Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

과거 스냅샷 - 2019년 05월 19일

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1 Bitcoin BTC
Bitcoin
BTC $145,185,076,705 $8197.69 17,710,487 $25,902,422,040 0.09% 12.32% 16.71%
2 Ethereum ETH
Ethereum
ETH $27,733,299,057 $261.29 106,139,016 $12,049,250,894 -0.13% 10.84% 38.87%
3 XRP XRP
XRP
XRP $17,599,092,589 $0.417700 42,133,310,721 * $2,803,922,255 -0.88% 11.86% 32.91%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $7,498,997,884 $421.49 17,791,500 $3,347,689,966 -1.14% 17.24% 19.13%
5 EOS EOS
EOS
EOS $5,924,726,752 $6.49 912,310,172 * $2,978,376,566 -0.14% 10.01% 21.13%
6 Litecoin LTC
Litecoin
LTC $5,895,349,549 $95.32 61,847,201 $4,108,852,208 -0.49% 9.65% 11.14%
7 Binance Coin BNB
Binance Coin
BNB $4,152,372,616 $29.41 141,175,490 * $494,423,260 1.01% 4.77% 39.49%
8 Tether USDT
Tether
USDT $2,870,362,982 $1.01 2,840,229,067 * $26,838,449,167 0.34% 1.30% 1.40%
9 Stellar XLM
Stellar
XLM $2,718,394,326 $0.141485 19,213,277,188 * $526,532,031 -0.58% 9.73% 42.33%
10 Cardano ADA
Cardano
ADA $2,255,549,028 $0.086996 25,927,070,538 $145,752,504 -0.05% 9.41% 22.95%
11 TRON TRX
TRON
TRX $1,952,261,421 $0.029277 66,682,072,191 $742,466,999 -0.56% 8.63% 21.62%
12 Monero XMR
Monero
XMR $1,539,746,808 $90.62 16,990,939 $67,197,704 0.55% 13.39% 21.91%
13 Dash DASH
Dash
DASH $1,496,694,585 $169.78 8,815,719 $509,310,051 3.56% 19.92% 36.17%
14 Tezos XTZ
Tezos
XTZ $1,212,616,493 $1.83 661,512,777 * $7,564,102 1.40% 11.48% 48.65%
15 IOTA MIOTA
IOTA
MIOTA $1,178,610,949 $0.424032 2,779,530,283 * $32,175,816 -0.48% 7.84% 38.94%
16 Bitcoin SV BSV
Bitcoin SV
BSV $1,166,554,606 $65.58 17,788,711 $180,383,225 -0.49% 9.46% 13.00%
17 Cosmos ATOM
Cosmos
ATOM $933,280,007 $4.89 190,688,439 * $82,033,956 -0.71% 3.14% 27.28%
18 Ethereum Classic ETC
Ethereum Classic
ETC $867,391,840 $7.84 110,580,786 $690,201,760 -0.41% 8.75% 33.08%
19 NEM XEM
NEM
XEM $851,043,504 $0.094560 8,999,999,999 * $37,241,252 -0.51% 8.50% 68.85%
20 NEO NEO
NEO
NEO $767,203,241 $11.80 65,000,000 * $478,365,061 0.54% 9.57% 26.11%
21 Ontology ONT
Ontology
ONT $704,558,620 $1.42 495,004,358 * $115,912,963 -1.06% 7.84% 20.94%
22 Maker MKR
Maker
MKR $679,149,801 $679.15 1,000,000 * $6,445,052 0.22% 8.20% 21.56%
23 Zcash ZEC
Zcash
ZEC $513,693,241 $78.20 6,569,306 $524,234,872 -0.22% 8.13% 28.96%
24 Basic Attention Token BAT
Basic Attenti...
BAT $484,998,981 $0.384338 1,261,906,549 * $63,773,771 0.32% 2.30% 8.21%
25 VeChain VET
VeChain
VET $440,864,323 $0.007950 55,454,734,800 * $21,157,774 -0.91% 1.99% 29.33%
26 Bitcoin Gold BTG
Bitcoin Gold
BTG $398,676,127 $22.76 17,513,924 $25,079,146 -0.12% 10.24% 3.95%
27 Crypto.com Coin CRO
Crypto.com Coin
CRO $396,616,577 $0.066892 5,929,223,744 * $1,961,079 -1.44% -2.83% 2.15%
28 Dogecoin DOGE
Dogecoin
DOGE $380,056,299 $0.003178 119,573,099,205 $63,883,932 0.22% 5.46% 18.47%
29 USD Coin USDC
USD Coin
USDC $358,662,739 $1.00 357,670,904 * $184,721,780 0.22% 0.57% 0.42%
31 Qtum QTUM
Qtum
QTUM $303,249,535 $3.17 95,732,332 * $239,843,676 -1.23% 11.69% 30.72%
32 Decred DCR
Decred
DCR $296,644,803 $30.26 9,803,669 $2,614,004 -0.43% 4.44% 11.53%
33 OmiseGO OMG
OmiseGO
OMG $290,841,037 $2.07 140,245,398 * $123,747,432 0.05% 4.63% 23.23%
34 Waves WAVES
Waves
WAVES $254,890,220 $2.55 100,000,000 * $32,445,931 1.66% 6.45% 5.51%
35 Augur REP
Augur
REP $250,978,736 $22.82 11,000,000 * $16,841,750 0.21% 4.41% 13.46%
36 TrueUSD TUSD
TrueUSD
TUSD $243,481,504 $1.00 243,245,257 * $305,561,155 0.20% 0.43% 0.17%
37 Nano NANO
Nano
NANO $242,163,573 $1.82 133,248,289 * $17,357,532 -1.03% 6.37% 9.41%
38 Lisk LSK
Lisk
LSK $241,564,055 $2.06 117,056,438 * $4,660,361 0.34% 5.37% 13.27%
39 BitTorrent BTT
BitTorrent
BTT $223,904,415 $0.001056 212,116,500,000 * $157,616,803 -1.00% 4.27% 60.40%
40 Holo HOT
Holo
HOT $207,203,936 $0.001555 133,214,575,156 * $19,373,346 -0.94% 1.50% 27.69%
41 0x ZRX
0x
ZRX $199,420,485 $0.338912 588,414,449 * $42,040,565 0.29% 4.85% 23.82%
42 Ravencoin RVN
Ravencoin
RVN $198,568,763 $0.055542 3,575,130,000 $24,058,363 -0.58% 0.82% 21.72%
43 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $190,315,882 $1.02 186,492,898 $3,580,471 0.43% 7.63% 13.73%
44 Paxos Standard PAX
Paxos Standard
PAX $190,084,717 $1.00 189,952,645 * $216,212,365 0.20% 0.39% 0.21%
45 BitShares BTS
BitShares
BTS $188,088,738 $0.069182 2,718,740,000 * $8,473,159 -0.60% 9.25% 27.04%
46 ICON ICX
ICON
ICX $183,259,085 $0.387107 473,406,688 * $16,480,264 -0.70% 3.22% 18.05%
47 Verge XVG
Verge
XVG $175,745,674 $0.010968 16,023,428,638 $11,205,459 1.33% 18.93% 52.41%
48 Bytecoin BCN
Bytecoin
BCN $175,678,861 $0.000954 184,066,828,814 $548,745 -0.33% 6.66% 3.06%
49 Zilliqa ZIL
Zilliqa
ZIL $166,536,360 $0.019170 8,687,360,058 $25,925,485 2.40% 8.81% 18.95%
50 Pundi X NPXS
Pundi X
NPXS $158,324,002 $0.000745 212,624,343,654 * $7,410,470 0.57% 3.60% 22.76%
51 DigiByte DGB
DigiByte
DGB $154,514,242 $0.013082 11,811,604,842 $5,173,916 -0.70% 3.93% 23.32%
52 IOST IOST
IOST
IOST $150,044,910 $0.012489 12,013,965,609 * $21,115,358 -0.10% 4.72% -2.03%
53 Aeternity AE
Aeternity
AE $146,880,814 $0.553870 265,190,129 $37,000,328 0.09% 8.13% 21.13%
54 Siacoin SC
Siacoin
SC $139,274,983 $0.003417 40,754,753,415 $2,289,866 0.89% 8.70% 21.69%
55 Huobi Token HT
Huobi Token
HT $136,916,373 $2.74 50,000,200 * $78,868,410 0.46% 2.02% 16.28%
56 ABBC Coin ABBC
ABBC Coin
ABBC $134,353,483 $0.266004 505,080,592 $44,860,461 1.88% 10.32% -8.11%
57 Aurora AOA
Aurora
AOA $130,140,479 $0.019892 6,542,330,148 * $1,913,458 -3.61% -4.66% 8.91%
58 Komodo KMD
Komodo
KMD $129,766,442 $1.14 113,554,302 $5,112,548 -0.73% 1.37% 2.52%
59 Bytom BTM
Bytom
BTM $126,322,788 $0.126008 1,002,499,275 $8,273,147 0.17% 9.01% 24.40%
60 Qubitica QBIT
Qubitica
QBIT $120,988,358 $43.03 2,811,491 * $74,734 -0.04% 11.15% 36.83%
61 Insight Chain INB
Insight Chain
INB $120,654,284 $0.344822 349,902,689 * $5,354,294 1.13% 7.18% 11.10%
62 Enjin Coin ENJ
Enjin Coin
ENJ $118,158,732 $0.153966 767,432,985 * $21,673,840 0.04% 3.92% 10.53%
63 Steem STEEM
Steem
STEEM $116,476,551 $0.365648 318,548,384 * $1,260,167 -0.31% 4.44% 16.62%
64 ThoreCoin THR
ThoreCoin
THR $105,158,755 $1213.10 86,686 * $111,762 0.04% 11.11% 17.83%
65 THETA THETA
THETA
THETA $103,452,399 $0.118842 870,502,690 * $8,619,021 1.25% -1.14% 37.44%
66 Status SNT
Status
SNT $95,117,215 $0.027407 3,470,483,788 * $19,165,121 0.12% 6.22% 24.40%
67 KuCoin Shares KCS
KuCoin Shares
KCS $94,583,860 $1.05 89,659,415 * $9,260,505 -0.43% 4.11% 2.25%
68 Waltonchain WTC
Waltonchain
WTC $93,598,388 $2.25 41,682,339 * $22,432,942 -0.15% 2.49% 15.12%
69 Cryptonex CNX
Cryptonex
CNX $90,740,339 $1.63 55,686,329 $20,398,056 0.05% 9.46% 6.02%
70 Stratis STRAT
Stratis
STRAT $89,310,001 $0.899088 99,333,956 * $1,863,177 -2.00% 4.05% 10.87%
71 Golem GNT
Golem
GNT $88,696,227 $0.092045 963,622,000 * $2,553,363 0.19% 8.32% 29.25%
72 Factom FCT
Factom
FCT $85,714,712 $9.05 9,469,758 * $176,850 -1.21% 6.27% -2.86%
73 MaidSafeCoin MAID
MaidSafeCoin
MAID $82,016,183 $0.181230 452,552,412 * $396,583 -0.06% 12.73% 13.37%
74 Horizen ZEN
Horizen
ZEN $81,452,516 $12.56 6,484,525 $9,039,404 0.49% 7.84% 1.04%
75 Dai DAI
Dai
DAI $81,158,327 $0.996869 81,413,225 * $64,942,633 -0.77% 0.55% 0.82%
76 Mixin XIN
Mixin
XIN $80,203,609 $180.65 443,965 * $575,245 1.39% 8.63% -0.91%
77 aelf ELF
aelf
ELF $79,882,974 $0.222888 358,400,000 * $14,847,524 -0.64% 13.53% 34.06%
78 MCO MCO
MCO
MCO $79,468,513 $5.03 15,793,831 * $14,039,751 0.76% 1.18% 4.40%
79 VestChain VEST
VestChain
VEST $79,053,068 $0.011168 7,078,400,000 * $440,404 -0.46% 8.18% 1.64%
80 Ardor ARDR
Ardor
ARDR $78,383,850 $0.078462 998,999,495 * $1,147,276 0.17% 4.53% 5.87%
81 Dent DENT
Dent
DENT $78,028,642 $0.001127 69,212,917,185 * $1,295,293 -0.71% 5.43% 38.29%
82 Project Pai PAI
Project Pai
PAI $76,839,234 $0.052903 1,452,459,710 * $3,905,555 -0.08% 6.01% 25.02%
83 TrueChain TRUE
TrueChain
TRUE $73,683,031 $0.925951 79,575,543 * $51,450,610 1.72% 8.77% 12.14%
84 MonaCoin MONA
MonaCoin
MONA $72,473,705 $1.10 65,729,675 $4,580,237 -2.20% 9.58% 18.35%
85 DigixDAO DGD
DigixDAO
DGD $72,075,568 $36.04 2,000,000 * $1,325,142 -0.84% 3.21% -0.39%
86 SOLVE SOLVE
SOLVE
SOLVE $68,267,746 $0.300430 227,233,708 * $21,916,331 -0.51% 4.03% 47.35%
87 WAX WAX
WAX
WAX $67,558,027 $0.071658 942,779,205 * $475,601 0.35% 5.45% 11.44%
88 Aion AION
Aion
AION $67,311,921 $0.217429 309,581,662 $4,733,333 0.88% 8.89% 7.14%
89 Ark ARK
Ark
ARK $67,141,430 $0.597792 112,315,740 * $1,259,154 -1.05% 5.40% 16.72%
90 GXChain GXC
GXChain
GXC $66,221,725 $1.10 60,000,000 * $8,093,952 -0.02% 5.30% 5.90%
91 Arcblock ABT
Arcblock
ABT $62,748,108 $0.636686 98,554,305 * $16,227,395 -1.08% 4.91% 11.84%
92 Santiment Network Token SAN
Santiment Net...
SAN $62,660,619 $1.00 62,660,371 * $82,461 -1.58% 8.07% 16.08%
93 Clams CLAM
Clams
CLAM $62,370,671 $17.34 3,597,526 * $68,796 -0.82% 8.89% 27.71%
94 LATOKEN LA
LATOKEN
LA $61,444,811 $0.163589 375,604,462 * $30,809,576 0.06% 24.52% 61.62%
95 Decentraland MANA
Decentraland
MANA $60,112,022 $0.057242 1,050,141,509 * $11,695,169 -1.29% 1.63% 15.31%
96 Metaverse ETP ETP
Metaverse ETP
ETP $57,905,762 $0.811615 71,346,299 $20,014,113 1.24% 11.67% 9.00%
97 HyperCash HC
HyperCash
HC $57,801,660 $1.33 43,529,781 $1,926,962 0.44% 8.14% 19.79%
98 Loopring LRC
Loopring
LRC $57,182,836 $0.063868 895,324,429 * $9,974,983 0.36% 5.77% 14.57%
99 Zcoin XZC
Zcoin
XZC $56,333,789 $7.49 7,523,143 $1,507,509 -0.44% 6.49% 12.79%
100 NEXT NET
NEXT
NET $56,114,357 $1.12 50,269,268 * $6,759,109 1.32% 57.84% 16.28%
101 ReddCoin RDD
ReddCoin
RDD $55,973,055 $0.001943 28,808,713,174 * $772,577 -0.66% 4.88% 10.17%
102 Loom Network LOOM
Loom Network
LOOM $55,694,381 $0.070577 789,126,211 * $3,857,001 -0.37% 1.04% 20.22%
103 Elastos ELA
Elastos
ELA $55,303,425 $3.61 15,338,649 $2,567,242 1.32% 6.20% 10.10%
104 Populous PPT
Populous
PPT $55,126,230 $1.04 53,252,246 * $4,812,245 0.12% 4.78% 1.15%
105 Nebulas NAS
Nebulas
NAS $54,146,013 $1.19 45,500,000 * $6,780,375 0.87% 7.18% 26.19%
106 Newton NEW
Newton
NEW $53,335,270 $0.004464 11,948,333,332 $37,393,923 -0.76% 0.42% 17.82%
107 MOAC MOAC
MOAC
MOAC $52,219,818 $0.836008 62,463,334 * $55,467 0.16% 3.37% 39.65%
108 Clipper Coin CCCX
Clipper Coin
CCCX $51,485,964 $0.013637 3,775,570,996 * $83,425 -0.17% 7.25% 274.20%
109 NULS NULS
NULS
NULS $51,127,486 $0.714337 71,573,312 $6,906,896 -0.32% 4.52% 9.85%
110 Orbs ORBS
Orbs
ORBS $50,948,576 $0.031159 1,635,091,511 * $3,090,780 0.45% 3.29% 3.44%
111 Power Ledger POWR
Power Ledger
POWR $49,273,064 $0.120989 407,252,067 * $3,570,273 -0.11% 4.54% 13.62%
112 Maximine Coin MXM
Maximine Coin
MXM $48,305,200 $0.029294 1,649,000,000 * $3,916,564 0.11% -0.19% -20.59%
113 Revain R
Revain
R $47,972,381 $0.099024 484,450,000 * $1,362,110 -0.21% 2.31% -6.86%
114 Japan Content Token JCT
Japan Content...
JCT $47,757,636 $0.162912 293,150,782 * $613,632 -0.02% 10.77% -12.28%
115 WaykiChain WICC
WaykiChain
WICC $47,603,560 $0.251871 189,000,000 * $2,096,987 0.45% 3.47% 5.47%
116 Electroneum ETN
Electroneum
ETN $47,222,857 $0.004986 9,471,973,224 $377,396 -0.40% 3.94% 10.44%
117 Veritaseum VERI
Veritaseum
VERI $46,984,688 $21.86 2,149,646 * $4,925,626 1.87% 10.74% 60.96%
118 Bancor BNT
Bancor
BNT $45,532,844 $0.749044 60,787,962 * $2,599,451 -0.02% 8.95% 26.63%
119 REPO REPO
REPO
REPO $45,138,177 $0.410502 109,958,607 * $39,009 -0.03% 36.01% 56.54%
120 QASH QASH
QASH
QASH $44,918,673 $0.128339 350,000,000 * $582,893 -1.53% 3.69% 3.31%
121 iExec RLC RLC
iExec RLC
RLC $44,348,869 $0.553871 80,070,793 * $1,762,202 -1.22% -0.82% -14.82%
122 Matic Network MATIC
Matic Network
MATIC $43,700,197 $0.020231 2,160,114,068 * $141,440,073 4.80% 59.04% 261.36%
123 Bread BRD
Bread
BRD $43,473,351 $0.489929 88,733,978 * $240,486 0.23% 10.72% 5.42%
124 Kyber Network KNC
Kyber Network
KNC $42,960,039 $0.257828 166,623,033 * $4,943,286 0.05% 6.16% 19.91%
125 Wanchain WAN
Wanchain
WAN $42,523,348 $0.400587 106,152,493 * $2,043,254 -0.32% 0.27% 17.27%
126 ODEM ODE
ODEM
ODE $42,204,347 $0.183261 230,296,136 * $2,611,228 -0.21% 15.93% 9.47%
127 FunFair FUN
FunFair
FUN $41,713,443 $0.006370 6,548,879,189 * $4,161,999 0.03% 4.36% 20.09%
128 Celer Network CELR
Celer Network
CELR $40,806,541 $0.017213 2,370,711,007 * $47,218,349 8.60% 34.93% 89.14%
129 Syscoin SYS
Syscoin
SYS $40,635,890 $0.073423 553,446,412 $3,877,931 -0.93% 9.26% 36.56%
130 Polymath POLY
Polymath
POLY $40,232,869 $0.095102 423,050,157 * $6,231,382 0.71% 5.48% 12.96%
131 Energi NRG
Energi
NRG $39,325,370 $2.42 16,237,962 $225,672 -1.67% 9.20% 12.22%
132 Particl PART
Particl
PART $39,210,371 $4.86 8,069,480 * $64,037 -1.91% 0.22% 3.09%
133 Nexo NEXO
Nexo
NEXO $38,517,825 $0.068782 560,000,011 * $7,950,631 -0.26% 2.32% -9.23%
134 TomoChain TOMO
TomoChain
TOMO $38,367,745 $0.640740 59,880,400 $334,866 0.19% 0.45% 21.75%
135 IoTeX IOTX
IoTeX
IOTX $37,900,859 $0.010829 3,500,040,005 * $519,983 1.05% 7.49% 16.73%
136 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $37,656,116 $0.018727 2,010,775,988 * $37,654 -0.58% 11.34% 19.06%
137 PIVX PIVX
PIVX
PIVX $37,623,951 $0.662613 56,781,166 * $3,026,575 -0.07% 1.54% 11.82%
138 Kin KIN
Kin
KIN $36,195,511 $0.000048 756,097,560,976 * $1,570,240 2.96% 7.05% 2.36%
139 Storj STORJ
Storj
STORJ $36,138,506 $0.266140 135,787,439 * $2,458,229 0.38% 5.33% 16.41%
140 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $36,075,841 $0.439555 82,073,519 * $8,140 -1.07% 11.89% 37.50%
141 STASIS EURO EURS
STASIS EURO
EURS $35,810,280 $1.12 31,979,207 * $70,052 0.63% 0.48% -0.77%
142 Bibox Token BIX
Bibox Token
BIX $35,747,804 $0.326674 109,429,464 * $2,369,684 -0.03% 8.33% 21.02%
143 Enigma ENG
Enigma
ENG $35,730,190 $0.477445 74,836,171 * $1,372,332 -0.05% 1.57% 15.44%
144 UGAS UGAS
UGAS
UGAS $35,213,211 $0.212969 165,344,624 * $452,906 -0.44% 8.32% -0.28%
145 Lambda LAMB
Lambda
LAMB $34,346,877 $0.068694 500,000,000 * $35,136,560 -0.41% 4.81% 17.24%
146 Nxt NXT
Nxt
NXT $34,339,297 $0.034374 998,999,942 * $1,067,990 -0.28% 6.76% 5.93%
147 RIF Token RIF
RIF Token
RIF $32,743,987 $0.074886 437,251,870 * $203,445 -0.09% 10.54% 6.53%
148 CyberMiles CMT
CyberMiles
CMT $31,613,388 $0.039517 800,000,000 * $5,441,851 -0.56% 6.12% 20.89%
149 Unobtanium UNO
Unobtanium
UNO $31,399,125 $156.68 200,407 $3,723 0.30% 13.21% 1.32%
150 INO COIN INO
INO COIN
INO $31,086,078 $1.55 20,000,000 * $1,690,975 3.85% 41.72% 47.72%
151 UTRUST UTK
UTRUST
UTK $30,782,849 $0.068406 450,000,000 * $876,867 -0.21% 7.10% 37.87%
152 Linkey LKY
Linkey
LKY $30,261,315 $0.605226 50,000,000 * $336,692 0.99% 4.06% 6.53%
153 ProximaX XPX
ProximaX
XPX $29,620,801 $0.004858 6,097,456,550 * $101,276,131 0.99% -2.78% -8.39%
154 Groestlcoin GRS
Groestlcoin
GRS $29,190,529 $0.402213 72,574,764 $2,283,339 -0.69% 3.40% 13.36%
155 EDUCare EKT
EDUCare
EKT $29,142,070 $0.044109 660,678,196 * $674,857 -0.19% -4.39% -10.24%
156 CRYPTO20 C20
CRYPTO20
C20 $29,089,059 $0.719691 40,418,831 * $3,330 -1.29% 6.08% 9.77%
157 Theta Fuel TFUEL
Theta Fuel
TFUEL $28,808,479 $0.007506 3,838,301,572 * $328,116 -0.33% -0.57% 15.72%
158 CasinoCoin CSC
CasinoCoin
CSC $28,513,790 $0.000738 38,656,819,755 * $27,720 -7.52% -11.00% -15.48%
159 TenX PAY
TenX
PAY $28,186,385 $0.246497 114,347,861 * $1,260,251 0.33% 7.72% 9.58%
160 #MetaHash MHC
#MetaHash
MHC $27,736,463 $0.032429 855,293,052 * $3,293,589 -1.18% 4.21% -2.74%
161 Civic CVC
Civic
CVC $27,475,168 $0.080173 342,699,977 * $3,600,627 -0.22% 4.51% 17.28%
162 Fusion FSN
Fusion
FSN $27,464,565 $0.895960 30,653,768 * $3,007,929 0.37% 11.79% 13.06%
163 Mainframe MFT
Mainframe
MFT $27,150,247 $0.003546 7,656,870,923 * $2,849,545 -0.80% 2.45% 1.12%
164 Obyte GBYTE
Obyte
GBYTE $27,102,368 $39.91 679,008 * $59,445 -0.32% 2.11% -12.01%
165 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $27,064,252 $0.008202 3,299,557,165 * $5,399,031 7.22% 6.36% 29.52%
166 Metadium META
Metadium
META $27,045,375 $0.021716 1,245,430,304 * $808,081 3.95% 13.63% 17.96%
167 Cortex CTXC
Cortex
CTXC $27,037,714 $0.180501 149,792,458 $7,690,505 -0.49% 9.62% 21.22%
168 Mithril MITH
Mithril
MITH $26,919,462 $0.047284 569,316,902 * $15,999,683 0.35% 3.00% 34.35%
169 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $26,848,333 $0.128306 209,252,420 * $26,786 0.17% 8.08% -4.68%
170 QuarkChain QKC
QuarkChain
QKC $26,808,316 $0.023600 1,135,966,685 * $15,140,576 0.57% 4.23% 9.62%
171 Gas GAS
Gas
GAS $26,523,317 $2.62 10,128,375 * $3,263,785 1.84% 3.42% 7.71%
172 Hyperion HYN
Hyperion
HYN $26,081,100 $0.082336 316,765,917 * $395,303 -0.11% 9.87% 38.49%
173 Cindicator CND
Cindicator
CND $25,936,486 $0.017937 1,445,976,590 * $674,673 -0.38% 6.86% 19.58%
174 Robotina ROX
Robotina
ROX $25,489,230 $0.088765 287,154,390 * $204,488 0.90% 8.99% 16.33%
175 ILCoin ILC
ILCoin
ILC $25,161,007 $0.084630 297,305,622 $1,167,051 1.56% 4.81% 3.27%
176 Fantom FTM
Fantom
FTM $24,920,840 $0.013741 1,813,658,595 * $5,295,450 -0.06% 20.62% 71.76%
177 Grin GRIN
Grin
GRIN $24,733,589 $2.31 10,695,360 $19,710,136 -0.44% 8.79% 23.19%
178 Einsteinium EMC2
Einsteinium
EMC2 $24,490,372 $0.112002 218,659,872 $1,713,329 -0.21% 11.55% 19.15%
179 Gnosis GNO
Gnosis
GNO $24,479,770 $22.16 1,104,590 * $203,994 0.94% 9.43% 25.52%
180 Iconomi ICN
Iconomi
ICN $24,283,576 $0.245461 98,930,340 * $516 0.10% 12.34% -0.03%
181 BnkToTheFuture BFT
BnkToTheFuture
BFT $24,121,646 $0.033044 729,989,999 * $769,528 -1.05% 6.17% 18.24%
182 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $24,022,320 $0.353065 68,039,445 $36,092 0.98% 9.39% 62.41%
183 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $23,977,484 $6.21 3,860,808 $2,355,426 -3.97% 1.32% 7.69%
184 SingularityNET AGI
SingularityNET
AGI $23,886,303 $0.044261 539,673,260 * $1,278,224 -0.07% 2.86% 14.31%
185 Gemini Dollar GUSD
Gemini Dollar
GUSD $23,197,718 $1.01 23,078,089 * $25,702,173 0.04% 0.67% 0.66%
186 Cred LBA
Cred
LBA $22,635,012 $0.043972 514,760,137 * $754,250 0.19% 6.30% -6.87%
187 Nexus NXS
Nexus
NXS $22,591,619 $0.378369 59,707,886 $538,557 0.53% 16.17% 34.81%
188 Aragon ANT
Aragon
ANT $22,586,021 $0.736609 30,662,161 * $52,421 -0.40% 3.98% -0.99%
189 Vertcoin VTC
Vertcoin
VTC $22,584,956 $0.455875 49,541,997 $412,916 -0.13% 5.40% 8.81%
190 Skycoin SKY
Skycoin
SKY $22,562,873 $1.50 15,000,000 * $3,417,963 0.98% 11.27% 36.70%
191 Digitex Futures DGTX
Digitex Futures
DGTX $22,336,369 $0.029730 751,310,506 * $1,833,586 1.60% 9.49% 42.02%
192 Dragonchain DRGN
Dragonchain
DRGN $22,020,551 $0.092360 238,421,940 * $951,758 -0.27% 7.97% -3.79%
193 CWV Chain CWV
CWV Chain
CWV $21,871,405 $0.006514 3,357,751,903 * $293,680 0.36% 4.60% 87.19%
194 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $21,749,097 $0.017091 1,272,525,837 * $1,801 -0.73% 1.31% 29.46%
195 Apollo Currency APL
Apollo Currency
APL $21,663,773 $0.001475 14,685,096,531 * $734,948 -3.23% 3.80% -12.53%
196 Telcoin TEL
Telcoin
TEL $21,291,165 $0.000578 36,844,804,471 * $252,658 -1.79% 3.13% -4.26%
197 Eidoo EDO
Eidoo
EDO $20,867,085 $0.713125 29,261,461 * $3,447,794 -1.15% 14.29% 22.39%
198 TokenPay TPAY
TokenPay
TPAY $20,863,478 $1.30 16,030,765 * $591,451 0.88% 4.38% 9.38%
199 Dropil DROP
Dropil
DROP $20,677,444 $0.000910 22,714,191,415 * $1,222,843 1.37% 10.69% -2.19%
200 Quant QNT
Quant
QNT $20,469,221 $2.09 9,777,236 * $1,786,337 -0.60% 4.39% -2.27%
201 Ren REN
Ren
REN $20,239,282 $0.031156 649,615,780 * $1,739,145 -2.01% 0.29% 22.79%
202 TOP TOP
TOP
TOP $20,046,265 $0.007705 2,601,806,720 * $10,672,300 0.26% -0.08% 30.47%
203 Odyssey OCN
Odyssey
OCN $19,199,201 $0.002643 7,264,718,059 * $3,783,917 -0.05% 9.89% 18.75%
204 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $19,142,740 $0.975233 19,628,888 * $1,369,588 0.97% 11.55% 20.33%
205 High Performance Blockchain HPB
High Performa...
HPB $19,129,158 $0.438542 43,619,949 * $4,136,765 -1.67% 4.81% 19.84%
206 Data Transaction Token XD
Data Transact...
XD $19,066,078 $0.099101 192,389,931 * $643,458 -0.33% 6.01% 40.45%
207 Metal MTL
Metal
MTL $19,064,010 $0.434832 43,842,284 * $941,001 0.11% 0.63% 7.25%
208 Storm STORM
Storm
STORM $18,645,582 $0.003240 5,754,686,101 * $1,196,929 0.79% 4.83% 23.28%
209 Noah Coin NOAH
Noah Coin
NOAH $18,520,594 $0.000567 32,687,957,978 * $482,939 -0.47% 30.98% 50.27%
210 NKN NKN
NKN
NKN $18,410,407 $0.052601 350,000,000 * $758,826 -1.70% 2.85% 12.06%
211 Smartlands SLT
Smartlands
SLT $18,297,051 $3.59 5,100,896 * $46,144 -2.31% -4.22% -2.67%
212 TokenClub TCT
TokenClub
TCT $18,267,915 $0.037945 481,425,335 * $486,568 -1.42% 0.99% -13.14%
213 Davinci Coin DAC
Davinci Coin
DAC $18,046,693 $0.005708 3,161,858,620 * $513,036 -0.26% -0.58% -5.02%
214 Neblio NEBL
Neblio
NEBL $17,742,623 $1.23 14,431,753 * $847,622 -0.24% -0.08% -1.04%
215 Cosmo Coin COSM
Cosmo Coin
COSM $17,674,732 $0.026349 670,780,889 * $1,662,505 1.34% 3.62% 17.12%
216 Bitcore BTX
Bitcore
BTX $17,627,838 $1.03 17,063,372 $178,020 0.14% 4.12% -1.24%
217 Tael WABI
Tael
WABI $17,363,124 $0.308431 56,294,914 * $813,915 -0.29% 0.17% 2.10%
218 FLO FLO
FLO
FLO $17,338,625 $0.114807 151,024,466 $35,604 -1.64% 10.02% 24.71%
219 LINA LINA
LINA
LINA $17,171,068 $0.073702 232,980,396 * $154,183 0.05% 8.38% 11.27%
220 Ether Zero ETZ
Ether Zero
ETZ $17,042,252 $0.105292 161,856,922 $2,099,854 0.03% 3.80% 1.74%
221 TTC TTC
TTC
TTC $16,981,163 $0.090513 187,609,280 * $1,263,916 0.75% 17.23% 23.21%
222 BHPCoin BHP
BHPCoin
BHP $16,941,860 $1.61 10,531,557 * $9,909,252 0.89% 12.33% 12.36%
223 BitKan KAN
BitKan
KAN $16,827,833 $0.004246 3,963,671,323 * $2,036,236 -0.31% 5.35% 17.54%
224 WhiteCoin XWC
WhiteCoin
XWC $16,784,095 $0.067087 250,183,629 * $375,007 0.09% 2.92% 0.54%
225 Fetch FET
Fetch
FET $16,762,815 $0.205572 81,542,294 * $47,317,163 4.64% 26.25% 77.75%
226 Po.et POE
Po.et
POE $16,754,744 $0.005333 3,141,592,653 * $1,233,905 -0.37% 2.37% 26.70%
227 Gifto GTO
Gifto
GTO $16,716,791 $0.027667 604,212,222 * $18,602,953 0.01% 3.49% 11.58%
228 BTU Protocol BTU
BTU Protocol
BTU $16,641,947 $0.237703 70,011,414 * $32,296 -3.17% 5.32% 26.10%
229 DAPS Token DAPS
DAPS Token
DAPS $16,628,545 $0.000316 52,586,828,002 * $49,467 -1.07% 7.91% 9.05%
230 STEM CELL COIN SCC
STEM CELL COIN
SCC $16,567,349 $0.051667 320,658,118 * $74,106 0.06% 13.37% 26.54%
231 Aergo AERGO
Aergo
AERGO $16,546,950 $0.159205 103,934,838 * $2,687,428 0.47% 3.03% 9.03%
232 PlayChip PLA
PlayChip
PLA $16,491,510 $0.001177 14,009,105,693 * $96,725 -1.10% 3.73% 40.40%
233 Ignis IGNIS
Ignis
IGNIS $16,404,065 $0.021552 761,143,950 * $559,418 -1.14% 8.79% 14.11%
234 Dentacoin DCN
Dentacoin
DCN $16,402,528 $0.000050 325,187,527,265 * $28,293 0.97% 9.55% 24.64%
235 Viacoin VIA
Viacoin
VIA $16,368,225 $0.707322 23,141,117 $367,791 -0.48% 4.05% 7.85%
236 Request REQ
Request
REQ $16,088,625 $0.022042 729,894,475 * $409,857 -1.62% 1.45% 11.37%
237 Everipedia IQ
Everipedia
IQ $15,983,748 $0.003547 4,506,302,133 * $386,132 1.36% 5.20% 10.99%
238 VITE VITE
VITE
VITE $15,980,836 $0.038493 415,162,655 * $1,458,569 -2.07% 10.23% 42.82%
239 Matrix AI Network MAN
Matrix AI Net...
MAN $15,928,238 $0.106188 150,000,000 * $1,222,373 0.87% 6.63% 4.83%
240 Moss Coin MOC
Moss Coin
MOC $15,849,413 $0.057552 275,392,578 * $549,605 -0.72% 7.93% 22.88%
241 Everex EVX
Everex
EVX $15,824,557 $0.700202 22,600,000 * $1,686,778 0.30% 3.21% 3.69%
242 Own CHX
Own
CHX $15,647,955 $0.197563 79,204,836 * $2,698,175 -0.83% 6.32% 10.08%
243 Ankr ANKR
Ankr
ANKR $15,570,527 $0.006936 2,244,943,563 * $4,080,740 1.29% 7.37% 3.63%
244 GoChain GO
GoChain
GO $15,533,150 $0.021711 715,435,441 * $927,942 -0.32% 4.32% 9.70%
245 SafeInsure SINS
SafeInsure
SINS $15,526,911 $6.07 2,559,733 * $2,017,961 -0.08% 12.59% 33.24%
246 Nectar NEC
Nectar
NEC $15,505,489 $0.188281 82,353,022 * $49,507 -0.37% 11.33% 11.70%
247 Achain ACT
Achain
ACT $15,363,189 $0.017269 889,638,641 * $1,055,613 -0.11% 6.09% 9.59%
248 Raiden Network Token RDN
Raiden Networ...
RDN $15,292,981 $0.302269 50,593,936 * $1,400,064 -0.01% -0.13% 5.30%
249 XYO XYO
XYO
XYO $15,267,248 $0.001840 8,295,439,522 * $27,448 -1.84% 6.97% 8.96%
250 Monolith TKN
Monolith
TKN $15,265,783 $0.504727 30,245,595 * $172,928 0.13% 6.99% -2.14%
251 SmartCash SMART
SmartCash
SMART $15,057,316 $0.010650 1,413,859,298 $252,963 0.22% 5.05% 7.73%
252 BitCapitalVendor BCV
BitCapitalVendor
BCV $15,055,439 $0.018240 825,400,000 * $72,158 -0.72% -2.37% 0.51%
253 Time New Bank TNB
Time New Bank
TNB $15,048,303 $0.005759 2,612,987,802 * $1,573,062 -0.58% 7.81% 29.52%
254 PLATINCOIN PLC
PLATINCOIN
PLC $15,043,473 $21.49 700,000 * $2,665,111 0.13% 6.97% 20.33%
255 SmartMesh SMT
SmartMesh
SMT $15,041,916 $0.010640 1,413,716,694 * $267,515 0.34% 3.55% 15.23%
256 Bitcoiin B2G
Bitcoiin
B2G $15,039,526 $0.293462 51,248,624 $639,735 0.81% 0.76% -13.79%
257 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $15,031,704 $0.022217 676,576,044 * $4,668,442 -1.35% 31.78% 30.72%
258 NavCoin NAV
NavCoin
NAV $14,952,330 $0.229601 65,123,182 * $466,859 -0.30% 3.77% 29.97%
259 Ripio Credit Network RCN
Ripio Credit ...
RCN $14,898,083 $0.029760 500,610,593 * $794,572 -0.84% 3.65% 8.07%
260 SaluS SLS
SaluS
SLS $14,725,615 $14.55 1,012,265 * $4,319 0.06% 18.88% 18.50%
261 Spectrecoin XSPEC
Spectrecoin
XSPEC $14,628,082 $0.651717 22,445,451 * $11,366 0.18% 14.96% 2.05%
262 FansTime FTI
FansTime
FTI $14,504,077 $0.005089 2,850,000,000 * $6,313,484 7.24% -11.53% 307.05%
263 Blocknet BLOCK
Blocknet
BLOCK $14,368,362 $2.48 5,802,789 * $24,410 -3.71% 5.41% 19.37%
264 PressOne PRS
PressOne
PRS $14,324,599 $0.050307 284,742,628 * $276,552 0.06% 2.54% -3.02%
265 HYCON HYC
HYCON
HYC $14,270,801 $0.007624 1,871,743,957 $1,660,963 0.25% 8.57% -3.83%
266 OneRoot Network RNT
OneRoot Network
RNT $14,096,633 $0.049658 283,873,817 * $2,729,639 0.35% 1.39% -6.46%
267 Endor Protocol EDR
Endor Protocol
EDR $13,871,897 $0.018636 744,366,604 * $2,656,478 -0.15% 5.51% 6.29%
268 ZClassic ZCL
ZClassic
ZCL $13,842,210 $2.09 6,621,150 $211,965 -0.78% 9.79% 43.54%
269 OST OST
OST
OST $13,747,090 $0.022036 623,857,238 * $1,223,734 0.10% 1.82% 6.60%
270 OAX OAX
OAX
OAX $13,675,151 $0.202205 67,630,082 * $1,329,823 -0.20% 1.89% 18.12%
271 Genesis Vision GVT
Genesis Vision
GVT $13,465,861 $3.04 4,426,883 * $1,616,947 -0.57% 2.37% 1.81%
272 Wagerr WGR
Wagerr
WGR $13,388,439 $0.073284 182,693,730 * $34,387 0.72% 2.79% -36.52%
273 Quantstamp QSP
Quantstamp
QSP $13,380,371 $0.021675 617,314,171 * $507,815 -0.93% 0.29% -2.78%
274 Metronome MET
Metronome
MET $13,222,244 $1.44 9,168,116 * $87,995 0.61% 12.30% 28.09%
275 Propy PRO
Propy
PRO $13,191,242 $0.231401 57,006,067 * $2,161,297 6.90% 31.63% 31.86%
276 THEKEY TKY
THEKEY
TKY $13,182,590 $0.002605 5,060,038,287 * $166,172 0.10% 9.14% 36.34%
277 Contents Protocol CPT
Contents Prot...
CPT $13,145,670 $0.006080 2,162,258,539 * $2,660,095 -0.12% 4.44% 6.28%
278 Ruff RUFF
Ruff
RUFF $13,096,479 $0.013357 980,500,000 * $456,928 -0.57% 7.22% 18.73%
279 PumaPay PMA
PumaPay
PMA $12,989,821 $0.000574 22,649,131,265 * $411,309 1.78% 6.00% 9.67%
280 Tripio TRIO
Tripio
TRIO $12,931,856 $0.003749 3,449,000,000 * $4,186,269 -1.16% 5.28% 17.73%
281 Humanscape HUM
Humanscape
HUM $12,918,439 $0.000350 36,890,488,841 * $59,437 -0.61% 2.91% 4.61%
282 Bluzelle BLZ
Bluzelle
BLZ $12,909,617 $0.062570 206,323,869 * $2,536,947 -1.26% 14.12% 29.71%
283 ParkinGo GOT
ParkinGo
GOT $12,846,068 $0.990741 12,966,125 * $495,106 -0.46% 3.00% 21.22%
284 MediShares MDS
MediShares
MDS $12,766,537 $0.011958 1,067,640,901 * $760,177 -4.22% 10.31% 10.97%
285 Crypterium CRPT
Crypterium
CRPT $12,717,692 $0.151453 83,971,026 * $84,820 -0.25% 5.57% 9.31%
286 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $12,708,666 $0.018768 677,154,514 * $474,861 0.98% -5.39% 13.64%
287 EvenCoin EVN
EvenCoin
EVN $12,674,240 $0.579659 21,865,001 * $1,113,542 -1.49% 15.72% 126.85%
288 Ubiq UBQ
Ubiq
UBQ $12,647,827 $0.296834 42,609,099 $13,678 -0.79% 21.01% 32.67%
289 S4FE S4F
S4FE
S4F $12,635,036 $0.069429 181,985,571 * $31,447 -0.16% -20.42% -35.07%
290 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $12,488,653 $0.025393 491,820,906 * $889,892 -0.98% 2.20% 13.97%
291 BridgeCoin BCO
BridgeCoin
BCO $12,461,384 $0.461533 27,000,000 * $3,256 0.04% 15.87% 20.72%
292 Ethos ETHOS
Ethos
ETHOS $12,403,117 $0.127053 97,621,898 * $798,545 -0.03% 1.15% 9.90%
293 Cube AUTO
Cube
AUTO $12,179,704 $0.001798 6,774,940,000 * $137,241 0.07% 0.35% 2.61%
294 FOAM FOAM
FOAM
FOAM $11,974,187 $0.042282 283,196,064 * $13,813 4.86% 16.92% 19.96%
295 DATA DTA
DATA
DTA $11,935,218 $0.001384 8,624,993,344 * $857,806 0.13% 12.26% 24.46%
296 Nucleus Vision NCASH
Nucleus Vision
NCASH $11,916,493 $0.002061 5,783,243,488 * $339,322 -1.03% 6.05% 10.18%
297 DeepBrain Chain DBC
DeepBrain Chain
DBC $11,834,237 $0.003698 3,200,000,000 * $486,799 0.93% 5.75% 27.46%
298 BLOCKv VEE
BLOCKv
VEE $11,767,355 $0.005043 2,333,613,594 * $19,498 -0.88% 3.73% 13.38%
299 SwftCoin SWFTC
SwftCoin
SWFTC $11,754,890 $0.003229 3,639,990,384 * $8,007,403 -0.30% 11.43% 13.10%
300 Rubycoin RBY
Rubycoin
RBY $11,738,255 $0.435766 26,937,082 * $2,067 0.07% 69.19% 123.56%
301 RChain RHOC
RChain
RHOC $11,649,346 $0.031165 373,789,868 * $1,039,848 -0.06% 13.34% -36.92%
302 OVCODE OVC
OVCODE
OVC $11,454,528 $0.260746 43,929,858 * $55,037 -3.69% 14.66% 25.44%
303 EDC Blockchain EDC
EDC Blockchain
EDC $11,403,263 $0.004270 2,670,646,025 $374,245 -1.56% -3.29% -0.07%
304 DigitalNote XDN
DigitalNote
XDN $11,357,317 $0.001639 6,928,822,446 $766,774 0.79% 11.41% 17.96%
305 Stakenet XSN
Stakenet
XSN $11,305,078 $0.134819 83,853,533 * $61,372 2.96% 11.21% 43.56%
306 Egretia EGT
Egretia
EGT $11,280,506 $0.003197 3,528,856,003 * $1,092,865 -0.66% 13.93% -2.30%
307 Peercoin PPC
Peercoin
PPC $11,213,503 $0.442125 25,362,728 $169,212 2.67% 7.85% 4.00%
308 Boolberry BBR
Boolberry
BBR $11,168,295 $0.894194 12,489,790 $1,547 -2.65% 14.73% -7.50%
309 NIX NIX
NIX
NIX $11,119,784 $0.257134 43,245,163 $81,616 1.99% 13.45% 21.12%
310 Asch XAS
Asch
XAS $11,112,783 $0.119037 93,355,331 * $3,227,063 -0.43% -8.22% -7.13%
311 B2BX B2B
B2BX
B2B $11,093,457 $0.668698 16,589,646 * $137,956 -2.42% 8.69% 8.63%
312 Emercoin EMC
Emercoin
EMC $11,069,614 $0.252264 43,881,085 $113,357 -0.16% 10.41% 32.25%
313 United Traders Token UTT
United Trader...
UTT $11,065,314 $0.295811 37,406,684 * $578 0.21% 8.90% -20.31%
314 CyberVein CVT
CyberVein
CVT $10,972,295 $0.010347 1,060,404,496 * $221,214 -0.32% -3.63% -12.61%
315 DxChain Token DX
DxChain Token
DX $10,842,889 $0.000298 36,325,346,425 * $185,354 -0.81% 3.83% 20.48%
316 bitCNY BITCNY
bitCNY
BITCNY $10,785,406 $0.144893 74,436,900 * $373,368,793 0.69% 0.95% -1.38%
317 VIBE VIBE
VIBE
VIBE $10,763,578 $0.041377 260,136,427 * $665,903 -0.95% 2.23% 13.80%
318 Bit-Z Token BZ
Bit-Z Token
BZ $10,727,562 $0.095234 112,644,264 * $9,202,462 -1.33% 0.74% -2.77%
319 IoT Chain ITC
IoT Chain
ITC $10,696,056 $0.149762 71,420,489 * $1,750,794 -0.24% 6.16% 19.61%
320 Insolar INS
Insolar
INS $10,610,338 $0.326472 32,500,000 * $1,071,054 -1.17% 11.50% 13.55%
321 Agrello DLT
Agrello
DLT $10,608,293 $0.123383 85,978,873 * $1,798,621 0.76% 5.71% 22.89%
322 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $10,603,578 $0.012782 829,588,687 * $1,007,316 -0.35% 4.24% 9.43%
323 Selfkey KEY
Selfkey
KEY $10,559,349 $0.003682 2,868,184,469 * $449,753 0.48% 8.10% 16.40%
324 Metrix Coin MRX
Metrix Coin
MRX $10,512,686