×
×
암호화폐:  6,433시장:  25,943시가총액:  $358,874,717,03224시간 거래량:  $102,796,840,763BTC 우세:  59.8%
시가총액:  $358,874,717,03224시간 거래량:  $102,796,840,763BTC 우세:  59.8%암호화폐:  6,433시장:  25,943

과거 스냅샷 - 11 August 2019

Loading...Loading...Loading...
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC

$205,941,632,235

$11,523.58
17,871,325 BTC
$15,774,371,518
0.32%
1.39%
3.20%
2
ETH

$23,183,002,869

$216.09
107,282,590 ETH
$6,440,605,605
0.42%
4.00%
-3.86%
3
XRP

$12,943,909,474

$0.301915
42,872,646,068 XRP *
$838,671,654
-0.10%
1.02%
-6.11%
4
BCH

$6,032,155,088

$336.20
17,942,350 BCH
$1,216,405,504
-0.04%
5.84%
-0.35%
5
LTC

$5,655,924,170

$89.75
63,016,781 LTC
$3,025,787,942
-0.01%
4.46%
-4.68%
6
BNB

$4,675,006,646

$30.06
155,536,713 BNB *
$263,951,565
-0.17%
1.40%
8.57%
7
USDT

$4,033,923,480

$0.997650
4,043,425,265 USDT *
$16,176,202,793
-0.11%
-0.05%
-0.85%
8
EOS

$3,885,696,389

$4.19
927,071,821 EOS *
$1,554,705,813
-0.18%
2.09%
-2.17%
9
BSV

$2,603,968,439

$145.84
17,854,986 BSV
$296,628,678
0.07%
2.42%
-4.07%
10
XMR

$1,582,098,858

$92.25
17,149,467 XMR
$82,229,709
0.15%
1.32%
3.44%
11
XLM

$1,528,210,579

$0.077841
19,632,397,508 XLM *
$78,355,614
0.29%
5.48%
-5.23%
12
ADA

$1,425,499,839

$0.054981
25,927,070,538 ADA
$58,526,308
0.45%
4.46%
-2.75%
13
TRX

$1,381,358,563

$0.020716
66,682,072,191 TRX
$452,209,004
0.13%
1.38%
-7.39%
14
LEO

$1,308,090,043

$1.31
999,498,893 LEO *
$7,207,664
-0.48%
6.08%
-0.61%
15
DASH

$959,670,387

$106.92
8,975,441 DASH
$224,599,771
0.50%
7.44%
-1.13%
16
XTZ

$908,558,771

$1.38
660,373,612 XTZ *
$8,402,166
-0.29%
-0.67%
-5.67%
17
LINK

$838,892,496

$2.40
350,000,000 LINK *
$75,758,084
1.03%
3.63%
-5.03%
18
NEO

$782,180,246

$11.09
70,538,831 NEO *
$249,570,405
0.96%
4.28%
-8.15%
19
MIOTA

$748,804,365

$0.269400
2,779,530,283 MIOTA *
$7,896,854
0.49%
2.61%
-6.23%
20
ATOM

$672,076,520

$3.52
190,688,439 ATOM *
$119,824,702
0.23%
5.86%
-3.11%
21
ETC

$655,125,885

$5.82
112,635,047 ETC
$478,382,424
0.17%
2.02%
-5.26%
22
XEM

$537,272,449

$0.059697
8,999,999,999 XEM *
$23,259,032
-1.03%
0.80%
-6.62%
23
MKR

$509,706,631

$509.71
1,000,000 MKR *
$1,459,438
0.31%
2.63%
-14.32%
24
ONT

$481,446,487

$0.902845
533,255,142 ONT *
$73,695,830
0.67%
2.20%
-7.16%
25
CRO

$430,072,828

$0.049260
8,730,593,607 CRO *
$14,742,349
-0.58%
-4.60%
-12.48%
26
ZEC

$429,882,940

$59.95
7,171,181 ZEC
$125,921,116
0.33%
5.51%
-9.76%
27
USDC

$421,827,379

$0.997543
422,866,515 USDC *
$88,725,828
-0.17%
-0.48%
-0.24%
28
INO

$404,396,768

$2.25
180,003,180 INO *
$14,996
0.29%
1.08%
4.97%
29
VSYS

$401,493,548

$0.225806
1,778,044,004 VSYS *
$14,365,943
0.10%
-1.10%
-0.18%
30
DOGE

$349,886,911

$0.002898
120,731,920,402 DOGE
$16,229,246
0.16%
1.73%
-3.03%
31
VET

$284,659,026

$0.005133
55,454,734,800 VET *
$27,523,738
-0.56%
4.73%
-4.51%
32
DCR

$284,158,427

$27.80
10,220,375 DCR
$2,703,124
-0.03%
2.22%
-3.08%
33
BTG

$272,016,296

$15.53
17,513,924 BTG
$10,239,647
-0.07%
3.22%
-12.25%
34
BAT

$265,545,399

$0.207989
1,276,725,522 BAT *
$28,260,982
1.49%
2.94%
-12.52%
35
QTUM

$265,271,833

$2.77
95,935,356 QTUM *
$160,504,294
-0.09%
3.70%
-8.89%
36
HEDG

$257,642,054

$0.893370
288,393,355 HEDG *
$1,402,093
1.11%
3.32%
-2.53%
37
HT

$254,128,250

$5.08
50,000,200 HT *
$58,766,850
0.10%
0.73%
9.08%
38
EGT

$224,141,028

$0.053138
4,218,066,109 EGT *
$26,714,643
0.06%
3.86%
-17.06%
39
PLC

$201,914,046

$40.37
5,001,073 PLC *
$3,948,426
0.26%
1.31%
16.38%
40
OMG

$199,985,434

$1.43
140,245,398 OMG *
$65,516,696
0.22%
6.52%
-7.55%
41
PAX

$198,653,166

$0.998116
199,028,059 PAX *
$157,774,323
-0.01%
-0.38%
-0.25%
42
TUSD

$197,424,988

$0.997094
198,000,463 TUSD *
$208,364,696
-0.19%
-0.58%
-0.15%
43
THR

$170,148,447

$1,962.81
86,686 THR *
$208,229
0.25%
1.32%
3.42%
44
RVN

$160,043,638

$0.038325
4,175,945,000 RVN
$12,538,891
-1.03%
-3.46%
-6.03%
45
KCS

$155,307,773

$1.75
88,896,703 KCS *
$19,109,624
0.32%
2.62%
-1.91%
46
LSK

$153,600,177

$1.29
119,249,951 LSK *
$2,691,924
-0.74%
4.26%
-3.13%
47
BTT

$149,059,126

$0.000703
212,116,500,000 BTT *
$30,163,938
0.32%
4.07%
-7.65%
48
NANO

$148,695,103

$1.12
133,248,297 NANO *
$3,117,082
-0.58%
0.35%
-4.11%
49
BCD

$143,367,372

$0.768755
186,492,898 BCD
$2,836,033
1.27%
5.05%
-9.75%
50
NRG

$138,001,097

$7.08
19,504,990 NRG
$869,392
0.29%
3.88%
1.45%
51
WAVES

$132,156,350

$1.32
100,000,000 WAVES *
$9,607,872
-0.77%
0.95%
-4.18%
52
EKT

$131,533,263

$0.150719
872,704,676 EKT *
$5,262,727
0.75%
4.44%
16.10%
53
HOT

$130,545,705

$0.000980
133,214,575,156 HOT *
$5,608,679
-0.48%
0.10%
-6.10%
54
DGB

$122,973,222

$0.010133
12,136,173,054 DGB
$1,424,435
-2.85%
7.98%
1.36%
55
REP

$121,601,715

$11.05
11,000,000 REP *
$7,353,658
-0.74%
0.94%
0.57%
56
AOA

$120,950,250

$0.018487
6,542,330,148 AOA *
$4,061,902
3.15%
4.01%
-7.56%
57
MONA

$120,158,273

$1.83
65,729,675 MONA
$2,040,953
0.04%
2.64%
-6.27%
58
BCN

$118,976,605

$0.000646
184,066,828,814 BCN
$11,669
-1.51%
10.07%
4.65%
59
KBC

$117,978,080

$0.028011
4,211,851,362 KBC *
$2,665,827
0.40%
4.80%
-18.84%
60
BTS

$116,968,107

$0.042700
2,739,290,000 BTS *
$3,011,745
0.10%
-0.31%
-5.52%
61
ZRX

$116,199,752

$0.193540
600,389,990 ZRX *
$7,187,006
0.08%
0.89%
-9.72%
62
LAMB

$115,970,932

$0.184182
629,655,657 LAMB *
$32,768,566
-0.08%
-0.30%
-8.03%
63
NPXS

$114,301,944

$0.000487
234,771,468,515 NPXS *
$1,315,608
-0.76%
1.64%
-16.88%
64
XIN

$112,253,085

$246.11
456,101 XIN *
$123,640
0.76%
7.55%
8.55%
65
XET

$111,075,446

$1.19
93,470,000 XET *
$102,342
-0.02%
7.52%
-16.89%
66
IOST

$110,343,339

$0.009185
12,013,965,609 IOST *
$22,793,255
0.69%
5.26%
-8.08%
67
THETA

$107,582,794

$0.123587
870,502,690 THETA *
$1,387,686
-0.21%
0.44%
-9.09%
68
FST

$104,663,120

$4.74
22,085,000 FST *
$260,121
0.45%
3.65%
-13.83%
69
INB

$103,337,312

$0.295332
349,902,689 INB *
$6,213,583
0.14%
2.15%
-4.13%
70
QNT

$103,063,416

$8.54
12,072,738 QNT *
$3,738,740
1.01%
8.86%
3.11%
71
BTM

$101,404,101

$0.101151
1,002,499,275 BTM
$9,834,327
-0.29%
1.82%
-14.56%
72
ICX

$100,700,179

$0.205321
490,453,304 ICX *
$10,213,653
1.39%
2.03%
-15.42%
73
SC

$98,778,340

$0.002363
41,793,466,514 SC
$1,468,182
0.00%
1.95%
-13.62%
74
KMD

$98,326,728

$0.851899
115,420,697 KMD
$2,075,350
0.07%
2.29%
-14.20%
75
NEX

$97,898,397

$2.70
36,196,678 NEX *
$1,757,356
0.91%
-2.24%
-15.20%
76
GXC

$96,049,807

$1.48
65,000,000 GXC *
$4,382,113
0.01%
0.86%
-23.39%
77
HC

$94,998,615

$2.18
43,529,781 HC
$3,224,191
-0.22%
2.01%
-17.43%
78
REN

$90,961,539

$0.114331
795,594,931 REN *
$3,730,632
0.37%
-0.38%
-11.39%
79
ABBC

$87,283,814

$0.157465
554,307,766 ABBC
$70,686,730
0.81%
-0.76%
18.38%
80
QBIT

$87,080,975

$41.76
2,085,316 QBIT *
$183,298
0.48%
3.50%
-6.66%
81
MAID

$81,059,499

$0.179116
452,552,412 MAID *
$395,521
0.21%
1.35%
6.08%
82
XVG

$80,112,291

$0.005047
15,874,569,699 XVG
$554,940
0.63%
3.33%
-14.71%
83
SAI

$78,541,398

$1.00
78,435,628 SAI *
$7,657,754
-0.01%
0.17%
-0.52%
84
ZIL

$77,150,695

$0.008881
8,687,360,058 ZIL
$29,478,048
0.81%
6.11%
-12.05%
85
NET

$76,898,168

$1.53
50,269,268 NET *
$9,351,196
0.29%
-1.32%
8.80%
86
AE

$75,727,790

$0.272071
278,337,833 AE
$15,578,160
0.27%
2.13%
-10.98%
87
FXC

$75,452,790

$0.003723
20,267,695,749 FXC *
$7,008
0.17%
2.30%
-10.70%
88
SNT

$69,762,425

$0.020102
3,470,483,788 SNT *
$14,300,778
0.01%
1.38%
-3.56%
89
BXK

$68,182,609

$0.185084
368,387,491 BXK *
$895,421
-0.55%
-0.25%
8.84%
90
WTC

$66,983,504

$1.59
42,146,962 WTC *
$4,292,906
0.16%
2.17%
-11.05%
91
VEST

$66,819,541

$0.009440
7,078,400,000 VEST *
$403,584
0.04%
-0.74%
-5.79%
92
STEEM

$66,033,163

$0.194155
340,105,706 STEEM *
$674,713
0.42%
3.36%
-12.39%
93
XZC

$64,677,863

$7.96
8,129,018 XZC
$1,708,671
0.20%
0.92%
-9.43%
94
RIF

$64,675,717

$0.141008
458,666,736 RIF *
$244,379
-0.79%
2.94%
-1.38%
95
ZB

$63,871,684

$0.391373
163,198,810 ZB *
$63,760,272
-0.89%
5.81%
10.41%
96
WIX

$62,806,857

$0.026267
2,391,125,788 WIX *
$7,201
0.49%
9.44%
209.37%
97
MCO

$61,647,639

$3.90
15,793,831 MCO *
$4,833,999
0.09%
1.17%
-5.58%
98
WAXP

$58,507,750

$0.062056
942,821,662 WAXP *
$202,913
2.04%
3.03%
3.18%
99
MXM

$58,452,491

$0.035447
1,649,000,000 MXM *
$3,060,309
-1.28%
21.95%
5.63%
100
ARDR

$57,672,065

$0.057730
998,999,495 ARDR *
$635,931
0.38%
2.50%
-18.18%
101
JCT

$57,214,275

$0.195170
293,150,782 JCT *
$206,422
0.28%
-5.16%
-18.82%
102
ETP

$56,517,354

$0.779052
72,546,341 ETP
$5,009,602
-0.29%
8.17%
-5.83%
103
XMX

$55,284,704

$0.003169
17,447,749,453 XMX *
$594,699
-0.43%
-1.96%
-11.81%
104
ENJ

$55,278,696

$0.071223
776,132,281 ENJ *
$8,819,175
-2.55%
3.56%
-11.11%
105
GNT

$54,096,710

$0.056091
964,450,000 GNT *
$793,685
0.01%
1.09%
-7.98%
106
GRIN

$51,393,342

$2.87
17,928,900 GRIN
$31,754,010
0.97%
1.60%
-11.50%
107
ODE

$50,526,609

$0.219639
230,043,504 ODE *
$1,014,595
-0.01%
-4.33%
10.11%
108
CIX100

$49,856,511

$0.828324
60,189,642 CIX100 *
$101,796
0.08%
1.82%
0.47%
109
CCC

$48,725,968

$0.012906
3,775,570,996 CCC *
$23,144
0.79%
-2.36%
-10.44%
110
ELA

$47,146,947

$2.98
15,827,402 ELA
$5,802,848
-0.52%
2.31%
-10.46%
111
NEXO

$46,550,208

$0.083125
560,000,011 NEXO *
$6,913,669
0.33%
4.19%
-16.15%
112
FTT

$46,017,690

$1.84
25,000,000 FTT *
$4,439,506
1.79%
2.31%
1.30%
113
SOLVE

$45,173,184

$0.138092
327,124,058 SOLVE *
$961,414
0.28%
1.18%
-23.58%
114
ETN

$44,942,326

$0.004600
9,769,643,256 ETN
$131,410
0.31%
2.87%
-0.85%
115
ELF

$44,762,732

$0.089565
499,780,000 ELF *
$14,696,524
0.56%
-0.10%
-21.95%
116
STRAT

$43,713,559

$0.439588
99,442,100 STRAT *
$830,725
0.39%
1.55%
-17.86%
117
DGD

$43,634,667

$21.82
2,000,000 DGD *
$757,930
-0.02%
-0.12%
8.58%
118
ECOREAL

$43,367,928

$0.206671
209,840,084 ECOREAL *
$24,586
-0.21%
-0.46%
-0.16%
119
SLV

$43,165,798

$0.431658
100,000,000 SLV *
$4,831,635
0.95%
1.57%
-29.87%
120
MANA

$42,519,635

$0.040489
1,050,141,509 MANA *
$5,901,801
1.60%
2.10%
2.76%
121
R

$42,404,502

$0.087531
484,450,000 R *
$831,921
0.48%
-0.96%
-16.14%
122
BITUSD

$42,250,147

$11.74
3,599,470 BITUSD *
$18,356
0.64%
1,066.18%
1,031.31%
123
ZEN

$42,037,823

$5.93
7,085,275 ZEN
$1,917,818
-0.56%
-4.44%
-23.71%
124
PAI

$41,246,812

$0.028331
1,455,871,724 PAI *
$1,263,177
1.48%
4.17%
-12.63%
125
IPC

$39,981,213

$0.511714
78,131,913 IPC *
$3,149,715
-0.01%
-0.82%
38.39%
126
NAS

$39,584,015

$0.814022
48,627,715 NAS *
$4,635,417
0.33%
5.02%
-17.70%
127
DENT

$37,801,143

$0.000518
72,905,838,994 DENT *
$588,032
2.12%
5.83%
-11.42%
128
SNX

$37,406,151

$0.304189
122,969,932 SNX *
$80,213
0.01%
10.57%
7.77%
129
DGTX

$37,312,654

$0.049181
758,678,718 DGTX *
$1,770,951
0.05%
15.55%
22.89%
130
SAN

$37,286,424

$0.595056
62,660,371 SAN *
$4,692
0.01%
1.78%
-7.38%
131
VERI

$36,871,933

$17.15
2,149,646 VERI *
$2,264,459
-0.81%
4.80%
-1.18%
132
BCZERO

$36,701,498

$0.018252
2,010,775,988 BCZERO *
$40,609
0.25%
4.67%
5.11%
133
LA

$36,688,969

$0.096523
380,104,462 LA *
$1,969,139
-0.12%
-0.05%
-0.40%
134
PTT

$36,670,621

$0.004642
7,900,180,444 PTT *
$571,663
-1.20%
0.92%
-9.93%
135
QASH

$36,566,566

$0.104476
350,000,000 QASH *
$169,709
-0.29%
0.33%
-14.08%
136
RDD

$36,469,270

$0.001266
28,808,713,174 RDD *
$57,200
0.98%
4.37%
-7.38%
137
FET

$36,117,671

$0.075317
479,540,040 FET *
$3,165,608
0.08%
0.97%
-4.57%
138
EURS

$35,837,699

$1.12
31,979,207 EURS *
$99,120
0.15%
-0.28%
-0.50%
139
BEAM

$35,732,478

$1.14
31,404,800 BEAM
$49,368,804
0.23%
11.83%
-6.10%
140
MATIC

$35,614,688

$0.016393
2,172,614,178 MATIC *
$79,142,233
-2.63%
10.91%
59.18%
141
CVCC

$34,969,556

$63.45
551,177 CVCC *
$80,765
0.25%
7.36%
3.83%
142
PPT

$34,704,927

$0.651708
53,252,246 PPT *
$1,714,016
0.57%
2.05%
-12.49%
143
QKC

$34,541,208

$0.016341
2,113,716,585 QKC *
$2,679,254
-4.98%
-4.97%
-3.17%
144
FCT

$34,125,202

$3.52
9,693,633 FCT *
$36,475
0.21%
-0.45%
-16.60%
145
RHOC

$33,578,476

$0.089832
373,789,868 RHOC *
$34,650
0.33%
-0.38%
-7.85%
146
BCAC

$33,514,232

$0.039994
837,976,132 BCAC *
$362,222
-2.44%
2.00%
-2.39%
147
LXT

$33,044,884

$0.040299
819,999,981 LXT *
$2,457,584
0.86%
7.72%
22.93%
148
FTM

$33,011,773

$0.018202
1,813,658,595 FTM *
$5,898,447
0.28%
1.34%
-17.08%
149
LRC

$32,952,377

$0.036856
894,091,052 LRC *
$4,182,366
-0.16%
3.05%
-16.03%
150
FSN

$32,362,573

$0.977043
33,122,973 FSN *
$3,525,306
0.14%
0.07%
-20.86%
151
NULS

$32,113,155

$0.440999
72,819,122 NULS
$2,342,072
0.03%
1.67%
-20.56%
152
ATP

$31,809,194

$0.012348
2,576,065,703 ATP *
$475,932
0.29%
4.34%
-2.55%
153
UIP

$31,448,889

$0.025441
1,236,152,840 UIP *
$3,089,630
-1.44%
-4.91%
-25.63%
154
ENG

$31,393,486

$0.419496
74,836,171 ENG *
$275,317
0.39%
3.77%
-8.21%
155
NEW

$31,360,782

$0.002625
11,948,333,332 NEW
$4,436,004
0.80%
3.96%
9.19%
156
BIX

$31,112,002

$0.286965
108,417,395 BIX *
$12,962,406
-1.53%
-4.59%
2.54%
157
TRUE

$30,564,015

$0.384088
79,575,543 TRUE *
$15,749,055
-0.16%
1.30%
-7.40%
158
UUU

$30,304,303

$0.003030
10,000,000,000 UUU *
$11,051,662
1.45%
22.36%
-66.92%
159
GRN

$29,833,555

$0.009232
3,231,699,360 GRN *
$61,688
1.68%
0.55%
-10.70%
160
CRPT

$29,740,943

$0.350511
84,850,230 CRPT *
$367,984
0.07%
2.03%
28.31%
161
MOAC

$29,297,748

$0.469039
62,463,334 MOAC *
$12,347
0.35%
1.59%
2.45%
162
ARK

$29,277,198

$0.258077
113,443,488 ARK *
$398,108
-0.58%
2.34%
-18.61%
163
TOMO

$29,252,922

$0.469880
62,256,100 TOMO
$3,262,343
0.08%
-0.97%
-9.39%
164
ORBS

$28,724,066

$0.015529
1,849,686,041 ORBS *
$205,383
-1.38%
-0.27%
-21.50%
165
BNT

$28,694,322

$0.454924
63,074,952 BNT *
$318,492
0.16%
3.29%
-7.39%
166
WICC

$28,651,251

$0.151594
189,000,000 WICC *
$1,071,467
0.11%
1.67%
-8.26%
167
KNC

$28,156,511

$0.167581
168,017,378 KNC *
$1,919,835
0.18%
2.58%
-10.46%
168
CHZ

$28,115,815

$0.008413
3,341,995,514 CHZ *
$1,755,384
-1.64%
-0.18%
-18.63%
169
LOOM

$28,075,598

$0.034968
802,889,680 LOOM *
$1,269,815
0.05%
-1.03%
-5.87%
170
ONE

$28,008,053

$0.011276
2,483,954,266 ONE *
$14,178,953
-1.55%
2.58%
14.72%
171
AION

$27,745,401

$0.082535
336,165,810 AION
$933,414
0.54%
2.12%
-11.61%
172
TFUEL

$27,615,578

$0.007195
3,838,301,572 TFUEL *
$4,771,566
2.03%
7.44%
11.94%
173
AGVC

$27,502,752

$0.070408
390,619,593 AGVC *
$25,262
0.19%
-0.29%
-7.06%
174
VALOR

$27,328,217

$1.36
20,036,000 VALOR *
$2,226,703
-1.02%
-1.29%
-16.86%
175
FX

$27,235,364

$0.301270
90,401,713 FX *
$672,537
-1.23%
-2.73%
-21.20%
176
BC

$27,146,691

$0.131111
207,051,787 BC *
$757
2.74%
18.98%
3,831.00%
177
BTC2

$26,874,310

$1.55
17,356,434 BTC2 *
$778
0.25%
1.70%
-12.02%
178
POWR

$26,677,377

$0.064626
412,798,804 POWR *
$349,586
-0.25%
1.05%
-13.09%
179
BZ

$26,628,612

$0.197483
134,839,996 BZ *
$19,150,092
0.18%
-0.74%
1.88%
180
CMT

$26,334,324

$0.032918
800,000,000 CMT *
$2,972,479
-0.22%
4.28%
-16.39%
181
EDO

$26,311,656

$0.496428
53,001,918 EDO *
$468,641
1.88%
2.31%
6.38%
182
TEL

$26,054,696

$0.000682
38,184,744,221 TEL *
$219,080
0.36%
4.97%
-7.08%
183
WAN

$25,823,988

$0.243273
106,152,493 WAN *
$1,835,049
0.49%
1.36%
-8.92%
184
IGNIS

$25,661,394

$0.033714
761,143,950 IGNIS *
$1,801,144
-0.40%
6.15%
-17.22%
185
CELR

$25,195,024

$0.008332
3,024,044,341 CELR *
$5,650,551
-0.35%
1.04%
-1.82%
186
RET

$24,941,587

$0.002353
10,600,000,000 RET *
$466,373
0.50%
-8.95%
-7.39%
187
C20

$24,630,056

$0.610026
40,375,436 C20 *
$7,319
0.31%
3.42%
-2.99%
188
META

$24,233,727

$0.019458
1,245,430,304 META *
$122,710
0.18%
41.76%
23.80%
189
LINA

$24,170,282

$0.091198
265,030,682 LINA *
$1,374,216
0.21%
-2.62%
-7.70%
190
ANT

$24,032,387

$0.802235
29,956,794 ANT *
$8,936
0.03%
0.24%
-10.27%
191
BHP

$23,585,142

$1.35
17,468,676 BHP *
$4,490,208
0.28%
4.78%
-2.01%
192
HYN

$23,328,918

$0.073647
316,765,917 HYN *
$708,908
0.25%
0.31%
-7.50%
193
APL

$23,112,332

$0.001574
14,685,096,531 APL *
$917,055
0.33%
-2.77%
-16.37%
194
BHD

$23,039,065

$13.72
1,678,750 BHD *
$10,749,881
3.67%
4.36%
-11.99%
195
NXT

$22,778,241

$0.022801
998,999,942 NXT *
$954,133
-0.11%
0.79%
1.74%
196
IOTX

$22,366,231

$0.005429
4,120,000,000 IOTX *
$3,754,833
-0.31%
8.76%
-8.66%
197
ABT

$21,726,839

$0.220456
98,554,305 ABT *
$3,275,236
0.01%
2.47%
-15.77%
198
CSC

$21,639,329

$0.000555
39,015,843,050 CSC *
$30,623
-1.50%
-0.59%
18.19%
199
BRD

$21,561,756

$0.242993
88,733,978 BRD *
$210,541
0.25%
0.18%
-11.03%
200
CNX

$20,953,486

$0.376277
55,686,329 CNX
$4,401,120
1.24%
-0.70%
4.57%