과거 스냅샷 - 11 August 2019

Loading...Loading...Loading...

Rank	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일
1	Bitcoin	BTC	$205,941,632,235	$11,523.58	17,871,325 BTC	$15,774,371,518	0.32%	1.39%	3.20%
2	Ethereum	ETH	$23,183,002,869	$216.09	107,282,590 ETH	$6,440,605,605	0.42%	4.00%	-3.86%
3	XRP	XRP	$12,943,909,474	$0.301915	42,872,646,068 XRP *	$838,671,654	-0.10%	1.02%	-6.11%
4	Bitcoin Cash	BCH	$6,032,155,088	$336.20	17,942,350 BCH	$1,216,405,504	-0.04%	5.84%	-0.35%
5	Litecoin	LTC	$5,655,924,170	$89.75	63,016,781 LTC	$3,025,787,942	-0.01%	4.46%	-4.68%
6	Binance Coin	BNB	$4,675,006,646	$30.06	155,536,713 BNB *	$263,951,565	-0.17%	1.40%	8.57%
7	Tether	USDT	$4,033,923,480	$0.997650	4,043,425,265 USDT *	$16,176,202,793	-0.11%	-0.05%	-0.85%
8	EOS	EOS	$3,885,696,389	$4.19	927,071,821 EOS *	$1,554,705,813	-0.18%	2.09%	-2.17%
9	Bitcoin SV	BSV	$2,603,968,439	$145.84	17,854,986 BSV	$296,628,678	0.07%	2.42%	-4.07%
10	Monero	XMR	$1,582,098,858	$92.25	17,149,467 XMR	$82,229,709	0.15%	1.32%	3.44%
11	Stellar	XLM	$1,528,210,579	$0.077841	19,632,397,508 XLM *	$78,355,614	0.29%	5.48%	-5.23%
12	Cardano	ADA	$1,425,499,839	$0.054981	25,927,070,538 ADA	$58,526,308	0.45%	4.46%	-2.75%
13	TRON	TRX	$1,381,358,563	$0.020716	66,682,072,191 TRX	$452,209,004	0.13%	1.38%	-7.39%
14	UNUS SED LEO	LEO	$1,308,090,043	$1.31	999,498,893 LEO *	$7,207,664	-0.48%	6.08%	-0.61%
15	Dash	DASH	$959,670,387	$106.92	8,975,441 DASH	$224,599,771	0.50%	7.44%	-1.13%
16	Tezos	XTZ	$908,558,771	$1.38	660,373,612 XTZ *	$8,402,166	-0.29%	-0.67%	-5.67%
17	Chainlink	LINK	$838,892,496	$2.40	350,000,000 LINK *	$75,758,084	1.03%	3.63%	-5.03%
18	Neo	NEO	$782,180,246	$11.09	70,538,831 NEO *	$249,570,405	0.96%	4.28%	-8.15%
19	IOTA	MIOTA	$748,804,365	$0.269400	2,779,530,283 MIOTA *	$7,896,854	0.49%	2.61%	-6.23%
20	Cosmos	ATOM	$672,076,520	$3.52	190,688,439 ATOM *	$119,824,702	0.23%	5.86%	-3.11%
21	Ethereum Classic	ETC	$655,125,885	$5.82	112,635,047 ETC	$478,382,424	0.17%	2.02%	-5.26%
22	NEM	XEM	$537,272,449	$0.059697	8,999,999,999 XEM *	$23,259,032	-1.03%	0.80%	-6.62%
23	Maker	MKR	$509,706,631	$509.71	1,000,000 MKR *	$1,459,438	0.31%	2.63%	-14.32%
24	Ontology	ONT	$481,446,487	$0.902845	533,255,142 ONT *	$73,695,830	0.67%	2.20%	-7.16%
25	Crypto.com Coin	CRO	$430,072,828	$0.049260	8,730,593,607 CRO *	$14,742,349	-0.58%	-4.60%	-12.48%
26	Zcash	ZEC	$429,882,940	$59.95	7,171,181 ZEC	$125,921,116	0.33%	5.51%	-9.76%
27	USD Coin	USDC	$421,827,379	$0.997543	422,866,515 USDC *	$88,725,828	-0.17%	-0.48%	-0.24%
28	INO COIN	INO	$404,396,768	$2.25	180,003,180 INO *	$14,996	0.29%	1.08%	4.97%
29	v.systems	VSYS	$401,493,548	$0.225806	1,778,044,004 VSYS *	$14,365,943	0.10%	-1.10%	-0.18%
30	Dogecoin	DOGE	$349,886,911	$0.002898	120,731,920,402 DOGE	$16,229,246	0.16%	1.73%	-3.03%
31	VeChain	VET	$284,659,026	$0.005133	55,454,734,800 VET *	$27,523,738	-0.56%	4.73%	-4.51%
32	Decred	DCR	$284,158,427	$27.80	10,220,375 DCR	$2,703,124	-0.03%	2.22%	-3.08%
33	Bitcoin Gold	BTG	$272,016,296	$15.53	17,513,924 BTG	$10,239,647	-0.07%	3.22%	-12.25%
34	Basic Attention Token	BAT	$265,545,399	$0.207989	1,276,725,522 BAT *	$28,260,982	1.49%	2.94%	-12.52%
35	Qtum	QTUM	$265,271,833	$2.77	95,935,356 QTUM *	$160,504,294	-0.09%	3.70%	-8.89%
36	HedgeTrade	HEDG	$257,642,054	$0.893370	288,393,355 HEDG *	$1,402,093	1.11%	3.32%	-2.53%
37	Huobi Token	HT	$254,128,250	$5.08	50,000,200 HT *	$58,766,850	0.10%	0.73%	9.08%
38	Egretia	EGT	$224,141,028	$0.053138	4,218,066,109 EGT *	$26,714,643	0.06%	3.86%	-17.06%
39	PLATINCOIN	PLC	$201,914,046	$40.37	5,001,073 PLC *	$3,948,426	0.26%	1.31%	16.38%
40	OmiseGO	OMG	$199,985,434	$1.43	140,245,398 OMG *	$65,516,696	0.22%	6.52%	-7.55%
41	Paxos Standard	PAX	$198,653,166	$0.998116	199,028,059 PAX *	$157,774,323	-0.01%	-0.38%	-0.25%
42	TrueUSD	TUSD	$197,424,988	$0.997094	198,000,463 TUSD *	$208,364,696	-0.19%	-0.58%	-0.15%
43	ThoreCoin	THR	$170,148,447	$1,962.81	86,686 THR *	$208,229	0.25%	1.32%	3.42%
44	Ravencoin	RVN	$160,043,638	$0.038325	4,175,945,000 RVN	$12,538,891	-1.03%	-3.46%	-6.03%
45	KuCoin Shares	KCS	$155,307,773	$1.75	88,896,703 KCS *	$19,109,624	0.32%	2.62%	-1.91%
46	Lisk	LSK	$153,600,177	$1.29	119,249,951 LSK *	$2,691,924	-0.74%	4.26%	-3.13%
47	BitTorrent	BTT	$149,059,126	$0.000703	212,116,500,000 BTT *	$30,163,938	0.32%	4.07%	-7.65%
48	Nano	NANO	$148,695,103	$1.12	133,248,297 NANO *	$3,117,082	-0.58%	0.35%	-4.11%
49	Bitcoin Diamond	BCD	$143,367,372	$0.768755	186,492,898 BCD	$2,836,033	1.27%	5.05%	-9.75%
50	Energi	NRG	$138,001,097	$7.08	19,504,990 NRG	$869,392	0.29%	3.88%	1.45%
51	Waves	WAVES	$132,156,350	$1.32	100,000,000 WAVES *	$9,607,872	-0.77%	0.95%	-4.18%
52	EDUCare	EKT	$131,533,263	$0.150719	872,704,676 EKT *	$5,262,727	0.75%	4.44%	16.10%
53	Holo	HOT	$130,545,705	$0.000980	133,214,575,156 HOT *	$5,608,679	-0.48%	0.10%	-6.10%
54	DigiByte	DGB	$122,973,222	$0.010133	12,136,173,054 DGB	$1,424,435	-2.85%	7.98%	1.36%
55	Augur	REP	$121,601,715	$11.05	11,000,000 REP *	$7,353,658	-0.74%	0.94%	0.57%
56	Aurora	AOA	$120,950,250	$0.018487	6,542,330,148 AOA *	$4,061,902	3.15%	4.01%	-7.56%
57	MonaCoin	MONA	$120,158,273	$1.83	65,729,675 MONA	$2,040,953	0.04%	2.64%	-6.27%
58	Bytecoin	BCN	$118,976,605	$0.000646	184,066,828,814 BCN	$11,669	-1.51%	10.07%	4.65%
59	Karatgold Coin	KBC	$117,978,080	$0.028011	4,211,851,362 KBC *	$2,665,827	0.40%	4.80%	-18.84%
60	BitShares	BTS	$116,968,107	$0.042700	2,739,290,000 BTS *	$3,011,745	0.10%	-0.31%	-5.52%
61	0x	ZRX	$116,199,752	$0.193540	600,389,990 ZRX *	$7,187,006	0.08%	0.89%	-9.72%
62	Lambda	LAMB	$115,970,932	$0.184182	629,655,657 LAMB *	$32,768,566	-0.08%	-0.30%	-8.03%
63	Pundi X	NPXS	$114,301,944	$0.000487	234,771,468,515 NPXS *	$1,315,608	-0.76%	1.64%	-16.88%
64	Mixin	XIN	$112,253,085	$246.11	456,101 XIN *	$123,640	0.76%	7.55%	8.55%
65	ETERNAL TOKEN	XET	$111,075,446	$1.19	93,470,000 XET *	$102,342	-0.02%	7.52%	-16.89%
66	IOST	IOST	$110,343,339	$0.009185	12,013,965,609 IOST *	$22,793,255	0.69%	5.26%	-8.08%
67	THETA	THETA	$107,582,794	$0.123587	870,502,690 THETA *	$1,387,686	-0.21%	0.44%	-9.09%
68	1irstcoin	FST	$104,663,120	$4.74	22,085,000 FST *	$260,121	0.45%	3.65%	-13.83%
69	Insight Chain	INB	$103,337,312	$0.295332	349,902,689 INB *	$6,213,583	0.14%	2.15%	-4.13%
70	Quant	QNT	$103,063,416	$8.54	12,072,738 QNT *	$3,738,740	1.01%	8.86%	3.11%
71	Bytom	BTM	$101,404,101	$0.101151	1,002,499,275 BTM	$9,834,327	-0.29%	1.82%	-14.56%
72	ICON	ICX	$100,700,179	$0.205321	490,453,304 ICX *	$10,213,653	1.39%	2.03%	-15.42%
73	Siacoin	SC	$98,778,340	$0.002363	41,793,466,514 SC	$1,468,182	0.00%	1.95%	-13.62%
74	Komodo	KMD	$98,326,728	$0.851899	115,420,697 KMD	$2,075,350	0.07%	2.29%	-14.20%
75	Nash Exchange	NEX	$97,898,397	$2.70	36,196,678 NEX *	$1,757,356	0.91%	-2.24%	-15.20%
76	GXChain	GXC	$96,049,807	$1.48	65,000,000 GXC *	$4,382,113	0.01%	0.86%	-23.39%
77	HyperCash	HC	$94,998,615	$2.18	43,529,781 HC	$3,224,191	-0.22%	2.01%	-17.43%
78	Ren	REN	$90,961,539	$0.114331	795,594,931 REN *	$3,730,632	0.37%	-0.38%	-11.39%
79	ABBC Coin	ABBC	$87,283,814	$0.157465	554,307,766 ABBC	$70,686,730	0.81%	-0.76%	18.38%
80	Qubitica	QBIT	$87,080,975	$41.76	2,085,316 QBIT *	$183,298	0.48%	3.50%	-6.66%
81	MaidSafeCoin	MAID	$81,059,499	$0.179116	452,552,412 MAID *	$395,521	0.21%	1.35%	6.08%
82	Verge	XVG	$80,112,291	$0.005047	15,874,569,699 XVG	$554,940	0.63%	3.33%	-14.71%
83	Single Collateral DAI	SAI	$78,541,398	$1.00	78,435,628 SAI *	$7,657,754	-0.01%	0.17%	-0.52%
84	Zilliqa	ZIL	$77,150,695	$0.008881	8,687,360,058 ZIL	$29,478,048	0.81%	6.11%	-12.05%
85	NEXT	NET	$76,898,168	$1.53	50,269,268 NET *	$9,351,196	0.29%	-1.32%	8.80%
86	Aeternity	AE	$75,727,790	$0.272071	278,337,833 AE	$15,578,160	0.27%	2.13%	-10.98%
87	Flexacoin	FXC	$75,452,790	$0.003723	20,267,695,749 FXC *	$7,008	0.17%	2.30%	-10.70%
88	Status	SNT	$69,762,425	$0.020102	3,470,483,788 SNT *	$14,300,778	0.01%	1.38%	-3.56%
89	Bitbook Gambling	BXK	$68,182,609	$0.185084	368,387,491 BXK *	$895,421	-0.55%	-0.25%	8.84%
90	Waltonchain	WTC	$66,983,504	$1.59	42,146,962 WTC *	$4,292,906	0.16%	2.17%	-11.05%
91	VestChain	VEST	$66,819,541	$0.009440	7,078,400,000 VEST *	$403,584	0.04%	-0.74%	-5.79%
92	Steem	STEEM	$66,033,163	$0.194155	340,105,706 STEEM *	$674,713	0.42%	3.36%	-12.39%
93	Zcoin	XZC	$64,677,863	$7.96	8,129,018 XZC	$1,708,671	0.20%	0.92%	-9.43%
94	RSK Infrastructure Framework	RIF	$64,675,717	$0.141008	458,666,736 RIF *	$244,379	-0.79%	2.94%	-1.38%
95	ZB Token	ZB	$63,871,684	$0.391373	163,198,810 ZB *	$63,760,272	-0.89%	5.81%	10.41%
96	Wixlar	WIX	$62,806,857	$0.026267	2,391,125,788 WIX *	$7,201	0.49%	9.44%	209.37%
97	MCO	MCO	$61,647,639	$3.90	15,793,831 MCO *	$4,833,999	0.09%	1.17%	-5.58%
98	WAX	WAXP	$58,507,750	$0.062056	942,821,662 WAXP *	$202,913	2.04%	3.03%	3.18%
99	Maximine Coin	MXM	$58,452,491	$0.035447	1,649,000,000 MXM *	$3,060,309	-1.28%	21.95%	5.63%
100	Ardor	ARDR	$57,672,065	$0.057730	998,999,495 ARDR *	$635,931	0.38%	2.50%	-18.18%
101	Japan Content Token	JCT	$57,214,275	$0.195170	293,150,782 JCT *	$206,422	0.28%	-5.16%	-18.82%
102	Metaverse ETP	ETP	$56,517,354	$0.779052	72,546,341 ETP	$5,009,602	-0.29%	8.17%	-5.83%
103	XMax	XMX	$55,284,704	$0.003169	17,447,749,453 XMX *	$594,699	-0.43%	-1.96%	-11.81%
104	Enjin Coin	ENJ	$55,278,696	$0.071223	776,132,281 ENJ *	$8,819,175	-2.55%	3.56%	-11.11%
105	Golem	GNT	$54,096,710	$0.056091	964,450,000 GNT *	$793,685	0.01%	1.09%	-7.98%
106	Grin	GRIN	$51,393,342	$2.87	17,928,900 GRIN	$31,754,010	0.97%	1.60%	-11.50%
107	ODEM	ODE	$50,526,609	$0.219639	230,043,504 ODE *	$1,014,595	-0.01%	-4.33%	10.11%
108	Cryptoindex.com 100	CIX100	$49,856,511	$0.828324	60,189,642 CIX100 *	$101,796	0.08%	1.82%	0.47%
109	Clipper Coin	CCC	$48,725,968	$0.012906	3,775,570,996 CCC *	$23,144	0.79%	-2.36%	-10.44%
110	Elastos	ELA	$47,146,947	$2.98	15,827,402 ELA	$5,802,848	-0.52%	2.31%	-10.46%
111	Nexo	NEXO	$46,550,208	$0.083125	560,000,011 NEXO *	$6,913,669	0.33%	4.19%	-16.15%
112	FTX Token	FTT	$46,017,690	$1.84	25,000,000 FTT *	$4,439,506	1.79%	2.31%	1.30%
113	SOLVE	SOLVE	$45,173,184	$0.138092	327,124,058 SOLVE *	$961,414	0.28%	1.18%	-23.58%
114	Electroneum	ETN	$44,942,326	$0.004600	9,769,643,256 ETN	$131,410	0.31%	2.87%	-0.85%
115	aelf	ELF	$44,762,732	$0.089565	499,780,000 ELF *	$14,696,524	0.56%	-0.10%	-21.95%
116	Stratis	STRAT	$43,713,559	$0.439588	99,442,100 STRAT *	$830,725	0.39%	1.55%	-17.86%
117	DigixDAO	DGD	$43,634,667	$21.82	2,000,000 DGD *	$757,930	-0.02%	-0.12%	8.58%
118	Ecoreal Estate	ECOREAL	$43,367,928	$0.206671	209,840,084 ECOREAL *	$24,586	-0.21%	-0.46%	-0.16%
119	Silverway	SLV	$43,165,798	$0.431658	100,000,000 SLV *	$4,831,635	0.95%	1.57%	-29.87%
120	Decentraland	MANA	$42,519,635	$0.040489	1,050,141,509 MANA *	$5,901,801	1.60%	2.10%	2.76%
121	Revain	R	$42,404,502	$0.087531	484,450,000 R *	$831,921	0.48%	-0.96%	-16.14%
122	bitUSD	BITUSD	$42,250,147	$11.74	3,599,470 BITUSD *	$18,356	0.64%	1,066.18%	1,031.31%
123	Horizen	ZEN	$42,037,823	$5.93	7,085,275 ZEN	$1,917,818	-0.56%	-4.44%	-23.71%
124	Project Pai	PAI	$41,246,812	$0.028331	1,455,871,724 PAI *	$1,263,177	1.48%	4.17%	-12.63%
125	IPChain	IPC	$39,981,213	$0.511714	78,131,913 IPC *	$3,149,715	-0.01%	-0.82%	38.39%
126	Nebulas	NAS	$39,584,015	$0.814022	48,627,715 NAS *	$4,635,417	0.33%	5.02%	-17.70%
127	Dent	DENT	$37,801,143	$0.000518	72,905,838,994 DENT *	$588,032	2.12%	5.83%	-11.42%
128	Synthetix Network Token	SNX	$37,406,151	$0.304189	122,969,932 SNX *	$80,213	0.01%	10.57%	7.77%
129	Digitex Futures	DGTX	$37,312,654	$0.049181	758,678,718 DGTX *	$1,770,951	0.05%	15.55%	22.89%
130	Santiment Network Token	SAN	$37,286,424	$0.595056	62,660,371 SAN *	$4,692	0.01%	1.78%	-7.38%
131	Veritaseum	VERI	$36,871,933	$17.15	2,149,646 VERI *	$2,264,459	-0.81%	4.80%	-1.18%
132	Buggyra Coin Zero	BCZERO	$36,701,498	$0.018252	2,010,775,988 BCZERO *	$40,609	0.25%	4.67%	5.11%
133	LATOKEN	LA	$36,688,969	$0.096523	380,104,462 LA *	$1,969,139	-0.12%	-0.05%	-0.40%
134	Proton Token	PTT	$36,670,621	$0.004642	7,900,180,444 PTT *	$571,663	-1.20%	0.92%	-9.93%
135	QASH	QASH	$36,566,566	$0.104476	350,000,000 QASH *	$169,709	-0.29%	0.33%	-14.08%
136	ReddCoin	RDD	$36,469,270	$0.001266	28,808,713,174 RDD *	$57,200	0.98%	4.37%	-7.38%
137	Fetch.ai	FET	$36,117,671	$0.075317	479,540,040 FET *	$3,165,608	0.08%	0.97%	-4.57%
138	STASIS EURO	EURS	$35,837,699	$1.12	31,979,207 EURS *	$99,120	0.15%	-0.28%	-0.50%
139	Beam	BEAM	$35,732,478	$1.14	31,404,800 BEAM	$49,368,804	0.23%	11.83%	-6.10%
140	Matic Network	MATIC	$35,614,688	$0.016393	2,172,614,178 MATIC *	$79,142,233	-2.63%	10.91%	59.18%
141	CryptoVerificationCoin	CVCC	$34,969,556	$63.45	551,177 CVCC *	$80,765	0.25%	7.36%	3.83%
142	Populous	PPT	$34,704,927	$0.651708	53,252,246 PPT *	$1,714,016	0.57%	2.05%	-12.49%
143	QuarkChain	QKC	$34,541,208	$0.016341	2,113,716,585 QKC *	$2,679,254	-4.98%	-4.97%	-3.17%
144	Factom	FCT	$34,125,202	$3.52	9,693,633 FCT *	$36,475	0.21%	-0.45%	-16.60%
145	RChain	RHOC	$33,578,476	$0.089832	373,789,868 RHOC *	$34,650	0.33%	-0.38%	-7.85%
146	Business Credit Alliance Chain	BCAC	$33,514,232	$0.039994	837,976,132 BCAC *	$362,222	-2.44%	2.00%	-2.39%
147	Litex	LXT	$33,044,884	$0.040299	819,999,981 LXT *	$2,457,584	0.86%	7.72%	22.93%
148	Fantom	FTM	$33,011,773	$0.018202	1,813,658,595 FTM *	$5,898,447	0.28%	1.34%	-17.08%
149	Loopring	LRC	$32,952,377	$0.036856	894,091,052 LRC *	$4,182,366	-0.16%	3.05%	-16.03%
150	Fusion	FSN	$32,362,573	$0.977043	33,122,973 FSN *	$3,525,306	0.14%	0.07%	-20.86%
151	NULS	NULS	$32,113,155	$0.440999	72,819,122 NULS	$2,342,072	0.03%	1.67%	-20.56%
152	Atlas Protocol	ATP	$31,809,194	$0.012348	2,576,065,703 ATP *	$475,932	0.29%	4.34%	-2.55%
153	UnlimitedIP	UIP	$31,448,889	$0.025441	1,236,152,840 UIP *	$3,089,630	-1.44%	-4.91%	-25.63%
154	Enigma	ENG	$31,393,486	$0.419496	74,836,171 ENG *	$275,317	0.39%	3.77%	-8.21%
155	Newton	NEW	$31,360,782	$0.002625	11,948,333,332 NEW	$4,436,004	0.80%	3.96%	9.19%
156	Bibox Token	BIX	$31,112,002	$0.286965	108,417,395 BIX *	$12,962,406	-1.53%	-4.59%	2.54%
157	TrueChain	TRUE	$30,564,015	$0.384088	79,575,543 TRUE *	$15,749,055	-0.16%	1.30%	-7.40%
158	U Network	UUU	$30,304,303	$0.003030	10,000,000,000 UUU *	$11,051,662	1.45%	22.36%	-66.92%
159	GreenPower	GRN	$29,833,555	$0.009232	3,231,699,360 GRN *	$61,688	1.68%	0.55%	-10.70%
160	Crypterium	CRPT	$29,740,943	$0.350511	84,850,230 CRPT *	$367,984	0.07%	2.03%	28.31%
161	MOAC	MOAC	$29,297,748	$0.469039	62,463,334 MOAC *	$12,347	0.35%	1.59%	2.45%
162	Ark	ARK	$29,277,198	$0.258077	113,443,488 ARK *	$398,108	-0.58%	2.34%	-18.61%
163	TomoChain	TOMO	$29,252,922	$0.469880	62,256,100 TOMO	$3,262,343	0.08%	-0.97%	-9.39%
164	Orbs	ORBS	$28,724,066	$0.015529	1,849,686,041 ORBS *	$205,383	-1.38%	-0.27%	-21.50%
165	Bancor	BNT	$28,694,322	$0.454924	63,074,952 BNT *	$318,492	0.16%	3.29%	-7.39%
166	WaykiChain	WICC	$28,651,251	$0.151594	189,000,000 WICC *	$1,071,467	0.11%	1.67%	-8.26%
167	Kyber Network	KNC	$28,156,511	$0.167581	168,017,378 KNC *	$1,919,835	0.18%	2.58%	-10.46%
168	Chiliz	CHZ	$28,115,815	$0.008413	3,341,995,514 CHZ *	$1,755,384	-1.64%	-0.18%	-18.63%
169	Loom Network	LOOM	$28,075,598	$0.034968	802,889,680 LOOM *	$1,269,815	0.05%	-1.03%	-5.87%
170	Harmony	ONE	$28,008,053	$0.011276	2,483,954,266 ONE *	$14,178,953	-1.55%	2.58%	14.72%
171	Aion	AION	$27,745,401	$0.082535	336,165,810 AION	$933,414	0.54%	2.12%	-11.61%
172	Theta Fuel	TFUEL	$27,615,578	$0.007195	3,838,301,572 TFUEL *	$4,771,566	2.03%	7.44%	11.94%
173	AgaveCoin	AGVC	$27,502,752	$0.070408	390,619,593 AGVC *	$25,262	0.19%	-0.29%	-7.06%
174	Valor Token	VALOR	$27,328,217	$1.36	20,036,000 VALOR *	$2,226,703	-1.02%	-1.29%	-16.86%
175	Function X	FX	$27,235,364	$0.301270	90,401,713 FX *	$672,537	-1.23%	-2.73%	-21.20%
176	Block-Chain.com	BC	$27,146,691	$0.131111	207,051,787 BC *	$757	2.74%	18.98%	3,831.00%
177	Bitcoin 2	BTC2	$26,874,310	$1.55	17,356,434 BTC2 *	$778	0.25%	1.70%	-12.02%
178	Power Ledger	POWR	$26,677,377	$0.064626	412,798,804 POWR *	$349,586	-0.25%	1.05%	-13.09%
179	Bit-Z Token	BZ	$26,628,612	$0.197483	134,839,996 BZ *	$19,150,092	0.18%	-0.74%	1.88%
180	CyberMiles	CMT	$26,334,324	$0.032918	800,000,000 CMT *	$2,972,479	-0.22%	4.28%	-16.39%
181	Eidoo	EDO	$26,311,656	$0.496428	53,001,918 EDO *	$468,641	1.88%	2.31%	6.38%
182	Telcoin	TEL	$26,054,696	$0.000682	38,184,744,221 TEL *	$219,080	0.36%	4.97%	-7.08%
183	Wanchain	WAN	$25,823,988	$0.243273	106,152,493 WAN *	$1,835,049	0.49%	1.36%	-8.92%
184	Ignis	IGNIS	$25,661,394	$0.033714	761,143,950 IGNIS *	$1,801,144	-0.40%	6.15%	-17.22%
185	Celer Network	CELR	$25,195,024	$0.008332	3,024,044,341 CELR *	$5,650,551	-0.35%	1.04%	-1.82%
186	RealTract	RET	$24,941,587	$0.002353	10,600,000,000 RET *	$466,373	0.50%	-8.95%	-7.39%
187	CRYPTO20	C20	$24,630,056	$0.610026	40,375,436 C20 *	$7,319	0.31%	3.42%	-2.99%
188	Metadium	META	$24,233,727	$0.019458	1,245,430,304 META *	$122,710	0.18%	41.76%	23.80%
189	LINA	LINA	$24,170,282	$0.091198	265,030,682 LINA *	$1,374,216	0.21%	-2.62%	-7.70%
190	Aragon	ANT	$24,032,387	$0.802235	29,956,794 ANT *	$8,936	0.03%	0.24%	-10.27%
191	BHPCoin	BHP	$23,585,142	$1.35	17,468,676 BHP *	$4,490,208	0.28%	4.78%	-2.01%
192	Hyperion	HYN	$23,328,918	$0.073647	316,765,917 HYN *	$708,908	0.25%	0.31%	-7.50%
193	Apollo Currency	APL	$23,112,332	$0.001574	14,685,096,531 APL *	$917,055	0.33%	-2.77%	-16.37%
194	BitcoinHD	BHD	$23,039,065	$13.72	1,678,750 BHD *	$10,749,881	3.67%	4.36%	-11.99%
195	Nxt	NXT	$22,778,241	$0.022801	998,999,942 NXT *	$954,133	-0.11%	0.79%	1.74%
196	IoTeX	IOTX	$22,366,231	$0.005429	4,120,000,000 IOTX *	$3,754,833	-0.31%	8.76%	-8.66%
197	Arcblock	ABT	$21,726,839	$0.220456	98,554,305 ABT *	$3,275,236	0.01%	2.47%	-15.77%
198	CasinoCoin	CSC	$21,639,329	$0.000555	39,015,843,050 CSC *	$30,623	-1.50%	-0.59%	18.19%
199	Bread	BRD	$21,561,756	$0.242993	88,733,978 BRD *	$210,541	0.25%	0.18%	-11.03%
200	Cryptonex	CNX	$20,953,486	$0.376277	55,686,329 CNX	$4,401,120	1.24%	-0.70%	4.57%