암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

과거 스냅샷 - 2019년 05월 12일

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1 Bitcoin BTC
Bitcoin
BTC $123,389,710,222 $6972.37 17,696,950 $27,773,333,680 0.13% -2.98% 21.25%
2 Ethereum ETH
Ethereum
ETH $19,864,635,091 $187.33 106,043,512 $10,326,050,090 0.42% -4.59% 15.28%
3 XRP XRP
XRP
XRP $13,064,438,400 $0.310074 42,133,310,721 * $2,000,224,167 0.00% -4.54% 3.02%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $6,294,245,390 $354.03 17,778,850 $4,136,205,097 1.06% -0.10% 21.67%
5 Litecoin LTC
Litecoin
LTC $5,221,525,879 $84.57 61,745,336 $5,582,599,422 -0.32% -6.19% 12.45%
6 EOS EOS
EOS
EOS $4,852,039,932 $5.32 911,360,783 * $3,301,874,542 -0.14% -4.58% 10.00%
7 Binance Coin BNB
Binance Coin
BNB $2,940,727,441 $20.83 141,175,490 * $239,206,084 1.03% -1.73% -8.27%
8 Tether USDT
Tether
USDT $2,765,964,070 $0.995634 2,778,093,795 * $26,115,401,657 -0.23% -0.67% -0.48%
9 Stellar XLM
Stellar
XLM $1,896,717,428 $0.098866 19,184,676,408 * $347,468,949 -0.07% -4.21% 0.30%
10 Cardano ADA
Cardano
ADA $1,817,119,315 $0.070086 25,927,070,538 $141,023,789 0.00% -7.68% 6.89%
11 TRON TRX
TRON
TRX $1,583,962,885 $0.023754 66,682,072,191 $833,444,362 -0.27% -7.06% 2.24%
12 Monero XMR
Monero
XMR $1,259,819,571 $74.21 16,976,902 $58,900,217 0.16% -4.68% 12.93%
13 Dash DASH
Dash
DASH $1,094,291,042 $124.30 8,803,817 $343,541,553 0.61% 0.62% 4.18%
14 Bitcoin SV BSV
Bitcoin SV
BSV $1,026,678,560 $57.75 17,776,598 $194,447,328 0.00% -6.97% 7.97%
15 IOTA MIOTA
IOTA
MIOTA $846,930,951 $0.304703 2,779,530,283 * $16,577,963 0.64% -3.18% 3.37%
16 Tezos XTZ
Tezos
XTZ $807,377,030 $1.22 660,480,222 * $6,995,488 -0.40% -3.71% 5.64%
17 Cosmos ATOM
Cosmos
ATOM $719,467,337 $3.77 190,688,439 * $45,901,518 -0.31% -6.02% -21.64%
18 Ethereum Classic ETC
Ethereum Classic
ETC $643,014,982 $5.82 110,409,590 $735,292,770 -0.82% -5.36% 2.55%
19 NEO NEO
NEO
NEO $606,248,645 $9.33 65,000,000 * $423,375,082 0.43% -6.22% 1.33%
20 Ontology ONT
Ontology
ONT $569,392,601 $1.15 495,004,358 * $92,585,478 -0.84% -5.55% 7.46%
21 Maker MKR
Maker
MKR $556,028,208 $556.03 1,000,000 * $5,097,895 0.78% -4.40% 6.05%
22 NEM XEM
NEM
XEM $500,059,912 $0.055562 8,999,999,999 * $23,504,169 0.09% -7.45% 6.24%
23 Basic Attention Token BAT
Basic Attenti...
BAT $446,058,759 $0.353620 1,261,406,549 * $80,499,845 0.87% -6.39% -1.09%
24 Zcash ZEC
Zcash
ZEC $392,988,776 $60.28 6,519,106 $483,585,111 0.10% -5.48% 0.73%
25 Bitcoin Gold BTG
Bitcoin Gold
BTG $378,701,096 $21.62 17,513,924 $27,131,297 -0.40% -4.26% 17.19%
26 Crypto.com Chain CRO
Crypto.com Chain
CRO $368,448,916 $0.064218 5,737,442,922 * $1,441,513 0.30% -5.75% -10.11%
27 VeChain VET
VeChain
VET $337,545,961 $0.006087 55,454,734,800 * $14,325,736 0.17% -5.19% -4.42%
28 USD Coin USDC
USD Coin
USDC $326,565,574 $0.998353 327,104,229 * $481,377,527 -0.20% 0.24% -1.04%
29 Dogecoin DOGE
Dogecoin
DOGE $318,441,125 $0.002665 119,475,615,249 $44,577,097 0.05% -2.74% 1.17%
30 Decred DCR
Decred
DCR $261,610,350 $26.78 9,769,025 $1,648,934 -0.34% -8.72% 2.53%
31 Waves WAVES
Waves
WAVES $240,955,682 $2.41 100,000,000 * $28,818,692 0.88% -2.21% 15.92%
32 TrueUSD TUSD
TrueUSD
TUSD $233,955,607 $0.999177 234,148,207 * $548,282,022 -0.20% -0.16% -1.79%
33 OmiseGO OMG
OmiseGO
OMG $233,615,600 $1.67 140,245,398 * $89,448,624 0.44% -7.67% 6.19%
34 Qtum QTUM
Qtum
QTUM $231,098,903 $2.41 95,715,356 * $245,345,092 0.53% -6.00% -0.95%
36 Augur REP
Augur
REP $221,076,368 $20.10 11,000,000 * $11,539,899 0.63% -4.14% -0.60%
37 Nano NANO
Nano
NANO $215,972,383 $1.62 133,248,289 * $15,259,568 -0.26% -1.70% 14.29%
38 Lisk LSK
Lisk
LSK $211,038,212 $1.81 116,875,145 * $3,572,712 0.01% -9.18% 7.04%
39 Paxos Standard Token PAX
Paxos Standar...
PAX $193,186,465 $0.998976 193,384,586 * $207,884,723 -0.18% -0.36% -1.00%
40 Bytecoin BCN
Bytecoin
BCN $166,381,397 $0.000904 184,066,828,814 $438,082 -1.07% -12.00% -4.98%
41 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $165,658,583 $0.888284 186,492,898 $4,139,181 -0.97% -7.59% -2.85%
42 Ravencoin RVN
Ravencoin
RVN $161,529,824 $0.045824 3,525,015,000 $8,826,227 1.70% -5.51% -6.80%
43 Holo HOT
Holo
HOT $161,384,806 $0.001211 133,214,575,156 * $9,930,831 -0.03% -9.48% -1.36%
44 0x ZRX
0x
ZRX $160,570,933 $0.273090 587,979,142 * $27,505,180 0.48% -7.04% 2.70%
45 ICON ICX
ICON
ICX $154,012,605 $0.325328 473,406,688 * $10,882,614 0.84% -6.76% -2.57%
46 IOST IOST
IOST
IOST $152,574,164 $0.012700 12,013,965,609 * $38,127,357 1.06% -3.91% 17.39%
47 BitShares BTS
BitShares
BTS $147,452,629 $0.054275 2,716,780,000 * $10,040,957 0.43% -4.46% 1.35%
48 ABBC Coin ABBC
ABBC Coin
ABBC $147,089,112 $0.291219 505,080,572 $50,417,111 0.32% -4.54% 54.56%
49 Zilliqa ZIL
Zilliqa
ZIL $139,449,016 $0.016052 8,687,360,058 $18,252,094 0.29% -4.01% 0.23%
50 BitTorrent BTT
BitTorrent
BTT $137,836,173 $0.000650 212,116,500,000 * $26,029,711 0.09% -2.60% 4.86%
51 Pundi X NPXS
Pundi X
NPXS $125,707,826 $0.000593 212,021,161,442 * $4,260,324 -1.46% -7.43% -4.84%
52 Komodo KMD
Komodo
KMD $124,074,008 $1.10 113,243,902 $1,101,762 1.43% -7.56% 5.97%
53 DigiByte DGB
DigiByte
DGB $121,225,236 $0.010287 11,784,048,110 $3,395,646 -2.22% -12.52% 0.30%
54 Aeternity AE
Aeternity
AE $119,561,531 $0.452898 263,992,007 $41,561,554 -0.39% -5.84% -3.38%
55 Huobi Token HT
Huobi Token
HT $118,500,482 $2.37 50,000,200 * $71,499,840 1.20% 1.80% 1.11%
56 Verge XVG
Verge
XVG $114,123,749 $0.007128 16,010,013,608 $3,982,970 0.15% -5.88% 1.45%
57 Siacoin SC
Siacoin
SC $112,253,267 $0.002761 40,660,803,780 $2,709,885 0.10% -9.07% 2.87%
58 Insight Chain INB
Insight Chain
INB $107,567,603 $0.307421 349,902,689 * $5,717,755 -0.14% -4.73% 24.88%
59 Enjin Coin ENJ
Enjin Coin
ENJ $106,352,985 $0.138614 767,257,985 * $10,751,509 0.81% -5.16% -4.00%
60 Aurora AOA
Aurora
AOA $104,187,439 $0.015925 6,542,330,148 * $944,985 -12.78% -21.12% -7.40%
61 Bytom BTM
Bytom
BTM $102,269,888 $0.102015 1,002,499,275 $7,197,556 0.78% -2.74% 4.10%
62 Steem STEEM
Steem
STEEM $100,304,713 $0.311808 321,687,163 * $1,098,523 0.12% -5.55% -5.94%
63 KuCoin Shares KCS
KuCoin Shares
KCS $91,306,878 $1.02 89,659,415 * $9,549,281 -1.11% -0.28% -12.64%
64 ThoreCoin THR
ThoreCoin
THR $88,660,893 $1022.78 86,686 * $83,933 0.27% -2.93% 22.22%
65 Qubitica QBIT
Qubitica
QBIT $88,241,131 $31.39 2,811,295 * $58,741 0.63% -4.92% 15.23%
66 Factom FCT
Factom
FCT $87,672,446 $9.26 9,462,834 * $323,257 -0.06% -14.25% 3.31%
67 Cryptonex CNX
Cryptonex
CNX $84,884,418 $1.52 55,686,329 $10,647,748 0.15% -2.76% 12.91%
68 Dai DAI
Dai
DAI $83,590,986 $0.990570 84,386,763 * $31,882,225 0.88% -0.15% 0.36%
69 Mixin XIN
Mixin
XIN $81,436,906 $183.76 443,179 * $537,896 0.04% 2.19% 5.18%
70 Horizen ZEN
Horizen
ZEN $80,499,749 $12.51 6,434,475 $3,444,433 0.20% 3.50% 31.68%
71 VestChain VEST
VestChain
VEST $80,417,890 $0.011361 7,078,400,000 * $139,392 2.19% 3.26% 14.23%
72 Waltonchain WTC
Waltonchain
WTC $80,180,905 $1.92 41,682,339 * $4,540,406 0.79% -2.73% -3.11%
73 Stratis STRAT
Stratis
STRAT $80,047,686 $0.805917 99,324,937 * $1,628,524 0.82% -6.16% 0.82%
74 Crypto.com MCO
Crypto.com
MCO $75,821,913 $4.80 15,793,831 * $6,850,567 -0.06% -2.69% -3.27%
75 Status SNT
Status
SNT $75,673,564 $0.021805 3,470,483,788 * $13,140,640 -0.15% -7.46% -0.72%
76 THETA THETA
THETA
THETA $74,715,000 $0.085830 870,502,690 * $3,273,939 0.36% -5.20% -2.88%
77 Ardor ARDR
Ardor
ARDR $73,038,068 $0.073111 998,999,495 * $659,091 0.29% -4.27% 8.93%
78 DigixDAO DGD
DigixDAO
DGD $71,975,302 $35.99 2,000,000 * $3,632,791 0.36% -1.91% 18.14%
79 MaidSafeCoin MAID
MaidSafeCoin
MAID $71,715,599 $0.158469 452,552,412 * $457,183 0.17% -1.09% 13.29%
80 Golem GNT
Golem
GNT $68,169,345 $0.070743 963,622,000 * $1,462,877 0.55% -5.85% -1.46%
81 TrueChain TRUE
TrueChain
TRUE $63,854,573 $0.802440 79,575,543 * $56,392,960 -3.44% -15.19% 20.60%
82 Aion AION
Aion
AION $62,666,319 $0.202423 309,581,662 $5,762,259 -0.24% -5.36% 7.71%
83 GXChain GXC
GXChain
GXC $62,066,278 $1.03 60,000,000 * $4,805,102 -1.09% -3.06% 1.07%
84 MonaCoin MONA
MonaCoin
MONA $61,154,177 $0.930389 65,729,675 $2,781,522 -0.53% -0.90% -8.12%
85 Maximine Coin MXM
Maximine Coin
MXM $61,007,474 $0.036997 1,649,000,000 * $10,277,468 -0.96% 0.65% -8.39%
86 Project Pai PAI
Project Pai
PAI $60,567,369 $0.041730 1,451,404,627 * $5,574,608 -1.20% -9.63% 9.01%
87 WAX WAX
WAX
WAX $59,756,383 $0.063386 942,732,361 * $524,188 -0.04% -3.15% -4.15%
88 aelf ELF
aelf
ELF $58,983,416 $0.168140 350,800,000 * $11,444,557 1.92% 0.24% 4.65%
89 Ark ARK
Ark
ARK $58,725,612 $0.523566 112,164,586 * $1,038,359 3.42% 4.75% 11.24%
90 Arcblock ABT
Arcblock
ABT $58,608,811 $0.594685 98,554,305 * $16,987,408 6.95% 12.97% 83.98%
91 Populous PPT
Populous
PPT $54,305,390 $1.02 53,252,246 * $1,577,510 0.89% -6.78% 2.92%
92 Santiment Network Token SAN
Santiment Net...
SAN $54,047,560 $0.862548 62,660,371 * $252,056 2.60% -2.76% 16.53%
93 Dent DENT
Dent
DENT $52,329,069 $0.000779 67,212,917,185 * $906,377 -4.89% -8.93% 3.43%
94 Metaverse ETP ETP
Metaverse ETP
ETP $52,064,322 $0.730937 71,229,535 $43,266,723 -1.33% -9.09% 28.73%
95 Japan Content Token JCT
Japan Content...
JCT $51,794,636 $0.176683 293,150,782 * $823,958 0.85% -8.31% 309.88%
96 iExec RLC RLC
iExec RLC
RLC $51,772,087 $0.646579 80,070,793 * $2,194,503 -1.27% 3.31% 14.77%
97 Decentraland MANA
Decentraland
MANA $51,332,554 $0.048882 1,050,141,509 * $13,379,956 -0.37% -7.18% -5.06%
98 Orbs ORBS
Orbs
ORBS $51,207,856 $0.031318 1,635,091,511 * $3,077,831 4.31% 1.80% -7.14%
99 Revain R
Revain
R $51,156,259 $0.105597 484,450,000 * $1,668,735 -0.11% -9.00% 7.40%
100 ReddCoin RDD
ReddCoin
RDD $50,211,989 $0.001743 28,808,713,174 * $632,637 -1.55% -3.77% 14.88%
101 Elastos ELA
Elastos
ELA $49,200,273 $3.21 15,314,539 $2,916,544 -2.50% -6.94% 3.96%
102 Zcoin XZC
Zcoin
XZC $48,920,498 $6.55 7,473,568 $670,813 0.25% -5.68% 3.05%
103 Clams CLAM
Clams
CLAM $48,443,792 $13.51 3,586,907 * $204,700 0.39% -2.78% 31.89%
104 NEXT NET
NEXT
NET $47,889,684 $0.952853 50,259,268 * $17,760,106 2.25% -35.08% 9.25%
105 HyperCash HC
HyperCash
HC $47,826,816 $1.10 43,529,781 $1,609,734 -0.40% -5.78% -0.16%
106 SOLVE SOLVE
SOLVE
SOLVE $46,920,331 $0.208421 225,123,257 * $29,700,683 -1.49% 17.56% 95.60%
107 NULS NULS
NULS
NULS $46,168,158 $0.645913 71,477,378 $6,514,708 0.65% -3.35% -4.72%
108 Loom Network LOOM
Loom Network
LOOM $45,902,971 $0.058161 789,244,393 * $1,932,667 -0.08% -6.54% -4.04%
109 Loopring LRC
Loopring
LRC $45,833,512 $0.055291 828,954,240 * $9,257,592 0.37% -5.89% -1.04%
110 WaykiChain WICC
WaykiChain
WICC $44,674,495 $0.236373 189,000,000 * $1,371,433 2.46% -6.25% 3.51%
111 Newton NEW
Newton
NEW $43,797,736 $0.003666 11,948,333,332 $4,635,102 0.14% 5.84% -29.29%
112 QASH QASH
QASH
QASH $43,765,646 $0.125045 350,000,000 * $562,453 1.76% 0.35% 0.83%
113 Power Ledger POWR
Power Ledger
POWR $43,234,955 $0.106476 406,052,067 * $1,713,756 0.83% -4.44% -2.34%
114 Nexo NEXO
Nexo
NEXO $42,490,592 $0.075876 560,000,011 * $7,101,054 -1.45% -0.59% -8.30%
115 Nebulas NAS
Nebulas
NAS $42,412,232 $0.932137 45,500,000 * $5,372,817 -0.23% -3.85% -3.20%
116 Bread BRD
Bread
BRD $42,259,807 $0.476253 88,733,978 * $681,336 5.52% 5.14% 24.17%
117 Electroneum ETN
Electroneum
ETN $42,199,875 $0.004473 9,433,813,966 $471,719 1.42% -7.24% -17.38%
118 ODEM ODE
ODEM
ODE $38,183,963 $0.165804 230,296,136 * $2,399,197 0.12% -8.32% -19.79%
119 MOAC MOAC
MOAC
MOAC $37,269,569 $0.596663 62,463,334 * $27,338 0.58% -11.12% -6.95%
120 Particl PART
Particl
PART $36,751,701 $4.55 8,069,480 * $729,041 0.01% -12.39% 37.70%
121 Bancor BNT
Bancor
BNT $36,335,739 $0.588823 61,709,099 * $2,769,119 0.30% -6.56% 4.00%
122 Wanchain WAN
Wanchain
WAN $36,213,162 $0.341143 106,152,493 * $1,189,679 0.52% -6.98% 0.06%
123 Kyber Network KNC
Kyber Network
KNC $35,606,260 $0.213635 166,668,463 * $4,065,376 0.26% -3.67% -3.51%
124 STASIS EURS EURS
STASIS EURS
EURS $35,600,602 $1.11 31,979,207 * $519,106 0.29% -1.82% -2.43%
125 Kin KIN
Kin
KIN $35,433,790 $0.000047 756,097,560,976 * $1,357,170 0.54% -3.95% -4.94%
126 Polymath POLY
Polymath
POLY $35,194,046 $0.083250 422,753,373 * $3,767,552 0.09% -7.17% 1.27%
127 UGAS UGAS
UGAS
UGAS $35,014,062 $0.211764 165,344,624 * $662,790 -0.12% -8.78% 0.71%
128 FunFair FUN
FunFair
FUN $34,642,986 $0.005290 6,548,879,189 * $1,822,104 -0.03% -6.49% -4.90%
129 LATOKEN LA
LATOKEN
LA $34,526,116 $0.100191 344,604,463 * $1,220,432 -0.11% -6.27% 7.83%
130 Energi NRG
Energi
NRG $34,316,115 $2.14 16,059,493 $175,714 -0.13% -6.05% 26.18%
131 ProximaX XPX
ProximaX
XPX $33,458,263 $0.005487 6,097,456,550 * $6,645,858 4.12% 0.67% 31.50%
132 PIVX PIVX
PIVX
PIVX $33,262,155 $0.585796 56,781,166 * $1,415,344 0.02% -5.41% -0.17%
133 CasinoCoin CSC
CasinoCoin
CSC $32,272,069 $0.000835 38,653,486,424 * $109,386 -1.50% -20.85% -5.71%
134 EDUCare EKT
EDUCare
EKT $31,956,962 $0.048660 656,741,338 * $789,905 0.30% -5.47% -2.15%
135 Nxt NXT
Nxt
NXT $31,931,472 $0.031963 998,999,942 * $864,969 -0.56% -6.36% 0.06%
136 IoTeX IOTX
IoTeX
IOTX $31,637,750 $0.009039 3,500,040,005 * $428,010 -0.08% -5.06% -3.57%
137 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $31,523,112 $0.015677 2,010,775,988 * $34,754 0.28% -4.98% 11.35%
138 Centrality CENNZ
Centrality
CENNZ $31,306,398 $0.038860 805,627,102 * $3,497 0.30% 8.05% 14.48%
139 Gemini Dollar GUSD
Gemini Dollar
GUSD $31,071,235 $0.997623 31,145,271 * $26,905,207 -0.04% -0.29% -0.30%
140 TomoChain TOMO
TomoChain
TOMO $30,974,205 $0.517912 59,805,925 $316,125 -1.35% -8.13% -8.34%
141 Storj STORJ
Storj
STORJ $30,897,206 $0.227541 135,787,439 * $4,441,015 0.45% -5.82% -3.48%
142 Unobtanium UNO
Unobtanium
UNO $30,828,267 $153.85 200,374 $9,500 0.17% -1.36% 25.80%
143 Enigma ENG
Enigma
ENG $30,728,796 $0.410614 74,836,171 * $531,792 0.54% -6.98% -0.71%
144 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $30,214,663 $0.144393 209,252,420 * $33,359 2.23% -2.15% 12.55%
145 Obyte GBYTE
Obyte
GBYTE $30,038,751 $44.24 679,008 * $29,757 -4.10% -11.37% 4.51%
146 Bibox Token BIX
Bibox Token
BIX $29,528,527 $0.269841 109,429,464 * $9,212,002 0.97% -3.49% -8.75%
147 Syscoin SYS
Syscoin
SYS $29,382,350 $0.053138 552,945,186 $410,507 0.08% -9.04% -10.24%
148 Veritaseum VERI
Veritaseum
VERI $29,041,890 $13.51 2,149,646 * $3,373,390 0.36% -1.11% 4.95%
149 Lambda LAMB
Lambda
LAMB $28,914,734 $0.057829 500,000,000 * $17,309,324 -0.57% -5.10% -6.50%
150 REPO REPO
REPO
REPO $28,078,797 $0.255358 109,958,607 * $29,841 0.35% -6.99% -33.82%
151 Linkey LKY
Linkey
LKY $27,761,307 $0.555226 50,000,000 * $242,196 -3.03% -5.95% -4.78%
152 RIF Token RIF
RIF Token
RIF $27,729,929 $0.069851 396,986,953 * $209,334 -0.79% -6.98% 2.29%
153 Mainframe MFT
Mainframe
MFT $26,584,320 $0.003483 7,631,870,923 * $1,452,947 0.91% -4.76% 12.28%
154 CRYPTO20 C20
CRYPTO20
C20 $26,557,851 $0.657066 40,418,831 * $30,953 0.28% 10.04% 33.56%
155 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $26,250,359 $0.319840 82,073,519 * $2,960 0.45% -4.91% 39.56%
156 Gold Bits Coin GBC
Gold Bits Coin
GBC $25,808,151 $0.243545 105,968,611 * $35,208 0.29% -9.56% 8.68%
157 Groestlcoin GRS
Groestlcoin
GRS $25,802,385 $0.355764 72,526,744 $3,548,629 1.16% -6.00% 1.10%
158 CyberMiles CMT
CyberMiles
CMT $25,781,027 $0.032226 800,000,000 * $5,449,868 -0.38% -9.41% 6.41%
159 TenX PAY
TenX
PAY $25,679,129 $0.224570 114,347,861 * $1,410,129 0.53% -8.82% -9.10%
160 Gas GAS
Gas
GAS $24,779,930 $2.45 10,128,375 * $2,103,019 0.06% -5.96% -2.79%
161 Iconomi ICN
Iconomi
ICN $24,772,554 $0.250404 98,930,340 * $1,637 1.23% 12.65% 46.91%
162 Theta Fuel TFUEL
Theta Fuel
TFUEL $24,582,559 $0.006405 3,838,301,572 * $517,177 -0.38% -5.70% -17.27%
163 Apollo Currency APL
Apollo Currency
APL $24,488,590 $0.001668 14,685,096,531 * $1,021,528 0.63% -7.21% 10.96%
164 Cred LBA
Cred
LBA $24,323,003 $0.047251 514,760,137 * $2,158,841 -0.54% -6.49% -21.31%
165 QuarkChain QKC
QuarkChain
QKC $24,314,769 $0.021404 1,135,966,685 * $8,759,927 1.44% -6.09% -12.06%
166 ILCoin ILC
ILCoin
ILC $24,240,680 $0.081535 297,305,622 $1,112,969 -0.10% -1.04% 1.55%
167 Fusion FSN
Fusion
FSN $24,168,303 $0.788428 30,653,768 * $688,152 0.20% -8.96% 19.94%
168 #MetaHash MHC
#MetaHash
MHC $23,780,680 $0.033097 718,508,011 * $2,035,810 0.65% -12.70% -13.95%
169 Civic CVC
Civic
CVC $23,117,589 $0.067457 342,699,977 * $2,790,628 -0.56% -6.32% 1.22%
170 Dragonchain DRGN
Dragonchain
DRGN $22,761,177 $0.095466 238,421,940 * $1,148,073 0.46% -5.61% 3.36%
171 Metadium META
Metadium
META $22,661,291 $0.018196 1,245,430,304 * $434,925 1.41% 0.67% -13.20%
172 Aragon ANT
Aragon
ANT $22,647,513 $0.738614 30,662,161 * $47,594 0.24% -4.56% 21.19%
173 Cortex CTXC
Cortex
CTXC $22,023,134 $0.147024 149,792,458 $4,006,059 0.16% -4.81% 4.44%
174 UTRUST UTK
UTRUST
UTK $22,007,154 $0.048905 450,000,000 * $732,119 0.46% -2.87% 13.16%
175 Telcoin TEL
Telcoin
TEL $21,991,665 $0.000597 36,844,810,346 * $408,486 2.36% -0.06% -2.82%
176 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $21,875,830 $5.67 3,860,808 $2,889,888 -0.87% -5.81% -9.31%
177 Robotina ROX
Robotina
ROX $21,738,017 $0.075902 286,394,348 * $64,135 0.29% 1.89% 17.89%
178 Cindicator CND
Cindicator
CND $21,428,026 $0.014819 1,445,976,590 * $426,745 -0.17% -10.09% -5.86%
179 Dropil DROP
Dropil
DROP $21,114,658 $0.000930 22,713,185,476 * $1,267,545 0.54% -1.26% 37.87%
180 Quant QNT
Quant
QNT $21,098,522 $2.16 9,777,236 * $1,908,681 0.67% -2.58% -4.45%
181 Celer Network CELR
Celer Network
CELR $21,028,612 $0.008870 2,370,711,007 * $24,823,253 1.86% 5.65% -2.64%
182 Wagerr WGR
Wagerr
WGR $20,935,653 $0.114608 182,671,882 * $76,392 -0.30% 7.53% 18.67%
183 TokenClub TCT
TokenClub
TCT $20,909,478 $0.043432 481,425,335 * $1,058,794 -0.62% -1.94% -4.41%
184 INO COIN INO
INO COIN
INO $20,909,454 $1.05 20,000,000 * $1,842,518 -0.17% -4.77% 4.94%
185 Vertcoin VTC
Vertcoin
VTC $20,793,453 $0.420564 49,441,847 $658,420 0.94% -1.49% 2.15%
186 SingularityNET AGI
SingularityNET
AGI $20,776,182 $0.038498 539,673,260 * $1,146,615 0.74% -6.69% 2.74%
187 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $20,481,991 $0.006280 3,261,671,823 * $1,583,893 0.51% -3.27% 2.80%
188 Einsteinium EMC2
Einsteinium
EMC2 $20,435,956 $0.093467 218,644,662 $1,580,711 0.35% -5.98% 12.85%
189 BnkToTheFuture BFT
BnkToTheFuture
BFT $20,385,430 $0.027926 729,989,999 * $1,265,311 -0.14% -9.19% 6.90%
190 Mithril MITH
Mithril
MITH $19,859,627 $0.034883 569,316,902 * $5,950,509 -0.04% -3.55% -7.57%
191 Gnosis GNO
Gnosis
GNO $19,401,695 $17.56 1,104,590 * $131,354 -0.18% -3.19% 7.93%
192 S4FE S4F
S4FE
S4F $19,128,001 $0.105111 181,979,001 * $7,038 1.80% -9.22% -7.01%
193 Grin GRIN
Grin
GRIN $18,945,700 $1.88 10,094,640 $17,758,480 0.59% -7.61% -12.12%
194 TokenPay TPAY
TokenPay
TPAY $18,938,126 $1.18 16,016,271 * $500,922 0.00% -5.52% 2.15%
195 Hyperion HYN
Hyperion
HYN $18,797,759 $0.059343 316,765,917 * $1,014,227 0.55% -4.60% 15.73%
196 Davinci Coin DAC
Davinci Coin
DAC $18,752,013 $0.005931 3,161,858,620 * $1,225,997 0.31% -8.24% -23.79%
197 Smartlands SLT
Smartlands
SLT $18,479,101 $3.62 5,100,896 * $32,534 -0.44% -3.89% 15.40%
198 RChain RHOC
RChain
RHOC $18,315,141 $0.048998 373,789,868 * $4,726,792 0.36% 8.15% 75.65%
199 Neblio NEBL
Neblio
NEBL $17,698,355 $1.23 14,406,610 * $155,102 0.20% -5.98% -4.75%
200 Metal MTL
Metal
MTL $17,635,504 $0.402249 43,842,284 * $799,947 0.45% -6.15% -10.11%
201 Bitcore BTX
Bitcore
BTX $17,161,632 $1.01 17,001,604 $182,365 -4.64% -30.89% 110.48%
202 Bitcoiin B2G
Bitcoiin
B2G $17,152,165 $0.335510 51,122,642 $557,285 1.09% -6.06% -9.10%
203 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $17,123,672 $0.013452 1,272,909,242 * $3,304 0.58% -4.55% -3.09%
204 Eidoo EDO
Eidoo
EDO $17,099,301 $0.584363 29,261,461 * $2,892,227 0.32% -1.83% 0.53%
205 Tael WABI
Tael
WABI $16,852,745 $0.299365 56,294,914 * $1,410,199 -0.07% -6.24% -12.29%
206 WhiteCoin XWC
WhiteCoin
XWC $16,836,997 $0.067299 250,183,629 * $377,833 0.19% -7.16% 9.35%
207 Ether Zero ETZ
Ether Zero
ETZ $16,600,108 $0.102709 161,622,416 $1,559,198 -0.84% 1.07% -10.69%
208 Skycoin SKY
Skycoin
SKY $16,512,374 $1.10 15,000,000 * $342,734 0.18% -7.69% -0.25%
209 Nexus NXS
Nexus
NXS $16,457,695 $0.275637 59,707,886 $205,233 0.05% -12.41% -18.24%
210 NKN NKN
NKN
NKN $16,449,077 $0.046997 350,000,000 * $435,027 1.17% -3.84% 3.60%
211 Ren REN
Ren
REN $16,392,663 $0.025234 649,615,780 * $422,793 0.34% -7.44% -0.06%
212 Odyssey OCN
Odyssey
OCN $16,272,586 $0.002214 7,348,454,496 * $3,748,550 0.20% -8.18% -5.57%
213 Monolith TKN
Monolith
TKN $16,006,678 $0.529223 30,245,595 * $117,415 0.35% 6.00% -7.29%
214 High Performance Blockchain HPB
High Performa...
HPB $15,950,221 $0.365663 43,619,949 * $4,449,847 0.06% -6.49% 19.65%
215 DAPS Token DAPS
DAPS Token
DAPS $15,823,130 $0.000301 52,586,828,002 * $183,020 6.73% -7.43% 133.23%
216 Digitex Futures DGTX
Digitex Futures
DGTX $15,798,611 $0.021028 751,310,251 * $1,456,678 -0.45% -14.94% -34.31%
217 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $15,749,038 $0.802340 19,628,888 * $1,196,693 0.03% -5.46% -11.31%
218 Matrix AI Network MAN
Matrix AI Net...
MAN $15,462,624 $0.103084 150,000,000 * $1,134,421 2.47% -15.95% -15.56%
219 Everex EVX
Everex
EVX $15,360,113 $0.679651 22,600,000 * $2,407,882 3.17% 2.48% 3.93%
220 BitCapitalVendor BCV
BitCapitalVendor
BCV $15,213,322 $0.018499 822,400,000 * $87,514 1.82% 2.19% -0.81%
221 Viacoin VIA
Viacoin
VIA $15,193,436 $0.656584 23,140,134 $437,068 1.95% -1.70% 11.62%
222 OneRoot Network RNT
OneRoot Network
RNT $15,118,169 $0.053257 283,873,817 * $2,722,292 -0.44% -3.87% -7.72%
223 Cosmo Coin COSM
Cosmo Coin
COSM $15,005,975 $0.022371 670,780,889 * $1,395,592 0.68% -4.70% -12.72%
224 Ankr ANKR
Ankr
ANKR $14,966,821 $0.006686 2,238,488,563 * $4,112,835 0.09% -7.55% -17.89%
225 TOP TOP
TOP
TOP $14,963,925 $0.005751 2,601,806,720 * $15,509,224 -0.01% -8.76% -18.99%
226 Storm STORM
Storm
STORM $14,958,156 $0.002599 5,754,686,101 * $610,002 0.17% -3.98% -5.74%
227 Aergo AERGO
Aergo
AERGO $14,874,207 $0.143111 103,934,838 * $2,348,387 -2.02% -5.20% -22.41%
228 BHPCoin BHP
BHPCoin
BHP $14,869,458 $1.43 10,371,333 * $8,564,461 3.00% -1.64% 8.02%
229 Gifto GTO
Gifto
GTO $14,784,010 $0.024468 604,212,222 * $12,915,380 0.65% -6.24% -10.43%
230 PressOne PRS
PressOne
PRS $14,736,993 $0.051755 284,742,628 * $179,940 -0.28% -2.19% 5.21%
231 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $14,710,397 $0.216401 67,977,426 $31,274 0.61% -6.70% 12.73%
232 Raiden Network Token RDN
Raiden Networ...
RDN $14,555,122 $0.287685 50,593,936 * $1,044,259 0.58% 5.34% -1.26%
233 HYCON HYC
HYCON
HYC $14,534,561 $0.007767 1,871,412,291 $3,244,633 -0.27% -14.60% 3.98%
234 GoChain GO
GoChain
GO $14,430,413 $0.020194 714,588,973 * $831,381 4.93% 2.67% -4.25%
235 Everipedia IQ
Everipedia
IQ $14,343,852 $0.003183 4,506,302,133 * $191,845 -0.61% -4.18% -4.97%
236 Fantom FTM
Fantom
FTM $14,339,978 $0.007907 1,813,658,595 * $3,057,116 -0.44% -14.23% -11.72%
237 Request REQ
Request
REQ $14,332,715 $0.019637 729,894,475 * $298,066 0.24% -7.24% -3.93%
238 Ignis IGNIS
Ignis
IGNIS $14,208,042 $0.018667 761,143,950 * $635,390 -0.51% -3.75% -1.49%
239 BitKan KAN
BitKan
KAN $14,134,425 $0.003589 3,938,136,323 * $1,503,193 1.10% -2.02% -15.68%
240 Spectrecoin XSPEC
Spectrecoin
XSPEC $14,058,274 $0.626331 22,445,451 * $14,989 -1.30% 1.32% 18.39%
241 SmartCash SMART
SmartCash
SMART $14,051,367 $0.009938 1,413,859,298 $225,424 0.68% -3.04% -8.76%
242 United Traders Token UTT
United Trader...
UTT $14,017,114 $0.374724 37,406,479 * $829 0.31% -8.18% -1.47%
243 XYO XYO
XYO
XYO $13,945,899 $0.001681 8,295,439,522 * $66,299 0.95% -4.45% -11.63%
244 Own CHX
Own
CHX $13,912,507 $0.176111 78,998,485 * $2,460,172 0.44% -9.76% -15.18%
245 Clipper Coin CCCX
Clipper Coin
CCCX $13,811,590 $0.003668 3,765,570,996 * $25,715 0.81% 2.07% -5.07%
246 FLO FLO
FLO
FLO $13,784,604 $0.091316 150,955,593 $99,745 -0.11% 5.48% 6.60%
247 Ripio Credit Network RCN
Ripio Credit ...
RCN $13,758,901 $0.027484 500,610,593 * $1,418,490 -0.07% -5.62% 6.56%
248 Quantstamp QSP
Quantstamp
QSP $13,754,146 $0.022281 617,314,171 * $984,069 -2.64% -5.18% 9.84%
249 Achain ACT
Achain
ACT $13,726,452 $0.015429 889,638,641 * $2,034,553 0.75% -10.21% 27.18%
250 Data Transaction Token XD
Data Transact...
XD $13,705,718 $0.071239 192,389,931 * $435,230 -1.00% -11.57% -5.39%
251 Dentacoin DCN
Dentacoin
DCN $13,703,330 $0.000042 325,187,527,265 * $177,868 12.75% -0.83% 1.15%
252 Numeraire NMR
Numeraire
NMR $13,587,915 $10.07 1,349,328 * $42,612 0.30% -4.32% 3.25%
253 TTC TTC
TTC
TTC $13,537,114 $0.073057 185,295,532 * $1,617,881 -0.65% -7.52% -5.10%
254 STEM CELL COIN SCC
STEM CELL COIN
SCC $13,181,048 $0.041106 320,658,118 * $2,156 0.29% -9.04% 15.44%
255 Genesis Vision GVT
Genesis Vision
GVT $13,155,319 $2.97 4,426,883 * $1,662,255 1.31% -5.68% -8.02%
256 Po.et POE
Po.et
POE $13,126,165 $0.004178 3,141,592,653 * $259,469 0.27% -2.37% -5.63%
257 BTU Protocol BTU
BTU Protocol
BTU $13,078,232 $0.186804 70,010,414 * $40,435 0.29% -13.24% -7.03%
258 LINA LINA
LINA
LINA $13,055,415 $0.064151 203,510,391 * $124,015 0.42% 1.23% 18.74%
259 SmartMesh SMT
SmartMesh
SMT $13,055,153 $0.009235 1,413,716,694 * $105,316 -0.23% -2.01% 7.25%
260 Endor Protocol EDR
Endor Protocol
EDR $12,836,267 $0.017245 744,366,604 * $1,759,237 0.76% -11.95% -13.39%
261 OST OST
OST
OST $12,739,921 $0.020421 623,857,238 * $316,146 -0.38% -6.89% -5.15%
262 APIS APIS
APIS
APIS $12,708,897 $0.002608 4,873,324,621 * $223,028 3.30% 21.42% 4.11%
263 SaluS SLS
SaluS
SLS $12,687,215 $12.53 1,012,265 * $3,115 5.53% -3.37% 30.36%
264 CyberVein CVT
CyberVein
CVT $12,503,333 $0.011791 1,060,404,496 * $366,959 -0.73% -5.43% 10.34%
265 PLATINCOIN PLC
PLATINCOIN
PLC $12,367,390 $17.67 700,000 * $2,139,052 -0.24% -13.65% -27.64%
266 Humanscape HUM
Humanscape
HUM $12,344,475 $0.000335 36,890,488,841 * $47,394 -0.39% -2.59% 2.24%
267 Metrix Coin MRX
Metrix Coin
MRX $12,330,378 $0.000967 12,754,236,671 $47,452 0.33% -3.38% 85.17%
268 Contents Protocol CPT
Contents Prot...
CPT $12,258,105 $0.005669 2,162,258,539 * $2,496,472 -0.10% -3.71% -12.17%
269 Noah Coin NOAH
Noah Coin
NOAH $12,254,880 $0.000375 32,687,957,978 * $206,253 -0.09% -2.57% -3.42%
270 Boolberry BBR
Boolberry
BBR $11,855,567 $0.949221 12,489,790 $3,911 0.20% -3.95% 23.52%
271 PumaPay PMA
PumaPay
PMA $11,823,193 $0.000522 22,649,131,265 * $301,812 -1.62% 6.56% 3.42%
272 Cube AUTO
Cube
AUTO $11,684,928 $0.001725 6,774,940,000 * $156,127 0.36% -9.67% -14.46%
273 Crypterium CRPT
Crypterium
CRPT $11,658,363 $0.138838 83,971,026 * $145,106 2.60% -10.61% -9.62%
274 Asch XAS
Asch
XAS $11,647,589 $0.124766 93,355,331 * $5,067,560 3.24% -2.21% -12.30%
275 Blocknet BLOCK
Blocknet
BLOCK $11,580,573 $2.00 5,792,788 * $8,992 -0.14% -11.66% -9.94%
276 PlayChip PLA
PlayChip
PLA $11,473,438 $0.000819 14,009,105,693 * $47,465 0.18% -5.41% -25.12%
277 OAX OAX
OAX
OAX $11,449,813 $0.169301 67,630,082 * $420,961 0.21% -2.41% -6.85%
278 MediShares MDS
MediShares
MDS $11,396,804 $0.010675 1,067,640,901 * $174,939 -0.73% -1.57% 1.02%
279 Matic Network MATIC
Matic Network
MATIC $11,390,511 $0.005273 2,160,114,068 * $17,955,639 0.83% 13.98% 42.97%
280 NavCoin NAV
NavCoin
NAV $11,371,398 $0.174819 65,046,707 * $189,959 0.82% -6.51% -15.15%
281 EDC Blockchain EDC
EDC Blockchain
EDC $11,327,469 $0.004241 2,670,646,025 $739,717 0.13% -10.55% -17.30%
282 Time New Bank TNB
Time New Bank
TNB $11,321,047 $0.004333 2,612,987,802 * $1,301,404 -1.23% -6.53% -13.93%
283 Moss Coin MOC
Moss Coin
MOC $11,250,481 $0.046955 239,602,197 * $161,930 0.45% -1.90% -11.20%
284 SafeInsure SINS
SafeInsure
SINS $11,248,727 $4.54 2,478,115 * $1,622,735 0.67% -7.43% 6.66%
285 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $11,223,503 $0.016575 677,154,514 * $538,445 0.54% -3.66% -7.47%
286 Ethos ETHOS
Ethos
ETHOS $11,169,256 $0.114413 97,621,898 * $601,791 0.46% -5.01% -3.85%
287 Egretia EGT
Egretia
EGT $11,159,648 $0.003162 3,528,856,003 * $1,405,692 -0.18% 7.06% 100.60%
288 Bezant BZNT
Bezant
BZNT $11,094,098 $0.018769 591,072,815 * $498,398 -1.91% -8.98% 6.78%
289 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $11,068,724 $0.016807 658,576,044 * $443,864 0.08% -5.07% -7.45%
290 CWV Chain CWV
CWV Chain
CWV $10,999,072 $0.003413 3,222,501,903 * $507,945 -1.16% -1.12% -14.11%
291 Credits CS
Credits
CS $10,940,035 $0.068449 159,827,610 * $2,012,835 -0.03% 6.99% 5.10%
292 VITE VITE
VITE
VITE $10,896,385 $0.026246 415,162,655 * $550,510 -0.40% -7.51% 12.33%
293 Bit-Z Token BZ
Bit-Z Token
BZ $10,893,565 $0.096708 112,644,264 * $10,309,443 -0.79% -9.73% -1.23%
294 Ruff RUFF
Ruff
RUFF $10,870,421 $0.011087 980,500,000 * $465,943 -0.19% -9.74% 8.29%
295 Peercoin PPC
Peercoin
PPC $10,745,745 $0.423841 25,353,222 $159,072 -0.50% -6.63% -11.03%
296 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $10,736,685 $0.021830 491,820,906 * $498,479 -0.98% -8.73% -12.64%
297 SwftCoin SWFTC
SwftCoin
SWFTC $10,715,035 $0.002944 3,639,990,384 * $7,315,882 5.60% -0.38% -4.84%
298 Tripio TRIO
Tripio
TRIO $10,677,017 $0.003096 3,449,000,000 * $3,356,841 1.15% -1.80% 20.03%
299 Nucleus Vision NCASH
Nucleus Vision
NCASH $10,628,609 $0.001838 5,783,242,897 * $313,185 -0.61% -5.10% -3.08%
300 Stakenet XSN
Stakenet
XSN $10,613,773 $0.126643 83,808,299 * $416,075 -0.13% 14.27% 8.50%
301 ParkinGo GOT
ParkinGo
GOT $10,571,747 $0.815336 12,966,125 * $1,242 0.18% -2.93% 16.13%
302 Metronome MET
Metronome
MET $10,407,131 $1.14 9,153,716 * $407,445 2.42% -1.26% 16.33%
303 BLOCKv VEE
BLOCKv
VEE $10,306,804 $0.004417 2,333,613,594 * $42,506 -0.76% -17.71% 1.01%
304 Propy PRO
Propy
PRO $10,051,195 $0.176318 57,006,067 * $1,127,563 1.17% -7.14% 2.88%
305 B2BX B2B
B2BX
B2B $10,043,385 $0.605401 16,589,646 * $127,875 -1.79% -6.98% 13.23%
306 Substratum SUB
Substratum
SUB $10,037,245 $0.026205 383,021,000 * $25,824 0.10% 1.30% -9.03%
307 BridgeCoin BCO
BridgeCoin
BCO $10,024,820 $0.371290 27,000,000 * $1,558 0.33% -13.16% -5.15%
308 LockTrip LOC
LockTrip
LOC $10,012,180 $0.669614 14,952,163 * $63,287 -2.04% -7.76% 2.38%
309 Bluzelle BLZ
Bluzelle
BLZ $9,886,875 $0.047919 206,323,869 * $575,666 0.17% -8.40% 2.10%
310 OriginTrail TRAC
OriginTrail
TRAC $9,819,566 $0.034403 285,428,834 * $41,673 -0.24% 1.79% 0.03%
311 THEKEY TKY
THEKEY
TKY $9,626,616 $0.001902 5,060,038,287 * $220,790 -0.09% -7.12% -12.02%
312 OVCODE OVC
OVCODE
OVC $9,590,024 $0.217768 44,037,781 * $91,911 -0.25% -1.28% -29.83%
313 Tokenomy TEN
Tokenomy
TEN $9,547,369 $0.047737 200,000,000 * $74,296 0.22% -1.93% -0.02%
314 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $9,545,457 $0.011506 829,588,687 * $777,137 0.29% -7.68% -4.95%
315 DATA DTA
DATA
DTA $9,534,643 $0.001105 8,624,993,344 * $676,712 0.18% -8.45% 0.20%
316 SONM SNM
SONM
SNM $9,499,415 $0.026417 359,600,000 * $133,867 0.73% -3.00% 7.83%
317 Edgeless EDG
Edgeless
EDG $9,495,322 $0.081124 117,046,967 * $69,156 0.05% -7.02% -11.36%
318 Ubiq UBQ
Ubiq
UBQ $9,491,603 $0.222760 42,609,099 $14,960 0.44% -8.21% 15.23%
319 DeepBrain Chain DBC
DeepBrain Chain
DBC $9,453,624 $0.002954 3,200,000,000 * $461,123 3.81% -6.21% 9.26%
320 ZClassic ZCL
ZClassic
ZCL $9,452,816 $1.44 6,570,750 $90,008 0.92% -5.80% 7.24%
321 DMarket DMT
DMarket
DMT $9,410,532 $0.187401 50,216,064 * $304,379 -0.27% -5.81% -2.46%
322 VIBE VIBE
VIBE
VIBE $9,365,387 $0.036002 260,136,427 * $265,549 0.31% -3.57% -9.83%
323 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $9,355,721 $0.013329 701,884,009 * $9,585 -1.65% -2.75% -5.08%
324 Kcash KCASH
Kcash
KCASH $9,352,510 $0.020993 445,499,083 * $5,884,817 -0.13% -6.21% -2.65%