×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,526,529,01924시간 거래량:  $58,156,730,378BTC 우세:  66.6%
시가총액:  $197,526,529,01924시간 거래량:  $58,156,730,378BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

과거 스냅샷 - 26 May 2019

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$153,725,486,067
$8,673.22
17,724,162 BTC
$26,677,970,091
0.48%
7.64%
8.00%
2
ETH
$28,371,943,145
$267.07
106,234,249 ETH
$9,664,267,731
0.56%
5.92%
4.58%
3
XRP
$17,200,982,210
$0.408413
42,116,677,673 XRP *
$1,848,938,650
0.48%
5.56%
0.28%
4
BCH
$7,706,274,017
$432.84
17,803,950 BCH
$2,311,867,234
0.55%
6.40%
4.41%
5
LTC
$6,902,346,395
$111.42
61,949,676 LTC
$5,168,378,349
0.83%
8.20%
18.89%
6
EOS
$6,309,219,233
$6.91
913,260,389 EOS *
$2,843,299,025
1.07%
7.80%
8.55%
7
BNB
$4,814,769,248
$34.10
141,175,490 BNB *
$611,208,604
-1.35%
-2.14%
17.62%
8
USDT
$3,092,734,490
$1.01
3,062,545,090 USDT *
$21,971,964,413
0.15%
0.57%
0.35%
9
XLM
$2,569,365,016
$0.133135
19,298,944,923 XLM *
$400,434,268
0.89%
5.87%
-4.23%
10
ADA
$2,230,096,452
$0.086014
25,927,070,538 ADA
$111,190,329
0.84%
6.87%
1.38%
11
TRX
$2,095,788,311
$0.031430
66,682,072,191 TRX
$1,145,964,556
0.28%
11.73%
9.38%
12
BSV
$1,888,474,994
$106.08
17,801,636 BSV
$395,277,784
-0.99%
14.37%
64.68%
13
XMR
$1,564,370,682
$92.00
17,004,919 XMR
$78,729,256
0.47%
5.77%
4.38%
14
DASH
$1,435,374,453
$162.60
8,827,639 DASH
$959,012,638
0.03%
4.13%
-0.38%
15
MIOTA
$1,140,996,816
$0.410500
2,779,530,283 MIOTA *
$29,678,442
0.84%
6.67%
-0.80%
16
XTZ
$1,102,824,937
$1.67
662,350,128 XTZ *
$5,990,545
0.90%
6.03%
-6.11%
17
ATOM
$859,734,893
$4.51
190,688,439 ATOM *
$49,349,632
0.26%
2.42%
-7.25%
18
ETC
$848,537,728
$7.66
110,751,478 ETC
$626,354,051
0.50%
4.97%
-0.25%
19
XEM
$791,940,062
$0.087993
8,999,999,999 XEM *
$25,678,003
1.27%
5.49%
-4.67%
20
NEO
$778,932,350
$11.98
65,000,000 NEO *
$391,679,153
0.67%
4.36%
4.16%
21
MKR
$743,955,761
$743.96
1,000,000 MKR *
$6,385,891
0.08%
5.82%
11.40%
22
ONT
$701,860,923
$1.42
494,757,215 ONT *
$95,617,935
0.71%
4.68%
1.56%
23
ZEC
$501,508,892
$75.76
6,619,406 ZEC
$343,640,417
0.52%
4.75%
-1.30%
24
BAT
$447,290,093
$0.353908
1,263,860,090 BAT *
$50,611,929
0.55%
1.20%
-6.54%
25
CRO
$437,816,725
$0.071527
6,121,004,566 CRO *
$4,394,859
1.55%
5.96%
7.57%
26
BTG
$429,249,349
$24.51
17,513,924 BTG
$27,949,462
0.50%
3.15%
10.12%
27
VET
$421,654,712
$0.007604
55,454,734,800 VET *
$16,022,775
1.80%
3.16%
-3.89%
28
LINK
$380,472,881
$1.09
350,000,000 LINK *
$43,379,101
0.52%
-4.24%
8.23%
29
DOGE
$370,079,612
$0.003092
119,670,352,899 DOGE
$68,909,916
0.39%
3.49%
-1.15%
30
USDC
$361,061,519
$0.997113
362,106,781 USDC *
$132,653,003
-0.15%
-0.16%
-0.37%
31
BTT
$304,876,085
$0.001437
212,116,500,000 BTT *
$285,643,926
5.37%
16.55%
36.82%
32
OMG
$297,596,412
$2.12
140,245,398 OMG *
$96,650,138
1.12%
5.94%
5.37%
33
QTUM
$296,667,456
$3.10
95,749,172 QTUM *
$203,190,926
0.98%
6.46%
-0.90%
34
DCR
$281,428,069
$28.60
9,839,492 DCR
$2,050,053
1.88%
1.60%
-4.22%
35
HOT
$272,052,265
$0.002042
133,214,575,156 HOT *
$32,600,533
1.67%
5.53%
30.31%
36
WAVES
$271,610,657
$2.72
100,000,000 WAVES *
$40,802,282
-0.97%
-0.15%
9.76%
37
TUSD
$242,777,563
$1.00
242,380,930 TUSD *
$307,111,642
-0.04%
0.11%
0.12%
38
LSK
$239,598,777
$2.04
117,237,857 LSK *
$6,133,171
-0.66%
2.50%
0.27%
39
NANO
$229,444,408
$1.72
133,248,289 NANO *
$13,864,706
0.63%
2.43%
-3.98%
40
REP
$220,082,332
$20.01
11,000,000 REP *
$18,613,043
-1.02%
2.54%
-10.36%
41
RVN
$206,880,314
$0.057068
3,625,130,000 RVN
$29,491,057
1.17%
9.62%
1.79%
42
BCD
$199,841,388
$1.07
186,492,898 BCD
$3,647,897
0.26%
3.65%
6.98%
43
ZRX
$197,326,660
$0.330301
597,414,449 ZRX *
$33,925,849
0.11%
2.87%
-0.13%
44
AOA
$191,898,003
$0.029332
6,542,330,148 AOA *
$2,085,657
5.21%
-32.16%
42.09%
45
BTS
$189,710,755
$0.069726
2,720,820,000 BTS *
$8,579,743
0.79%
4.73%
1.97%
46
DGB
$183,408,310
$0.015492
11,839,160,213 DGB
$4,229,749
1.63%
-2.11%
21.44%
47
ICX
$181,533,596
$0.383462
473,406,688 ICX *
$15,461,245
0.53%
1.11%
0.14%
48
BCN
$179,485,114
$0.000975
184,066,828,814 BCN
$284,664
0.32%
5.32%
2.80%
49
PAX
$176,285,643
$0.996538
176,897,977 PAX *
$152,852,768
-0.12%
-0.24%
-0.41%
50
XVG
$175,631,688
$0.010952
16,036,819,584 XVG
$7,384,967
1.16%
-1.05%
-0.26%
51
ZIL
$174,462,112
$0.020082
8,687,360,058 ZIL
$34,326,504
0.47%
1.69%
8.98%
52
NPXS
$173,285,154
$0.000815
212,624,343,654 NPXS *
$22,124,802
0.23%
2.39%
11.45%
53
HT
$165,961,501
$3.32
50,000,200 HT *
$129,453,688
-1.43%
-0.03%
23.65%
54
AE
$155,458,140
$0.583613
266,372,100 AE
$53,481,201
0.94%
3.94%
7.62%
55
IOST
$155,257,657
$0.012923
12,013,965,609 IOST *
$33,014,436
0.42%
6.02%
5.97%
56
SC
$143,839,311
$0.003521
40,846,125,474 SC
$9,369,556
-1.57%
4.80%
6.12%
57
ABBC
$143,225,044
$0.283569
505,080,592 ABBC
$55,558,560
-0.39%
5.13%
10.36%
58
KMD
$142,329,021
$1.25
113,636,533 KMD
$7,961,285
-2.46%
4.83%
9.59%
59
BTM
$127,637,570
$0.127319
1,002,499,275 BTM
$7,640,300
2.08%
5.42%
3.91%
60
QBIT
$127,177,604
$45.28
2,808,661 QBIT *
$87,471
0.56%
6.11%
7.57%
61
STEEM
$125,835,067
$0.397235
316,777,356 STEEM *
$4,662,454
0.30%
0.63%
10.21%
62
ENJ
$124,840,257
$0.161829
771,432,985 ENJ *
$18,116,978
-0.31%
-4.07%
6.57%
63
DENT
$120,728,146
$0.001719
70,212,917,185 DENT *
$8,243,694
3.08%
22.10%
54.81%
64
THR
$112,783,030
$1,301.05
86,686 THR *
$115,030
0.61%
7.82%
9.57%
65
THETA
$110,110,035
$0.126490
870,502,690 THETA *
$12,266,934
-0.35%
-5.88%
8.31%
66
MAID
$109,278,585
$0.241472
452,552,412 MAID *
$562,624
2.44%
5.88%
35.68%
67
XIN
$105,748,348
$237.73
444,834 XIN *
$1,584,809
-0.18%
17.78%
34.98%
68
STRAT
$101,365,231
$1.02
99,342,982 STRAT *
$5,217,428
-0.23%
-5.99%
14.89%
69
KCS
$98,891,200
$1.10
89,659,415 KCS *
$11,257,456
0.21%
0.86%
5.34%
70
SNT
$97,656,771
$0.028139
3,470,483,788 SNT *
$27,546,684
0.53%
6.03%
5.34%
71
INB
$96,406,649
$0.275524
349,902,689 INB *
$3,910,129
0.79%
-1.65%
-18.93%
72
CNX
$96,059,294
$1.73
55,686,329 CNX
$15,784,997
0.50%
7.73%
8.10%
73
GNT
$94,313,568
$0.097874
963,622,000 GNT *
$4,858,853
0.13%
1.16%
8.97%
74
MCO
$92,931,311
$5.88
15,793,831 MCO *
$25,148,803
-4.12%
9.04%
19.90%
75
WTC
$92,598,695
$2.22
41,682,339 WTC *
$8,090,686
-0.11%
-1.69%
0.07%
76
SOLVE
$91,872,191
$0.283578
323,974,478 SOLVE *
$4,945,804
-1.91%
-4.62%
-6.84%
77
ELF
$90,128,351
$0.242066
372,330,000 ELF *
$30,375,398
0.42%
-3.66%
9.79%
78
VEST
$87,855,856
$0.012412
7,078,400,000 VEST *
$354,032
-0.11%
7.58%
9.99%
79
ARDR
$82,178,880
$0.082261
998,999,495 ARDR *
$3,222,922
0.42%
0.09%
6.55%
80
DAI
$81,111,416
$1.01
80,678,357 DAI *
$61,435,295
-0.72%
1.23%
0.64%
81
FCT
$79,540,449
$8.39
9,476,674 FCT *
$373,154
-0.36%
2.56%
-5.72%
82
TRUE
$76,826,687
$0.965456
79,575,543 TRUE *
$60,848,562
0.37%
5.47%
7.37%
83
PAI
$71,722,257
$0.049482
1,449,450,433 PAI *
$3,077,507
-4.06%
-2.92%
-4.96%
84
WAX
$71,394,894
$0.075727
942,791,205 WAX *
$1,379,201
0.27%
-2.66%
8.27%
85
ARK
$71,078,602
$0.631996
112,466,928 ARK *
$2,053,878
0.77%
-2.44%
6.28%
86
MONA
$70,422,487
$1.07
65,729,675 MONA
$1,954,928
0.35%
2.87%
-1.50%
87
ZEN
$70,210,645
$10.74
6,534,513 ZEN
$3,548,227
-0.44%
-1.98%
-11.66%
88
DGD
$70,017,294
$35.01
2,000,000 DGD *
$5,261,451
0.40%
3.54%
-2.02%
89
GXC
$69,157,859
$1.15
60,000,000 GXC *
$11,720,147
1.41%
3.96%
6.86%
90
ETP
$68,945,219
$0.965512
71,407,920 ETP
$56,675,352
-0.14%
12.13%
23.61%
91
TFUEL
$67,706,171
$0.017640
3,838,301,572 TFUEL *
$115,992,483
0.24%
-20.56%
133.29%
92
MXM
$67,371,673
$0.040856
1,649,000,000 MXM *
$10,231,656
4.08%
52.23%
39.61%
93
MANA
$64,812,235
$0.061718
1,050,141,509 MANA *
$22,124,660
-0.75%
0.31%
9.61%
94
SAN
$63,956,090
$1.02
62,660,371 SAN *
$179,750
-0.11%
6.82%
2.87%
95
R
$63,622,198
$0.131329
484,450,000 R *
$2,249,745
-0.14%
14.69%
33.27%
96
LRC
$63,115,876
$0.070761
891,962,408 LRC *
$11,828,587
2.72%
4.74%
13.73%
97
AION
$62,163,993
$0.200800
309,581,662 AION
$4,855,671
-0.02%
-0.84%
-6.40%
98
ELA
$59,884,549
$3.90
15,347,570 ELA
$2,155,131
-1.28%
0.99%
12.23%
99
LOOM
$58,640,312
$0.074282
789,432,044 LOOM *
$5,796,855
-0.25%
-1.74%
6.73%
100
LA
$57,116,106
$0.152065
375,604,462 LA *
$22,926,534
0.80%
6.70%
-4.62%
101
ORBS
$57,038,864
$0.034884
1,635,091,511 ORBS *
$8,503,910
-0.18%
-10.13%
13.52%
102
HC
$56,298,412
$1.29
43,529,781 HC
$1,525,196
0.85%
5.70%
-0.85%
103
NULS
$55,357,019
$0.772323
71,676,016 NULS
$3,872,373
-0.48%
0.33%
9.18%
104
XZC
$55,302,829
$7.30
7,573,443 XZC
$2,017,976
0.41%
2.70%
-0.55%
105
PPT
$55,208,445
$1.04
53,252,246 PPT *
$4,399,016
0.58%
0.89%
2.39%
106
NET
$53,643,087
$1.07
50,269,268 NET *
$3,420,298
1.33%
36.88%
-4.36%
107
MATIC
$52,704,660
$0.024399
2,160,114,068 MATIC *
$95,970,365
1.85%
-3.24%
22.34%
108
MOAC
$52,679,152
$0.843361
62,463,334 MOAC *
$32,951
0.07%
4.26%
2.16%
109
RDD
$52,503,452
$0.001822
28,808,713,174 RDD *
$925,599
1.26%
2.44%
-4.79%
110
POWR
$51,344,778
$0.126051
407,332,067 POWR *
$3,634,396
0.22%
-1.13%
6.19%
111
ABT
$51,167,333
$0.519179
98,554,305 ABT *
$11,376,746
-1.13%
3.78%
-15.86%
112
NEW
$50,207,029
$0.004202
11,948,333,332 NEW
$8,865,497
-0.82%
6.89%
-5.77%
113
CCCX
$49,150,042
$0.013018
3,775,570,996 CCCX *
$47,448
0.54%
-2.57%
-1.93%
114
KNC
$47,157,687
$0.283155
166,543,624 KNC *
$8,550,983
-0.09%
-0.33%
11.68%
115
ODE
$46,129,162
$0.200304
230,296,136 ODE *
$4,437,342
0.36%
3.89%
11.62%
116
QASH
$46,078,428
$0.131653
350,000,000 QASH *
$787,630
1.36%
0.81%
3.61%
117
WICC
$45,891,881
$0.242814
189,000,000 WICC *
$2,475,806
1.10%
3.78%
-2.52%
118
BNT
$45,850,519
$0.755440
60,693,812 BNT *
$3,948,067
0.46%
4.62%
3.37%
119
BRD
$45,284,068
$0.510335
88,733,978 BRD *
$689,604
0.72%
5.49%
7.11%
120
NEXO
$45,122,028
$0.080575
560,000,011 NEXO *
$9,366,816
2.17%
3.51%
16.73%
121
JCT
$44,517,692
$0.151859
293,150,782 JCT *
$325,087
-1.12%
25.67%
-11.47%
122
REPO
$44,181,942
$0.401805
109,958,607 REPO *
$34,999
0.62%
8.91%
0.09%
123
VERI
$43,663,672
$20.31
2,149,646 VERI *
$6,157,894
-1.94%
5.86%
-0.87%
124
WAN
$43,352,114
$0.408395
106,152,493 WAN *
$2,424,188
1.11%
-1.13%
1.91%
125
POLY
$43,266,014
$0.102225
423,241,941 POLY *
$12,939,428
0.64%
-1.12%
9.95%
126
NAS
$43,101,831
$1.19
36,253,558 NAS *
$6,733,987
1.12%
4.92%
3.74%
127
FUN
$42,738,536
$0.006526
6,548,879,189 FUN *
$1,635,727
0.70%
4.52%
4.30%
128
ETN
$42,563,620
$0.004476
9,509,808,667 ETN
$451,831
-0.44%
1.03%
-9.18%
129
STORJ
$40,975,202
$0.301760
135,787,439 STORJ *
$10,067,807
-0.23%
-2.53%
15.87%
130
CSC
$40,972,731
$0.001060
38,662,842,859 CSC *
$47,165
-1.99%
-1.18%
34.66%
131
CELR
$40,799,018
$0.014345
2,844,044,341 CELR *
$30,324,711
3.19%
1.35%
-13.87%
132
PIVX
$40,791,697
$0.718402
56,781,166 PIVX *
$3,417,641
1.38%
-2.39%
10.07%
133
IOTX
$40,451,748
$0.011558
3,500,040,005 IOTX *
$1,150,848
-0.52%
-2.65%
10.75%
134
SYS
$39,398,016
$0.071145
553,774,239 SYS
$929,295
1.70%
2.73%
-2.63%
135
BCZERO
$39,308,633
$0.019549
2,010,775,988 BCZERO *
$34,605
0.12%
5.76%
5.60%
136
RLC
$38,596,870
$0.482034
80,070,793 RLC *
$874,027
0.20%
-5.82%
-12.88%
137
BIX
$38,078,050
$0.347969
109,429,464 BIX *
$9,117,383
0.15%
-4.20%
8.47%
138
NRG
$38,077,047
$2.32
16,417,816 NRG
$243,645
1.19%
7.81%
-3.07%
139
EURS
$35,879,102
$1.12
31,979,207 EURS *
$713,690
0.12%
0.17%
-0.03%
140
ENG
$35,649,270
$0.476364
74,836,171 ENG *
$1,907,227
0.05%
-1.91%
1.35%
141
RIF
$35,121,413
$0.080323
437,251,870 RIF *
$166,763
0.55%
13.51%
10.43%
142
TOMO
$34,774,987
$0.580026
59,954,200 TOMO
$297,145
-0.15%
3.09%
-10.24%
143
UTK
$34,349,810
$0.076333
450,000,000 UTK *
$1,219,159
2.06%
7.82%
13.80%
144
PART
$34,218,433
$4.24
8,069,480 PART *
$22,683
-1.30%
-1.74%
-14.62%
145
EKT
$33,926,070
$0.050970
665,608,860 EKT *
$254,296
0.02%
4.88%
17.12%
146
CMT
$33,694,656
$0.042118
800,000,000 CMT *
$8,444,336
-0.26%
5.35%
8.65%
147
MITH
$33,434,717
$0.058728
569,316,902 MITH *
$23,744,247
2.53%
16.67%
24.84%
148
FTM
$33,257,517
$0.018337
1,813,658,595 FTM *
$4,898,794
0.83%
11.79%
38.88%
149
NXT
$33,148,943
$0.033182
998,999,942 NXT *
$989,092
-0.59%
0.36%
-2.20%
150
GRS
$32,931,249
$0.453456
72,622,744 GRS
$14,136,274
-0.43%
-4.82%
14.21%
151
KIN
$32,744,093
$0.000043
756,097,560,976 KIN *
$1,806,259
5.00%
6.90%
-7.69%
152
LAMB
$32,020,328
$0.064041
500,000,000 LAMB *
$17,173,830
0.40%
-0.84%
-5.48%
153
UNO
$31,828,530
$158.79
200,441 UNO
$12,901
0.59%
8.01%
3.30%
154
C20
$31,645,956
$0.782593
40,437,331 C20 *
$14,154
6.59%
9.51%
7.21%
155
SXDT
$31,424,375
$0.382881
82,073,519 SXDT *
$8,543
-0.15%
3.65%
-11.28%
156
XPX
$31,180,326
$0.005114
6,097,456,550 XPX *
$8,357,271
-2.01%
5.81%
7.63%
157
HEDG
$30,673,311
$0.106605
287,728,286 HEDG *
$166,890
0.57%
4.49%
60.83%
158
CTXC
$30,563,395
$0.204038
149,792,458 CTXC *
$11,676,308
1.93%
4.00%
15.67%
159
GAS
$30,431,683
$3.00
10,128,375 GAS *
$4,422,495
0.11%
-0.79%
17.20%
160
CVC
$29,822,196
$0.087021
342,699,977 CVC *
$8,075,631
0.62%
0.89%
11.51%
161
QKC
$29,559,465
$0.026021
1,135,966,685 QKC *
$12,978,074
0.48%
-5.64%
12.47%
162
GBC
$29,425,012
$0.277677
105,968,611 GBC *
$60,692
0.61%
-8.40%
-24.94%
163
ECOREAL
$28,907,001
$0.138144
209,252,270 ECOREAL *
$26,727
-0.15%
-0.09%
10.69%
164
PAY
$28,362,835
$0.248040
114,347,861 PAY *
$1,680,178
-1.45%
-1.00%
3.56%
165
LKY
$27,958,254
$0.559165
50,000,000 LKY *
$182,934
-0.04%
1.05%
-6.25%
166
MFT
$27,660,578
$0.003601
7,681,870,923 MFT *
$14,599,446
0.92%
-0.13%
2.34%
167
SKY
$27,586,415
$1.84
15,000,000 SKY *
$3,041,726
1.97%
14.85%
16.74%
168
FSN
$27,425,393
$0.892475
30,729,601 FSN *
$2,499,303
1.34%
5.11%
2.63%
169
INO
$27,088,470
$1.35
20,000,000 INO *
$2,160,845
0.55%
20.04%
-0.67%
170
NOAH
$26,798,061
$0.000820
32,687,957,978 NOAH *
$440,915
1.79%
6.19%
45.78%
171
ILC
$26,795,947
$0.090129
297,305,622 ILC
$1,416,509
0.54%
8.16%
9.75%
172
GBYTE
$26,794,718
$39.46
679,008 GBYTE *
$17,288
-3.52%
0.22%
0.23%
173
EGT
$26,525,680
$0.007517
3,528,856,003 EGT *
$7,416,112
3.23%
11.49%
135.63%
174
CND
$26,412,503
$0.018266
1,445,976,590 CND *
$755,792
0.56%
-2.27%
2.41%
175
GRIN
$26,252,948
$2.41
10,888,020 GRIN
$18,565,391
0.41%
1.23%
5.25%
176
HYN
$26,114,172
$0.082440
316,765,917 HYN *
$827,222
0.48%
5.51%
2.46%
177
CLAM
$26,054,762
$7.22
3,608,375 CLAM *
$6,065,681
3.12%
-62.00%
-57.46%
178
ROX
$25,996,382
$0.090531
287,154,390 ROX *
$79,137
-0.34%
8.22%
5.09%
179
DGTX
$25,926,493
$0.034508
751,312,083 DGTX *
$1,788,350
0.13%
3.15%
20.26%
180
DTR
$25,920,196
$0.020372
1,272,338,005 DTR *
$681
-1.98%
7.03%
20.74%
181
AGI
$25,673,168
$0.047572
539,673,260 AGI *
$1,754,094
-0.20%
-1.67%
8.15%
182
MEDX
$24,921,316
$0.007553
3,299,557,165 MEDX *
$12,457,324
0.12%
-5.10%
-2.17%
183
GNO
$24,876,594
$22.52
1,104,590 GNO *
$142,404
0.16%
-19.76%
3.46%
184
EDO
$24,797,812
$0.847456
29,261,461 EDO *
$5,077,745
0.69%
-2.22%
19.83%
185
QNT
$24,721,996
$2.53
9,777,236 QNT *
$2,840,115
0.02%
7.50%
24.16%
186
EMC2
$24,399,218
$0.111578
218,673,582 EMC2
$2,775,249
0.22%
3.17%
1.11%
187
UGAS
$24,314,466
$0.143661
169,248,374 UGAS *
$2,145,787
-0.26%
-6.28%
-31.20%
188
META
$24,198,936
$0.019430
1,245,430,304 META *
$2,527,781
2.18%
-1.34%
-6.53%
189
LBTC
$23,887,582
$6.19
3,860,808 LBTC
$1,996,147
2.80%
15.75%
-3.04%
190
PHX
$23,630,675
$0.028485
829,588,687 PHX *
$1,167,285
1.77%
-22.05%
124.40%
191
VTC
$23,529,345
$0.473994
49,640,647 VTC
$1,126,408
-0.35%
-0.18%
5.80%
192
MHC
$23,425,523
$0.025232
928,417,434 MHC *
$1,736,722
0.31%
-12.02%
-21.26%
193
IQ
$23,344,759
$0.005180
4,506,302,133 IQ *
$67,769,844
1.13%
26.92%
49.75%
194
APL
$23,323,449
$0.001588
14,685,096,531 APL *
$902,219
-0.76%
1.29%
7.33%
195
BFT
$23,036,283
$0.031557
729,989,999 BFT *
$830,724
0.62%
0.58%
-3.16%
196
DCN
$22,934,316
$0.000071
325,187,527,265 DCN *
$84,417
0.40%
45.32%
43.29%
197
REN
$22,502,302
$0.030921
727,735,780 REN *
$730,165
0.13%
-3.32%
-3.15%
198
ANT
$22,420,974
$0.730168
30,706,603 ANT *
$22,760
0.17%
4.93%
-0.11%
199
TEL
$22,286,416
$0.000604
36,884,786,346 TEL *
$296,795
0.39%
2.59%
5.26%
200
GUSD
$22,200,465
$1.00
22,121,072 GUSD *
$28,241,205
0.05%
-0.44%
0.12%