We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
과거 스냅샷 - 11 August 2019
Loading...Loading...Loading...
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 |
|---|
| # | 이름 |
|---|
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $205,941,632,235 | $11,523.58 | 17,871,325 BTC | $15,774,371,518 | 0.32% | 1.39% | 3.20% | ||
2 | ETH | $23,183,002,869 | $216.09 | 107,282,590 ETH | $6,440,605,605 | 0.42% | 4.00% | -3.86% | ||
3 | XRP | $12,943,909,474 | $0.301915 | 42,872,646,068 XRP * | $838,671,654 | -0.10% | 1.02% | -6.11% | ||
4 | BCH | $6,032,155,088 | $336.20 | 17,942,350 BCH | $1,216,405,504 | -0.04% | 5.84% | -0.35% | ||
5 | LTC | $5,655,924,170 | $89.75 | 63,016,781 LTC | $3,025,787,942 | -0.01% | 4.46% | -4.68% | ||
6 | BNB | $4,675,006,646 | $30.06 | 155,536,713 BNB * | $263,951,565 | -0.17% | 1.40% | 8.57% | ||
7 | USDT | $4,033,923,480 | $0.997650 | 4,043,425,265 USDT * | $16,176,202,793 | -0.11% | -0.05% | -0.85% | ||
8 | EOS | $3,885,696,389 | $4.19 | 927,071,821 EOS * | $1,554,705,813 | -0.18% | 2.09% | -2.17% | ||
9 | BSV | $2,603,968,439 | $145.84 | 17,854,986 BSV | $296,628,678 | 0.07% | 2.42% | -4.07% | ||
10 | XMR | $1,582,098,858 | $92.25 | 17,149,467 XMR | $82,229,709 | 0.15% | 1.32% | 3.44% | ||
11 | XLM | $1,528,210,579 | $0.077841 | 19,632,397,508 XLM * | $78,355,614 | 0.29% | 5.48% | -5.23% | ||
12 | ADA | $1,425,499,839 | $0.054981 | 25,927,070,538 ADA | $58,526,308 | 0.45% | 4.46% | -2.75% | ||
13 | TRX | $1,381,358,563 | $0.020716 | 66,682,072,191 TRX | $452,209,004 | 0.13% | 1.38% | -7.39% | ||
14 | LEO | $1,308,090,043 | $1.31 | 999,498,893 LEO * | $7,207,664 | -0.48% | 6.08% | -0.61% | ||
15 | DASH | $959,670,387 | $106.92 | 8,975,441 DASH | $224,599,771 | 0.50% | 7.44% | -1.13% | ||
16 | XTZ | $908,558,771 | $1.38 | 660,373,612 XTZ * | $8,402,166 | -0.29% | -0.67% | -5.67% | ||
17 | LINK | $838,892,496 | $2.40 | 350,000,000 LINK * | $75,758,084 | 1.03% | 3.63% | -5.03% | ||
18 | NEO | $782,180,246 | $11.09 | 70,538,831 NEO * | $249,570,405 | 0.96% | 4.28% | -8.15% | ||
19 | MIOTA | $748,804,365 | $0.269400 | 2,779,530,283 MIOTA * | $7,896,854 | 0.49% | 2.61% | -6.23% | ||
20 | ATOM | $672,076,520 | $3.52 | 190,688,439 ATOM * | $119,824,702 | 0.23% | 5.86% | -3.11% | ||
21 | ETC | $655,125,885 | $5.82 | 112,635,047 ETC | $478,382,424 | 0.17% | 2.02% | -5.26% | ||
22 | XEM | $537,272,449 | $0.059697 | 8,999,999,999 XEM * | $23,259,032 | -1.03% | 0.80% | -6.62% | ||
23 | MKR | $509,706,631 | $509.71 | 1,000,000 MKR * | $1,459,438 | 0.31% | 2.63% | -14.32% | ||
24 | ONT | $481,446,487 | $0.902845 | 533,255,142 ONT * | $73,695,830 | 0.67% | 2.20% | -7.16% | ||
25 | CRO | $430,072,828 | $0.049260 | 8,730,593,607 CRO * | $14,742,349 | -0.58% | -4.60% | -12.48% | ||
26 | ZEC | $429,882,940 | $59.95 | 7,171,181 ZEC | $125,921,116 | 0.33% | 5.51% | -9.76% | ||
27 | USDC | $421,827,379 | $0.997543 | 422,866,515 USDC * | $88,725,828 | -0.17% | -0.48% | -0.24% | ||
28 | INO | $404,396,768 | $2.25 | 180,003,180 INO * | $14,996 | 0.29% | 1.08% | 4.97% | ||
29 | VSYS | $401,493,548 | $0.225806 | 1,778,044,004 VSYS * | $14,365,943 | 0.10% | -1.10% | -0.18% | ||
30 | DOGE | $349,886,911 | $0.002898 | 120,731,920,402 DOGE | $16,229,246 | 0.16% | 1.73% | -3.03% | ||
31 | VET | $284,659,026 | $0.005133 | 55,454,734,800 VET * | $27,523,738 | -0.56% | 4.73% | -4.51% | ||
32 | DCR | $284,158,427 | $27.80 | 10,220,375 DCR | $2,703,124 | -0.03% | 2.22% | -3.08% | ||
33 | BTG | $272,016,296 | $15.53 | 17,513,924 BTG | $10,239,647 | -0.07% | 3.22% | -12.25% | ||
34 | BAT | $265,545,399 | $0.207989 | 1,276,725,522 BAT * | $28,260,982 | 1.49% | 2.94% | -12.52% | ||
35 | QTUM | $265,271,833 | $2.77 | 95,935,356 QTUM * | $160,504,294 | -0.09% | 3.70% | -8.89% | ||
36 | HEDG | $257,642,054 | $0.893370 | 288,393,355 HEDG * | $1,402,093 | 1.11% | 3.32% | -2.53% | ||
37 | HT | $254,128,250 | $5.08 | 50,000,200 HT * | $58,766,850 | 0.10% | 0.73% | 9.08% | ||
38 | EGT | $224,141,028 | $0.053138 | 4,218,066,109 EGT * | $26,714,643 | 0.06% | 3.86% | -17.06% | ||
39 | PLC | $201,914,046 | $40.37 | 5,001,073 PLC * | $3,948,426 | 0.26% | 1.31% | 16.38% | ||
40 | OMG | $199,985,434 | $1.43 | 140,245,398 OMG * | $65,516,696 | 0.22% | 6.52% | -7.55% | ||
41 | PAX | $198,653,166 | $0.998116 | 199,028,059 PAX * | $157,774,323 | -0.01% | -0.38% | -0.25% | ||
42 | TUSD | $197,424,988 | $0.997094 | 198,000,463 TUSD * | $208,364,696 | -0.19% | -0.58% | -0.15% | ||
43 | THR | $170,148,447 | $1,962.81 | 86,686 THR * | $208,229 | 0.25% | 1.32% | 3.42% | ||
44 | RVN | $160,043,638 | $0.038325 | 4,175,945,000 RVN | $12,538,891 | -1.03% | -3.46% | -6.03% | ||
45 | KCS | $155,307,773 | $1.75 | 88,896,703 KCS * | $19,109,624 | 0.32% | 2.62% | -1.91% | ||
46 | LSK | $153,600,177 | $1.29 | 119,249,951 LSK * | $2,691,924 | -0.74% | 4.26% | -3.13% | ||
47 | BTT | $149,059,126 | $0.000703 | 212,116,500,000 BTT * | $30,163,938 | 0.32% | 4.07% | -7.65% | ||
48 | NANO | $148,695,103 | $1.12 | 133,248,297 NANO * | $3,117,082 | -0.58% | 0.35% | -4.11% | ||
49 | BCD | $143,367,372 | $0.768755 | 186,492,898 BCD | $2,836,033 | 1.27% | 5.05% | -9.75% | ||
50 | NRG | $138,001,097 | $7.08 | 19,504,990 NRG | $869,392 | 0.29% | 3.88% | 1.45% | ||
51 | WAVES | $132,156,350 | $1.32 | 100,000,000 WAVES * | $9,607,872 | -0.77% | 0.95% | -4.18% | ||
52 | EKT | $131,533,263 | $0.150719 | 872,704,676 EKT * | $5,262,727 | 0.75% | 4.44% | 16.10% | ||
53 | HOT | $130,545,705 | $0.000980 | 133,214,575,156 HOT * | $5,608,679 | -0.48% | 0.10% | -6.10% | ||
54 | DGB | $122,973,222 | $0.010133 | 12,136,173,054 DGB | $1,424,435 | -2.85% | 7.98% | 1.36% | ||
55 | REP | $121,601,715 | $11.05 | 11,000,000 REP * | $7,353,658 | -0.74% | 0.94% | 0.57% | ||
56 | AOA | $120,950,250 | $0.018487 | 6,542,330,148 AOA * | $4,061,902 | 3.15% | 4.01% | -7.56% | ||
57 | MONA | $120,158,273 | $1.83 | 65,729,675 MONA | $2,040,953 | 0.04% | 2.64% | -6.27% | ||
58 | BCN | $118,976,605 | $0.000646 | 184,066,828,814 BCN | $11,669 | -1.51% | 10.07% | 4.65% | ||
59 | KBC | $117,978,080 | $0.028011 | 4,211,851,362 KBC * | $2,665,827 | 0.40% | 4.80% | -18.84% | ||
60 | BTS | $116,968,107 | $0.042700 | 2,739,290,000 BTS * | $3,011,745 | 0.10% | -0.31% | -5.52% | ||
61 | ZRX | $116,199,752 | $0.193540 | 600,389,990 ZRX * | $7,187,006 | 0.08% | 0.89% | -9.72% | ||
62 | LAMB | $115,970,932 | $0.184182 | 629,655,657 LAMB * | $32,768,566 | -0.08% | -0.30% | -8.03% | ||
63 | NPXS | $114,301,944 | $0.000487 | 234,771,468,515 NPXS * | $1,315,608 | -0.76% | 1.64% | -16.88% | ||
64 | XIN | $112,253,085 | $246.11 | 456,101 XIN * | $123,640 | 0.76% | 7.55% | 8.55% | ||
65 | XET | $111,075,446 | $1.19 | 93,470,000 XET * | $102,342 | -0.02% | 7.52% | -16.89% | ||
66 | IOST | $110,343,339 | $0.009185 | 12,013,965,609 IOST * | $22,793,255 | 0.69% | 5.26% | -8.08% | ||
67 | THETA | $107,582,794 | $0.123587 | 870,502,690 THETA * | $1,387,686 | -0.21% | 0.44% | -9.09% | ||
68 | FST | $104,663,120 | $4.74 | 22,085,000 FST * | $260,121 | 0.45% | 3.65% | -13.83% | ||
69 | INB | $103,337,312 | $0.295332 | 349,902,689 INB * | $6,213,583 | 0.14% | 2.15% | -4.13% | ||
70 | QNT | $103,063,416 | $8.54 | 12,072,738 QNT * | $3,738,740 | 1.01% | 8.86% | 3.11% | ||
71 | BTM | $101,404,101 | $0.101151 | 1,002,499,275 BTM | $9,834,327 | -0.29% | 1.82% | -14.56% | ||
72 | ICX | $100,700,179 | $0.205321 | 490,453,304 ICX * | $10,213,653 | 1.39% | 2.03% | -15.42% | ||
73 | SC | $98,778,340 | $0.002363 | 41,793,466,514 SC | $1,468,182 | 0.00% | 1.95% | -13.62% | ||
74 | KMD | $98,326,728 | $0.851899 | 115,420,697 KMD | $2,075,350 | 0.07% | 2.29% | -14.20% | ||
75 | NEX | $97,898,397 | $2.70 | 36,196,678 NEX * | $1,757,356 | 0.91% | -2.24% | -15.20% | ||
76 | GXC | $96,049,807 | $1.48 | 65,000,000 GXC * | $4,382,113 | 0.01% | 0.86% | -23.39% | ||
77 | HC | $94,998,615 | $2.18 | 43,529,781 HC | $3,224,191 | -0.22% | 2.01% | -17.43% | ||
78 | REN | $90,961,539 | $0.114331 | 795,594,931 REN * | $3,730,632 | 0.37% | -0.38% | -11.39% | ||
79 | ABBC | $87,283,814 | $0.157465 | 554,307,766 ABBC | $70,686,730 | 0.81% | -0.76% | 18.38% | ||
80 | QBIT | $87,080,975 | $41.76 | 2,085,316 QBIT * | $183,298 | 0.48% | 3.50% | -6.66% | ||
81 | MAID | $81,059,499 | $0.179116 | 452,552,412 MAID * | $395,521 | 0.21% | 1.35% | 6.08% | ||
82 | XVG | $80,112,291 | $0.005047 | 15,874,569,699 XVG | $554,940 | 0.63% | 3.33% | -14.71% | ||
83 | DAI | $78,541,398 | $1.00 | 78,435,628 DAI * | $7,657,754 | -0.01% | 0.17% | -0.52% | ||
84 | ZIL | $77,150,695 | $0.008881 | 8,687,360,058 ZIL | $29,478,048 | 0.81% | 6.11% | -12.05% | ||
85 | NET | $76,898,168 | $1.53 | 50,269,268 NET * | $9,351,196 | 0.29% | -1.32% | 8.80% | ||
86 | AE | $75,727,790 | $0.272071 | 278,337,833 AE | $15,578,160 | 0.27% | 2.13% | -10.98% | ||
87 | FXC | $75,452,790 | $0.003723 | 20,267,695,749 FXC * | $7,008 | 0.17% | 2.30% | -10.70% | ||
88 | SNT | $69,762,425 | $0.020102 | 3,470,483,788 SNT * | $14,300,778 | 0.01% | 1.38% | -3.56% | ||
89 | BXK | $68,182,609 | $0.185084 | 368,387,491 BXK * | $895,421 | -0.55% | -0.25% | 8.84% | ||
90 | WTC | $66,983,504 | $1.59 | 42,146,962 WTC * | $4,292,906 | 0.16% | 2.17% | -11.05% | ||
91 | VEST | $66,819,541 | $0.009440 | 7,078,400,000 VEST * | $403,584 | 0.04% | -0.74% | -5.79% | ||
92 | STEEM | $66,033,163 | $0.194155 | 340,105,706 STEEM * | $674,713 | 0.42% | 3.36% | -12.39% | ||
93 | XZC | $64,677,863 | $7.96 | 8,129,018 XZC | $1,708,671 | 0.20% | 0.92% | -9.43% | ||
94 | RIF | $64,675,717 | $0.141008 | 458,666,736 RIF * | $244,379 | -0.79% | 2.94% | -1.38% | ||
95 | ZB | $63,871,684 | $0.391373 | 163,198,810 ZB * | $63,760,272 | -0.89% | 5.81% | 10.41% | ||
96 | WIX | $62,806,857 | $0.026267 | 2,391,125,788 WIX * | $7,201 | 0.49% | 9.44% | 209.37% | ||
97 | MCO | $61,647,639 | $3.90 | 15,793,831 MCO * | $4,833,999 | 0.09% | 1.17% | -5.58% | ||
98 | WAX | $58,507,750 | $0.062056 | 942,821,662 WAX * | $202,913 | 2.04% | 3.03% | 3.18% | ||
99 | MXM | $58,452,491 | $0.035447 | 1,649,000,000 MXM * | $3,060,309 | -1.28% | 21.95% | 5.63% | ||
100 | ARDR | $57,672,065 | $0.057730 | 998,999,495 ARDR * | $635,931 | 0.38% | 2.50% | -18.18% | ||
101 | JCT | $57,214,275 | $0.195170 | 293,150,782 JCT * | $206,422 | 0.28% | -5.16% | -18.82% | ||
102 | ETP | $56,517,354 | $0.779052 | 72,546,341 ETP | $5,009,602 | -0.29% | 8.17% | -5.83% | ||
103 | XMX | $55,284,704 | $0.003169 | 17,447,749,453 XMX * | $594,699 | -0.43% | -1.96% | -11.81% | ||
104 | ENJ | $55,278,696 | $0.071223 | 776,132,281 ENJ * | $8,819,175 | -2.55% | 3.56% | -11.11% | ||
105 | GNT | $54,096,710 | $0.056091 | 964,450,000 GNT * | $793,685 | 0.01% | 1.09% | -7.98% | ||
106 | GRIN | $51,393,342 | $2.87 | 17,928,900 GRIN | $31,754,010 | 0.97% | 1.60% | -11.50% | ||
107 | ODE | $50,526,609 | $0.219639 | 230,043,504 ODE * | $1,014,595 | -0.01% | -4.33% | 10.11% | ||
108 | CIX100 | $49,856,511 | $0.828324 | 60,189,642 CIX100 * | $101,796 | 0.08% | 1.82% | 0.47% | ||
109 | CCCX | $48,725,968 | $0.012906 | 3,775,570,996 CCCX * | $23,144 | 0.79% | -2.36% | -10.44% | ||
110 | ELA | $47,146,947 | $2.98 | 15,827,402 ELA | $5,802,848 | -0.52% | 2.31% | -10.46% | ||
111 | NEXO | $46,550,208 | $0.083125 | 560,000,011 NEXO * | $6,913,669 | 0.33% | 4.19% | -16.15% | ||
112 | FTT | $46,017,690 | $1.84 | 25,000,000 FTT * | $4,439,506 | 1.79% | 2.31% | 1.30% | ||
113 | SOLVE | $45,173,184 | $0.138092 | 327,124,058 SOLVE * | $961,414 | 0.28% | 1.18% | -23.58% | ||
114 | ETN | $44,942,326 | $0.004600 | 9,769,643,256 ETN | $131,410 | 0.31% | 2.87% | -0.85% | ||
115 | ELF | $44,762,732 | $0.089565 | 499,780,000 ELF * | $14,696,524 | 0.56% | -0.10% | -21.95% | ||
116 | STRAT | $43,713,559 | $0.439588 | 99,442,100 STRAT * | $830,725 | 0.39% | 1.55% | -17.86% | ||
117 | DGD | $43,634,667 | $21.82 | 2,000,000 DGD * | $757,930 | -0.02% | -0.12% | 8.58% | ||
118 | ECOREAL | $43,367,928 | $0.206671 | 209,840,084 ECOREAL * | $24,586 | -0.21% | -0.46% | -0.16% | ||
119 | SLV | $43,165,798 | $0.431658 | 100,000,000 SLV * | $4,831,635 | 0.95% | 1.57% | -29.87% | ||
120 | MANA | $42,519,635 | $0.040489 | 1,050,141,509 MANA * | $5,901,801 | 1.60% | 2.10% | 2.76% | ||
121 | R | $42,404,502 | $0.087531 | 484,450,000 R * | $831,921 | 0.48% | -0.96% | -16.14% | ||
122 | BITUSD | $42,250,147 | $11.74 | 3,599,470 BITUSD * | $18,356 | 0.64% | 1,066.18% | 1,031.31% | ||
123 | ZEN | $42,037,823 | $5.93 | 7,085,275 ZEN | $1,917,818 | -0.56% | -4.44% | -23.71% | ||
124 | PAI | $41,246,812 | $0.028331 | 1,455,871,724 PAI * | $1,263,177 | 1.48% | 4.17% | -12.63% | ||
125 | IPC | $39,981,213 | $0.511714 | 78,131,913 IPC * | $3,149,715 | -0.01% | -0.82% | 38.39% | ||
126 | NAS | $39,584,015 | $0.814022 | 48,627,715 NAS * | $4,635,417 | 0.33% | 5.02% | -17.70% | ||
127 | DENT | $37,801,143 | $0.000518 | 72,905,838,994 DENT * | $588,032 | 2.12% | 5.83% | -11.42% | ||
128 | SNX | $37,406,151 | $0.304189 | 122,969,932 SNX * | $80,213 | 0.01% | 10.57% | 7.77% | ||
129 | DGTX | $37,312,654 | $0.049181 | 758,678,718 DGTX * | $1,770,951 | 0.05% | 15.55% | 22.89% | ||
130 | SAN | $37,286,424 | $0.595056 | 62,660,371 SAN * | $4,692 | 0.01% | 1.78% | -7.38% | ||
131 | VERI | $36,871,933 | $17.15 | 2,149,646 VERI * | $2,264,459 | -0.81% | 4.80% | -1.18% | ||
132 | BCZERO | $36,701,498 | $0.018252 | 2,010,775,988 BCZERO * | $40,609 | 0.25% | 4.67% | 5.11% | ||
133 | LA | $36,688,969 | $0.096523 | 380,104,462 LA * | $1,969,139 | -0.12% | -0.05% | -0.40% | ||
134 | PTT | $36,670,621 | $0.004642 | 7,900,180,444 PTT * | $571,663 | -1.20% | 0.92% | -9.93% | ||
135 | QASH | $36,566,566 | $0.104476 | 350,000,000 QASH * | $169,709 | -0.29% | 0.33% | -14.08% | ||
136 | RDD | $36,469,270 | $0.001266 | 28,808,713,174 RDD * | $57,200 | 0.98% | 4.37% | -7.38% | ||
137 | FET | $36,117,671 | $0.075317 | 479,540,040 FET * | $3,165,608 | 0.08% | 0.97% | -4.57% | ||
138 | EURS | $35,837,699 | $1.12 | 31,979,207 EURS * | $99,120 | 0.15% | -0.28% | -0.50% | ||
139 | BEAM | $35,732,478 | $1.14 | 31,404,800 BEAM | $49,368,804 | 0.23% | 11.83% | -6.10% | ||
140 | MATIC | $35,614,688 | $0.016393 | 2,172,614,178 MATIC * | $79,142,233 | -2.63% | 10.91% | 59.18% | ||
141 | CVCC | $34,969,556 | $63.45 | 551,177 CVCC * | $80,765 | 0.25% | 7.36% | 3.83% | ||
142 | PPT | $34,704,927 | $0.651708 | 53,252,246 PPT * | $1,714,016 | 0.57% | 2.05% | -12.49% | ||
143 | QKC | $34,541,208 | $0.016341 | 2,113,716,585 QKC * | $2,679,254 | -4.98% | -4.97% | -3.17% | ||
144 | FCT | $34,125,202 | $3.52 | 9,693,633 FCT * | $36,475 | 0.21% | -0.45% | -16.60% | ||
145 | RHOC | $33,578,476 | $0.089832 | 373,789,868 RHOC * | $34,650 | 0.33% | -0.38% | -7.85% | ||
146 | BCAC | $33,514,232 | $0.039994 | 837,976,132 BCAC * | $362,222 | -2.44% | 2.00% | -2.39% | ||
147 | LXT | $33,044,884 | $0.040299 | 819,999,981 LXT * | $2,457,584 | 0.86% | 7.72% | 22.93% | ||
148 | FTM | $33,011,773 | $0.018202 | 1,813,658,595 FTM * | $5,898,447 | 0.28% | 1.34% | -17.08% | ||
149 | LRC | $32,952,377 | $0.036856 | 894,091,052 LRC * | $4,182,366 | -0.16% | 3.05% | -16.03% | ||
150 | FSN | $32,362,573 | $0.977043 | 33,122,973 FSN * | $3,525,306 | 0.14% | 0.07% | -20.86% | ||
151 | NULS | $32,113,155 | $0.440999 | 72,819,122 NULS | $2,342,072 | 0.03% | 1.67% | -20.56% | ||
152 | ATP | $31,809,194 | $0.012348 | 2,576,065,703 ATP * | $475,932 | 0.29% | 4.34% | -2.55% | ||
153 | UIP | $31,448,889 | $0.025441 | 1,236,152,840 UIP * | $3,089,630 | -1.44% | -4.91% | -25.63% | ||
154 | ENG | $31,393,486 | $0.419496 | 74,836,171 ENG * | $275,317 | 0.39% | 3.77% | -8.21% | ||
155 | NEW | $31,360,782 | $0.002625 | 11,948,333,332 NEW | $4,436,004 | 0.80% | 3.96% | 9.19% | ||
156 | BIX | $31,112,002 | $0.286965 | 108,417,395 BIX * | $12,962,406 | -1.53% | -4.59% | 2.54% | ||
157 | TRUE | $30,564,015 | $0.384088 | 79,575,543 TRUE * | $15,749,055 | -0.16% | 1.30% | -7.40% | ||
158 | UUU | $30,304,303 | $0.003030 | 10,000,000,000 UUU * | $11,051,662 | 1.45% | 22.36% | -66.92% | ||
159 | GRN | $29,833,555 | $0.009232 | 3,231,699,360 GRN * | $61,688 | 1.68% | 0.55% | -10.70% | ||
160 | CRPT | $29,740,943 | $0.350511 | 84,850,230 CRPT * | $367,984 | 0.07% | 2.03% | 28.31% | ||
161 | MOAC | $29,297,748 | $0.469039 | 62,463,334 MOAC * | $12,347 | 0.35% | 1.59% | 2.45% | ||
162 | ARK | $29,277,198 | $0.258077 | 113,443,488 ARK * | $398,108 | -0.58% | 2.34% | -18.61% | ||
163 | TOMO | $29,252,922 | $0.469880 | 62,256,100 TOMO | $3,262,343 | 0.08% | -0.97% | -9.39% | ||
164 | ORBS | $28,724,066 | $0.015529 | 1,849,686,041 ORBS * | $205,383 | -1.38% | -0.27% | -21.50% | ||
165 | BNT | $28,694,322 | $0.454924 | 63,074,952 BNT * | $318,492 | 0.16% | 3.29% | -7.39% | ||
166 | WICC | $28,651,251 | $0.151594 | 189,000,000 WICC * | $1,071,467 | 0.11% | 1.67% | -8.26% | ||
167 | KNC | $28,156,511 | $0.167581 | 168,017,378 KNC * | $1,919,835 | 0.18% | 2.58% | -10.46% | ||
168 | CHZ | $28,115,815 | $0.008413 | 3,341,995,514 CHZ * | $1,755,384 | -1.64% | -0.18% | -18.63% | ||
169 | LOOM | $28,075,598 | $0.034968 | 802,889,680 LOOM * | $1,269,815 | 0.05% | -1.03% | -5.87% | ||
170 | ONE | $28,008,053 | $0.011276 | 2,483,954,266 ONE * | $14,178,953 | -1.55% | 2.58% | 14.72% | ||
171 | AION | $27,745,401 | $0.082535 | 336,165,810 AION | $933,414 | 0.54% | 2.12% | -11.61% | ||
172 | TFUEL | $27,615,578 | $0.007195 | 3,838,301,572 TFUEL * | $4,771,566 | 2.03% | 7.44% | 11.94% | ||
173 | AGVC | $27,502,752 | $0.070408 | 390,619,593 AGVC * | $25,262 | 0.19% | -0.29% | -7.06% | ||
174 | VALOR | $27,328,217 | $1.36 | 20,036,000 VALOR * | $2,226,703 | -1.02% | -1.29% | -16.86% | ||
175 | FX | $27,235,364 | $0.301270 | 90,401,713 FX * | $672,537 | -1.23% | -2.73% | -21.20% | ||
176 | BC | $27,146,691 | $0.131111 | 207,051,787 BC * | $757 | 2.74% | 18.98% | 3,831.00% | ||
177 | BTC2 | $26,874,310 | $1.55 | 17,356,434 BTC2 * | $778 | 0.25% | 1.70% | -12.02% | ||
178 | POWR | $26,677,377 | $0.064626 | 412,798,804 POWR * | $349,586 | -0.25% | 1.05% | -13.09% | ||
179 | BZ | $26,628,612 | $0.197483 | 134,839,996 BZ * | $19,150,092 | 0.18% | -0.74% | 1.88% | ||
180 | CMT | $26,334,324 | $0.032918 | 800,000,000 CMT * | $2,972,479 | -0.22% | 4.28% | -16.39% | ||
181 | EDO | $26,311,656 | $0.496428 | 53,001,918 EDO * | $468,641 | 1.88% | 2.31% | 6.38% | ||
182 | TEL | $26,054,696 | $0.000682 | 38,184,744,221 TEL * | $219,080 | 0.36% | 4.97% | -7.08% | ||
183 | WAN | $25,823,988 | $0.243273 | 106,152,493 WAN * | $1,835,049 | 0.49% | 1.36% | -8.92% | ||
184 | IGNIS | $25,661,394 | $0.033714 | 761,143,950 IGNIS * | $1,801,144 | -0.40% | 6.15% | -17.22% | ||
185 | CELR | $25,195,024 | $0.008332 | 3,024,044,341 CELR * | $5,650,551 | -0.35% | 1.04% | -1.82% | ||
186 | RET | $24,941,587 | $0.002353 | 10,600,000,000 RET * | $466,373 | 0.50% | -8.95% | -7.39% | ||
187 | C20 | $24,630,056 | $0.610026 | 40,375,436 C20 * | $7,319 | 0.31% | 3.42% | -2.99% | ||
188 | META | $24,233,727 | $0.019458 | 1,245,430,304 META * | $122,710 | 0.18% | 41.76% | 23.80% | ||
189 | LINA | $24,170,282 | $0.091198 | 265,030,682 LINA * | $1,374,216 | 0.21% | -2.62% | -7.70% | ||
190 | ANT | $24,032,387 | $0.802235 | 29,956,794 ANT * | $8,936 | 0.03% | 0.24% | -10.27% | ||
191 | BHP | $23,585,142 | $1.35 | 17,468,676 BHP * | $4,490,208 | 0.28% | 4.78% | -2.01% | ||
192 | HYN | $23,328,918 | $0.073647 | 316,765,917 HYN * | $708,908 | 0.25% | 0.31% | -7.50% | ||
193 | APL | $23,112,332 | $0.001574 | 14,685,096,531 APL * | $917,055 | 0.33% | -2.77% | -16.37% | ||
194 | BHD | $23,039,065 | $13.72 | 1,678,750 BHD * | $10,749,881 | 3.67% | 4.36% | -11.99% | ||
195 | NXT | $22,778,241 | $0.022801 | 998,999,942 NXT * | $954,133 | -0.11% | 0.79% | 1.74% | ||
196 | IOTX | $22,366,231 | $0.005429 | 4,120,000,000 IOTX * | $3,754,833 | -0.31% | 8.76% | -8.66% | ||
197 | ABT | $21,726,839 | $0.220456 | 98,554,305 ABT * | $3,275,236 | 0.01% | 2.47% | -15.77% | ||
198 | CSC | $21,639,329 | $0.000555 | 39,015,843,050 CSC * | $30,623 | -1.50% | -0.59% | 18.19% | ||
199 | BRD | $21,561,756 | $0.242993 | 88,733,978 BRD * | $210,541 | 0.25% | 0.18% | -11.03% | ||
200 | CNX | $20,953,486 | $0.376277 | 55,686,329 CNX | $4,401,120 | 1.24% | -0.70% | 4.57% |
