	0.90%	2.90%
4	BCH Bitcoin Cash	BCH	$5,982,644,434.30	$333.67	17,929,638 BCH	$1,364,528,840.52	-0.09%	-0.01%	8.22%
5	LTC Litecoin	LTC	$5,868,857,449.00	$93.20	62,968,018 LTC	$2,427,608,116.77	-0.07%	-1.57%	3.84%
6	BNB Binance Coin	BNB	$4,285,994,666.62	$27.56	155,536,713 BNB	$136,844,756.44	0.04%	-1.31%	-0.54%
7	USDT Tether	USDT	$4,046,865,534.54	$1.0051	4,026,461,173 USDT	$16,547,093,138.49	-0.04%	-0.04%	0.44%
8	EOS EOS	EOS	$3,928,841,375.24	$4.2423	926,112,021 EOS	$1,116,858,840.38	-0.01%	-1.36%	-0.61%
9	BSV Bitcoin SV	BSV	$2,687,245,449.40	$150.50	17,854,986 BSV	$304,525,776.09	-0.32%	-1.03%	1.33%
10	XLM Stellar	XLM	$1,611,200,658.02	$0.08213	19,617,693,058 XLM	$74,352,871.29	-0.01%	-0.36%	-2.32%
11	XMR Monero	XMR	$1,511,132,702.24	$88.18	17,136,889 XMR	$91,749,361.68	-0.12%	-0.24%	10.24%
12	TRX TRON	TRX	$1,494,683,390.08	$0.02242	66,682,072,191 TRX	$410,756,046.04	0.46%	2.19%	0.15%
13	ADA Cardano	ADA	$1,458,935,743.80	$0.05627	25,927,070,538 ADA	$45,039,556.85	-0.06%	-2.63%	-4.97%
14	LEO UNUS SED LEO	LEO	$1,317,753,308.83	$1.3184	999,498,893 LEO	$8,254,016.72	-0.08%	-0.59%	2.50%
15	DASH Dash	DASH	$960,930,851.96	$107.20	8,963,542 DASH	$150,889,264.20	-0.18%	-0.47%	-1.02%
16	XTZ Tezos	XTZ	$948,979,104.34	$1.4370	660,373,612 XTZ	$9,783,266.27	-0.51%	0.53%	41.19%
17	LINK Chainlink	LINK	$874,189,200.67	$2.4977	350,000,000 LINK	$95,419,755.16	0.19%	1.23%	12.39%
18	NEO Neo	NEO	$842,787,100.99	$11.95	70,538,831 NEO	$253,636,012.92	-0.07%	-1.18%	5.41%
19	MIOTA IOTA	MIOTA	$793,152,554.89	$0.2854	2,779,530,283 MIOTA	$8,428,939.76	-0.49%	-0.42%	0.16%
20	ETC Ethereum Classic	ETC	$688,533,138.21	$6.1223	112,464,031 ETC	$409,522,410.05	0.53%	3.80%	3.15%
	Cosmos
	Maker
	NEM
	Ontology
	Crypto.com Coin
	Zcash
	USD Coin
	v.systems
	INO COIN
	Dogecoin
	Bitcoin Gold
	Basic Attention Token
	VeChain
	Qtum
	Decred
	Egretia
	HedgeTrade
	Huobi Token
	OmiseGO
	TrueUSD
	Paxos Standard
	Silverway
	PLATINCOIN
	Ravencoin
	BitTorrent
	ThoreCoin
	KuCoin Shares
	Lisk
	Nano
	Bitcoin Diamond
	Karatgold Coin
	Holo
	Pundi X
	Waves
	Energi
	Aurora
	ETERNAL TOKEN
	MonaCoin
	0x
	Qubitica
	BitShares
	DigiByte
	Augur
	IOST
	ICON
	THETA
	Bytom
	GXChain
	Komodo
	HyperCash
	EDUCare
	Siacoin
	Nash Exchange
	Insight Chain
	Lambda
	Bytecoin
	Mixin
	Quant
	Ren
	Verge
	Zilliqa
	Aeternity
	Flexacoin
	Japan Content Token
	Single Collateral DAI
	Waltonchain
	MaidSafeCoin
	Steem
	ABBC Coin
	NEXT
	Status
	Zcoin
	Ardor
	VestChain
	MCO
	RSK Infrastructure Framework
	U Network
	XMax
	Bitbook Gambling
	Enjin Coin
	Metaverse ETP
	SOLVE
	Golem
	aelf
	Nexo
	WAX
	Grin
	Maximine Coin
	Elastos
	Horizen
	Clipper Coin
	Stratis
	Revain
	Cryptoindex.com 100
	Nebulas
	Project Pai
	ODEM
	Electroneum
	Ecoreal Estate
	UnlimitedIP
	QASH
	Decentraland
	Dent
	NULS
	Fusion
	Santiment Network Token
	Populous
	Factom
	Fantom
	DigixDAO
	Loopring
	ReddCoin
	Orbs
	Veritaseum
	LATOKEN
	Ark
	RChain
	Beam
	STASIS EURO
	QuarkChain
	Chiliz
	Enigma
	Synthetix Network Token
	GreenPower
	Buggyra Coin Zero
	TrueChain
	TomoChain
	Kyber Network
	Aion
	Ignis
	WaykiChain
	CyberMiles
	Bancor
	Power Ledger
	1irstcoin
	Bibox Token
	Digitex Futures
	Loom Network
	Wanchain
	AgaveCoin
	Proton Token
	IPChain
	Newton
	Function X
	Telcoin
	Litex
	MOAC
	Apollo Currency
	Aragon
	RealTract
	Bit-Z Token
	Celer Network
	Arcblock
	LINA
	BitcoinHD
	BTU Protocol
	PIVX
	Hyperion
	Theta Fuel
	CRYPTO20
	IoTeX
	iExec RLC
	Bread
	Harmony
	BHPCoin
	Polymath
	Storj
	Unobtanium
	Cortex
	Matic Network
	Obyte
	Nxt
	Crypterium
	Gnosis
	TTC
	Gas
	IoT Chain
	Groestlcoin
	botXcoin
	BnkToTheFuture