×
×
암호화폐:  7,169시장:  29,937시가총액:  $337,945,312,77124시간 거래량:  $98,355,374,035BTC 우세:  58.5%
시가총액:  $337,945,312,77124시간 거래량:  $98,355,374,035BTC 우세:  58.5%암호화폐:  7,169시장:  29,937

과거 스냅샷 - 01 March 2019

Loading...Loading...Loading...
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC

$72,339,379,036

$4,105.40
17,620,525 BTC
$9,045,122,443
0.03%
0.00%
2.09%
2
ETH

$14,925,533,137

$141.51
105,470,294 ETH
$4,249,050,197
0.05%
-0.30%
3.35%
3
리플

$12,896,872,922

$0.309229
41,706,564,590 XRP *
$652,757,652
0.01%
-0.55%
0.04%
4
이오스

$3,786,438,263

$4.18
906,245,118 EOS *
$1,688,714,791
-0.05%
1.11%
14.18%
5
LTC

$3,714,371,560

$60.76
61,136,486 LTC
$1,646,531,872
0.07%
0.20%
0.96%
6
BCH

$2,990,730,945

$168.94
17,703,175 BCH
$454,369,901
0.26%
0.31%
2.00%
7
BNB

$2,456,689,309

$17.40
141,175,490 BNB *
$199,990,283
0.00%
3.27%
1.63%
8
XLM

$2,072,087,795

$0.107651
19,248,142,942 XLM *
$268,624,667
0.41%
0.27%
1.63%
9
USDT

$2,029,986,705

$1.00
2,028,852,790 USDT *
$8,108,743,211
0.02%
-0.04%
-0.66%
10
ADA

$1,808,312,387

$0.069746
25,927,070,538 ADA
$67,772,020
0.22%
-2.46%
14.96%
11
TRX

$1,568,590,127

$0.023523
66,682,072,191 TRX
$190,106,148
-0.17%
1.04%
0.96%
12
BSV

$1,148,254,869

$64.98
17,670,348 BSV
$65,214,626
0.07%
0.07%
-1.44%
13
XMR

$943,881,892

$55.89
16,889,616 XMR
$99,371,366
0.37%
4.57%
3.90%
14
DASH

$943,250,363

$108.17
8,719,865 DASH
$307,273,197
0.23%
8.27%
16.53%
15
MIOTA

$854,747,405

$0.307515
2,779,530,283 MIOTA *
$10,899,122
0.08%
0.09%
0.10%
16
MKR

$706,967,701

$706.97
1,000,000 MKR *
$1,093,645
-0.08%
-0.63%
-3.25%
17
XTZ

$704,639,139

$1.06
664,843,673 XTZ *
$8,951,421
-1.05%
11.86%
57.78%
18
NEO

$647,384,058

$9.96
65,000,000 NEO *
$302,469,057
0.34%
1.54%
8.57%
19
ONT

$644,458,753

$1.30
494,823,234 ONT *
$48,922,362
0.60%
0.84%
4.60%
20
ETC

$527,656,434

$4.82
109,382,135 ETC
$149,120,803
0.06%
0.67%
0.13%
21
XEM

$497,387,524

$0.055265
8,999,999,999 XEM *
$15,530,838
-0.09%
3.56%
8.26%
22
ZEC

$363,794,627

$58.51
6,218,006 ZEC
$130,692,825
0.69%
2.74%
1.99%
23
BAT

$361,449,321

$0.289596
1,248,116,783 BAT *
$21,295,814
3.76%
5.80%
38.03%
24
VET

$338,862,217

$0.006111
55,454,734,800 VET *
$20,327,642
0.31%
3.55%
5.96%
25
WAVES

$278,810,013

$2.79
100,000,000 WAVES *
$12,244,900
-0.13%
0.08%
1.03%
26
QTUM

$261,652,344

$2.93
89,364,332 QTUM *
$233,312,110
-0.97%
5.58%
12.65%
27
OMG

$259,343,981

$1.85
140,245,398 OMG *
$67,077,907
0.00%
-1.83%
6.88%
28
DOGE

$247,350,012

$0.002080
118,891,346,792 DOGE
$18,785,300
-0.03%
-0.02%
1.61%
29
USDC

$246,270,111

$1.00
245,902,628 USDC *
$24,262,615
0.02%
-0.06%
-0.71%
30
MXM

$229,364,681

$0.139093
1,649,000,000 MXM *
$25,181,831
-0.16%
1.09%
87.31%
31
BTG

$225,933,970

$12.97
17,413,924 BTG
$10,427,285
0.01%
-0.04%
-0.81%
32
TUSD

$200,227,740

$1.01
198,982,291 TUSD *
$26,237,975
-0.01%
-0.03%
-0.81%
33
LSK

$199,790,677

$1.73
115,787,921 LSK *
$5,962,652
0.06%
-1.03%
11.96%
34
CRO

$196,157,330

$0.044379
4,420,091,324 CRO *
$749,492
0.01%
-4.70%
-32.26%
35
RVN

$195,634,583

$0.060668
3,224,690,000 RVN
$21,218,748
2.23%
-1.98%
4.67%
36
DCR

$193,582,445

$20.26
9,554,241 DCR
$2,313,932
-0.05%
4.39%
7.80%
37
ZRX

$189,777,200

$0.322990
587,564,582 ZRX *
$19,447,696
-0.74%
4.31%
12.16%
38
LINK

$177,664,598

$0.507613
350,000,000 LINK *
$9,259,723
-0.35%
2.53%
11.07%
39
ZIL

$176,992,059

$0.020319
8,710,719,775 ZIL
$21,204,173
-0.34%
3.56%
0.83%
40
REP

$169,773,701

$15.43
11,000,000 REP *
$9,195,623
-0.14%
-1.36%
0.22%
41
ICX

$163,883,020

$0.346178
473,406,688 ICX *
$12,382,911
0.88%
3.70%
3.51%
42
BTS

$161,565,924

$0.059741
2,704,460,000 BTS *
$6,391,390
0.58%
-0.02%
13.90%
43
HOT

$159,447,921

$0.001197
133,214,575,156 HOT *
$5,931,378
1.58%
3.68%
3.05%
44
KCS

$149,535,740

$1.66
89,939,916 KCS *
$3,319,580
-0.03%
-3.00%
32.16%
45
NANO

$146,449,233

$1.10
133,248,289 NANO *
$7,048,764
-0.45%
7.15%
11.23%
46
DGB

$146,036,680

$0.012570
11,617,616,012 DGB
$2,476,386
0.40%
2.59%
-13.19%
47
STEEM

$141,864,299

$0.458589
309,349,632 STEEM *
$4,938,877
-0.22%
4.92%
-4.03%
48
AE

$136,357,391

$0.531720
256,445,965 AE
$48,356,640
-0.46%
4.66%
12.11%
49
BCD

$134,735,089

$0.876287
153,756,875 BCD
$2,603,563
-0.57%
2.42%
4.03%
50
BCN

$132,307,809

$0.000719
184,066,828,814 BCN
$309,673
-0.38%
-1.70%
-5.15%
51
BTT

$130,343,705

$0.000765
170,421,000,000 BTT *
$15,797,341
-0.38%
0.34%
-2.54%
52
HT

$128,881,667

$2.58
50,000,200 HT *
$134,354,526
0.85%
5.65%
2.44%
53
KMD

$125,437,746

$1.12
112,450,013 KMD
$2,372,046
-0.22%
1.63%
5.46%
54
XVG

$118,625,350

$0.007479
15,860,711,962 XVG
$13,237,024
0.04%
5.33%
0.76%
55
IOST

$118,443,821

$0.009859
12,013,965,609 IOST *
$20,000,536
-0.54%
0.52%
16.43%
56
PAX

$118,271,807

$1.00
117,968,020 PAX *
$50,312,218
0.02%
-0.02%
-0.91%
57
ENJ

$115,375,504

$0.150423
767,007,985 ENJ *
$14,581,881
-0.39%
0.71%
-16.48%
58
NPXS

$112,186,547

$0.000639
175,500,657,817 NPXS *
$7,006,601
-0.38%
1.03%
4.61%
59
BTM

$112,015,906

$0.111737
1,002,499,275 BTM
$3,494,944
-0.32%
0.76%
0.94%
60
SC

$109,796,135

$0.002739
40,080,177,194 SC
$1,942,823
0.57%
1.04%
0.52%
61
STRAT

$97,969,333

$0.986890
99,270,742 STRAT *
$1,990,114
-0.58%
2.77%
6.39%
62
THETA

$97,381,953

$0.111869
870,502,690 THETA *
$4,416,810
0.01%
2.61%
-3.35%
63
AOA

$96,119,201

$0.014692
6,542,330,148 AOA *
$1,882,143
17.27%
7.27%
-5.82%
64
PAI

$89,961,723

$0.061960
1,451,935,235 PAI *
$12,432,715
2.45%
13.76%
12.07%
65
GNT

$88,599,691

$0.091944
963,622,000 GNT *
$3,236,871
-0.80%
4.29%
14.63%
66
SNT

$87,195,588

$0.025125
3,470,483,788 SNT *
$21,225,274
0.26%
0.05%
8.89%
67
SAI

$86,326,908

$0.976084
88,442,108 SAI *
$27,601,902
0.04%
2.88%
-1.39%
68
PPT

$82,749,399

$1.55
53,252,246 PPT *
$4,869,330
0.05%
2.29%
7.90%
69
ARDR

$81,522,626

$0.081604
998,999,495 ARDR *
$3,498,329
-0.44%
2.81%
12.32%
70
ARK

$78,813,187

$0.720903
109,325,650 ARK *
$3,915,585
1.15%
4.31%
14.63%
71
INB

$77,480,006

$0.221433
349,902,689 INB *
$3,180,143
-0.01%
-0.09%
-0.71%
72
ABBC

$68,611,730

$0.149976
457,484,197 ABBC
$38,432,791
0.07%
-9.71%
-35.51%
73
GXC

$67,781,516

$1.13
60,000,000 GXC *
$14,033,125
-0.13%
1.04%
5.13%
74
WTC

$67,449,384

$1.64
41,007,759 WTC *
$7,994,070
-0.46%
2.92%
31.44%
75
XIN

$66,978,051

$152.80
438,352 XIN *
$798,656
0.44%
-0.99%
4.74%
76
DGTX

$66,472,826

$0.090133
737,500,000 DGTX *
$967,543
-1.51%
3.87%
24.12%
77
FCT

$65,880,385

$6.99
9,419,682 FCT *
$232,387
0.48%
-1.03%
11.81%
78
CNX

$65,534,835

$1.18
55,686,329 CNX
$7,978,029
0.41%
0.33%
2.97%
79
HC

$63,048,953

$1.45
43,529,781 HC
$7,098,302
-0.69%
4.54%
3.60%
80
R

$61,507,038

$0.126963
484,450,000 R *
$934,165
-0.01%
-2.61%
-7.48%
81
ELA

$60,818,662

$4.03
15,076,857 ELA
$30,402,613
-1.23%
27.56%
49.49%
82
GUSD

$60,698,111

$1.00
60,441,179 GUSD *
$3,884,538
-0.06%
-0.17%
-0.86%
83
TTC

$59,876,862

$0.212899
281,245,170 TTC *
$62,650,972
6.43%
54.12%
173.21%
84
MANA

$59,260,922

$0.056431
1,050,141,509 MANA *
$13,881,097
0.62%
-0.11%
8.04%
85
NULS

$58,310,677

$0.838940
69,505,144 NULS
$28,639,723
0.26%
5.74%
32.14%
86
LRC

$58,012,365

$0.069983
828,954,240 LRC *
$3,645,395
0.37%
4.70%
13.12%
87
LOOM

$57,991,062

$0.075940
763,644,760 LOOM *
$8,475,103
2.94%
8.77%
7.06%
88
WAXP

$57,947,197

$0.061470
942,694,871 WAXP *
$922,328
-1.56%
3.33%
0.83%
89
MAID

$57,236,547

$0.126475
452,552,412 MAID *
$202,645
0.06%
0.94%
-1.27%
90
XZC

$56,784,060

$7.97
7,123,186 XZC
$2,836,805
-1.47%
11.43%
17.45%
91
MCO

$56,663,763

$3.59
15,793,831 MCO *
$4,475,686
0.04%
3.89%
11.73%
92
PIVX

$53,382,983

$0.940153
56,781,166 PIVX *
$8,319,583
-0.29%
3.86%
9.79%
93
BIX

$52,254,060

$0.471018
110,938,508 BIX *
$9,480,495
2.27%
-12.76%
50.61%
94
ETN

$52,250,437

$0.005681
9,197,474,432 ETN
$371,120
-0.06%
-2.14%
-9.28%
95
THR

$51,284,969

$591.62
86,686 THR *
$113,868
0.03%
-0.88%
6.80%
96
ELF

$51,112,303

$0.182544
280,000,000 ELF *
$8,405,690
0.14%
-0.55%
3.26%
97
AION

$50,296,717

$0.172328
291,866,662 AION
$4,897,898
0.49%
2.38%
20.02%
98
WICC

$49,866,685

$0.263845
189,000,000 WICC *
$4,236,202
-1.73%
3.41%
28.58%
99
POWR

$49,057,761

$0.123351
397,709,006 POWR *
$2,418,660
2.64%
4.75%
6.93%
100
QASH

$48,497,085

$0.138563
350,000,000 QASH *
$290,779
-0.08%
-2.64%
-9.50%
101
QBIT

$47,257,955

$16.88
2,800,262 QBIT *
$80,332
0.07%
-0.14%
-4.44%
102
ENG

$47,047,301

$0.628671
74,836,171 ENG *
$3,331,691
-2.04%
7.49%
47.00%
103
DENT

$46,210,837

$0.000980
47,156,475,076 DENT *
$5,043,530
0.56%
1.93%
8.56%
104
KNC

$46,187,229

$0.279352
165,337,164 KNC *
$8,877,439
0.45%
1.27%
8.31%
105
WAN

$45,164,709

$0.425470
106,152,493 WAN *
$3,005,918
0.09%
1.92%
4.56%
106
STORJ

$43,708,375

$0.321888
135,787,439 STORJ *
$16,673,870
-0.85%
9.21%
18.67%
107
MOAC

$43,376,818

$0.694436
62,463,334 MOAC *
$24,694
0.72%
-1.48%
-0.46%
108
NEXO

$43,302,807

$0.077326
560,000,011 NEXO *
$5,077,492
-0.03%
0.80%
0.80%
109
NAS

$42,978,983

$0.944593
45,500,000 NAS *
$3,829,474
-0.16%
0.16%
0.99%
110
REPO

$41,896,602

$0.381022
109,958,607 REPO *
$73,980
0.37%
-33.98%
-32.92%
111
ZEN

$41,168,149

$6.71
6,133,688 ZEN
$510,678
-0.07%
-0.21%
3.47%
112
BNT

$41,077,010

$0.637209
64,463,989 BNT *
$1,901,142
0.15%
0.04%
5.10%
113
POLY

$40,519,983

$0.116299
348,412,657 POLY *
$11,175,308
-0.54%
2.71%
-13.75%
114
ODE

$39,830,693

$0.174469
228,296,136 ODE *
$1,121,882
-0.36%
12.85%
-0.51%
115
ETP

$39,125,862

$0.651474
60,057,433 ETP
$3,618,924
0.77%
-0.77%
-1.34%
116
RLC

$38,545,562

$0.481394
80,070,793 RLC *
$3,530,151
2.35%
11.01%
22.26%
117
DGD

$38,522,344

$19.26
2,000,000 DGD *
$770,816
0.11%
-1.26%
2.58%
118
QKC

$37,930,795

$0.040526
935,966,585 QKC *
$7,291,883
-0.35%
-1.96%
12.58%
119
RDD

$37,314,500

$0.001295
28,808,713,174 RDD *
$557,307
-3.12%
1.17%
2.76%
120
KIN

$37,263,802

$0.000049
756,097,560,976 KIN *
$1,471,049
1.81%
-5.36%
12.92%
121
LKY

$36,452,443

$0.729049
50,000,000 LKY *
$315,296
0.59%
-0.21%
0.65%
122
APL

$35,867,254

$0.002442
14,685,096,531 APL *
$2,947,960
8.15%
0.78%
40.57%
123
MHC

$35,167,070

$0.088560
397,099,622 MHC *
$2,923,483
-0.50%
-8.27%
4.12%
124
PAY

$34,923,627

$0.305416
114,347,861 PAY *
$1,733,575
1.35%
3.92%
6.99%
125
SYS

$34,835,323

$0.063255
550,714,392 SYS
$1,283,325
0.24%
-2.09%
9.79%
126
EURS

$34,389,540

$1.11
30,979,207 EURS *
$174,841
-0.06%
-0.20%
-1.24%
127
TOMO

$34,191,527

$0.575918
59,368,750 TOMO
$1,382,602
-0.19%
-4.55%
-2.21%
128
MONA

$33,279,385

$0.506307
65,729,675 MONA
$66,699
0.01%
-0.96%
-0.45%
129
TRUE

$32,680,688

$0.497045
65,750,000 TRUE *
$25,388,180
0.13%
-2.70%
-3.92%
130
FUN

$32,490,342

$0.005175
6,278,516,789 FUN *
$1,522,921
-0.36%
3.32%
14.66%
131
GRS

$32,105,492

$0.444435
72,238,924 GRS
$8,100,971
-0.67%
4.25%
-2.66%
132
NXT

$31,314,180

$0.031346
998,999,942 NXT *
$734,200
0.23%
0.61%
8.79%
133
QNT

$30,456,901

$3.12
9,777,236 QNT *
$2,072,687
0.07%
3.90%
-7.06%
134
VEST

$30,438,099

$0.004300
7,078,400,000 VEST *
$209,132
0.54%
23.18%
34.28%
135
GAS

$29,787,008

$2.94
10,128,375 GAS *
$1,930,394
0.05%
0.05%
6.45%
136
CMT

$29,380,026

$0.036725
800,000,000 CMT *
$5,622,056
-1.10%
-2.48%
9.59%
137
SAN

$29,180,801

$0.465698
62,660,371 SAN *
$78,609
-0.77%
-7.94%
-6.08%
138
CVC

$29,143,733

$0.085042
342,699,977 CVC *
$3,625,433
0.91%
-0.66%
6.48%
139
CTXC

$28,578,403

$0.190787
149,792,458 CTXC
$6,889,671
-1.19%
16.89%
14.67%
140
DAC

$28,138,240

$0.008916
3,155,771,663 DAC *
$493,342
0.54%
1.04%
9.17%
141
LA

$27,976,312

$0.081184
344,604,463 LA *
$6,356,277
0.15%
0.46%
-1.78%
142
TPAY

$27,930,259

$1.75
15,933,135 TPAY *
$275,219
-1.44%
-1.41%
11.75%
143
GBYTE

$27,798,973

$40.94
679,008 GBYTE *
$17,338
0.47%
-5.44%
-0.86%
144
META

$27,425,186

$0.022021
1,245,430,304 META *
$1,069,287
-1.20%
-3.81%
-4.45%
145
AGI

$27,362,385

$0.050702
539,673,260 AGI *
$679,879
-0.08%
1.99%
-2.81%
146
VERI

$27,181,117

$12.64
2,149,646 VERI *
$2,203,740
-1.67%
-3.52%
-14.81%
147
TEL

$27,099,767

$0.000740
36,613,768,216 TEL *
$261,557
-0.03%
0.81%
25.19%
148
IOTX

$26,662,068

$0.010559
2,525,040,005 IOTX *
$1,537,894
-0.05%
0.02%
15.08%
149
VTC

$26,092,421

$0.534212
48,842,847 VTC
$1,213,345
1.32%
3.20%
3.13%
150
BRD

$25,997,708

$0.292985
88,733,978 BRD *
$579,197
-0.43%
1.41%
15.97%
151
CND

$25,721,168

$0.017788
1,445,976,590 CND *
$932,864
0.98%
5.02%
18.36%
152
COSM

$25,557,895

$0.038102
670,780,889 COSM *
$9,035,858
-0.68%
-0.78%
-16.75%
153
PZM

$24,807,615

$0.330237
75,120,637 PZM *
$25,286
-0.10%
-4.03%
-5.93%
154
ECOREAL

$24,757,765

$0.124256
199,248,105 ECOREAL *
$20,532
0.02%
4.41%
18.61%
155
MTL

$24,353,035

$0.583135
41,762,284 MTL *
$100,608,141
-1.69%
44.22%
62.18%
156
NXS

$24,342,735

$0.407697
59,707,886 NXS
$978,601
0.29%
2.03%
-2.31%
157
MDA

$24,127,019

$1.23
19,628,888 MDA *
$6,691,144
0.76%
1.89%
3.27%
158
GO

$23,801,895

$0.034026
699,510,773 GO *
$24,438,629
6.33%
32.95%
30.18%
159
DRGN

$23,672,291

$0.099287
238,421,940 DRGN *
$2,369,919
-2.59%
-4.46%
11.17%
160
MITH

$23,622,739

$0.046181
511,520,152 MITH *
$5,140,694
-1.05%
4.91%
1.30%
161
MFT

$23,456,685

$0.003481
6,738,981,713 MFT *
$2,349,029
-0.46%
3.23%
-0.20%
162
GRIN

$22,721,179

$3.51
6,480,480 GRIN
$21,889,909
0.85%
5.75%
31.52%
163
BCZERO

$22,013,966

$0.010948
2,010,775,988 BCZERO *
$4,838
-0.08%
-3.16%
-4.13%
164
BZNT

$21,984,631

$0.037194
591,072,815 BZNT *
$783,808
2.69%
1.76%
17.35%
165
EDR

$21,875,524

$0.029411
743,788,486 EDR *
$2,515,186
-0.29%
-0.49%
-0.83%
166
NEBL

$21,573,149

$1.52
14,238,546 NEBL *
$235,711
0.09%
-1.47%
9.43%
167
XPX

$21,250,655

$0.003485
6,097,456,550 XPX *
$2,829,504
-1.52%
16.54%
46.65%
168
CLAM

$21,154,904

$6.01
3,521,188 CLAM *
$33,366
0.39%
-3.22%
21.92%
169
EVX

$21,135,661

$0.944611
22,375,000 EVX *
$5,818,404
-0.73%
-4.52%
215.52%
170
NRG

$21,123,690

$1.46
14,466,195 NRG
$165,706
0.35%
-7.52%
-1.81%
171
GTO

$20,867,827

$0.037653
554,212,222 GTO *
$7,298,550
0.08%
5.25%
8.46%
172
CENNZ

$20,502,533

$0.025470
804,977,102 CENNZ *
$1,242
0.04%
0.07%
-11.54%
173
REQ

$20,411,547

$0.027974
729,656,823 REQ *
$358,784
0.03%
2.32%
14.47%
174
EDO

$20,337,696

$0.695033
29,261,461 EDO *
$690,425
0.10%
1.16%
-1.01%
175
MAN

$19,569,723

$0.130465
150,000,000 MAN
$1,240,456
-14.67%
-4.81%
14.91%
176
TCT

$19,551,729

$0.040612
481,425,335 TCT *
$844,839
0.04%
-0.98%
-2.86%
177
STORM

$19,551,150

$0.003519
5,555,381,609 STORM *
$1,531,357
0.14%
0.93%
4.36%
178
OCN

$19,457,668

$0.002911
6,683,896,238 OCN *
$6,060,505
-0.76%
4.50%
1.20%
179
INO

$19,178,110

$0.958905
20,000,000 INO *
$1,868,318
-0.02%
-0.16%
3.08%
180
GVT

$19,177,973

$4.33
4,426,883 GVT *
$1,005,842
0.29%
2.27%
8.51%
181
SLT

$19,164,336

$3.76
5,100,896 SLT *
$44,728
-3.61%
-2.94%
-17.56%
182
ABT

$18,832,846

$0.191091
98,554,305 ABT *
$18,808,391
-0.07%
1.85%
6.19%
183
AUTO

$18,756,859

$0.002769
6,774,940,000 AUTO *
$134,261
0.01%
1.61%
-3.89%
184
WABI

$18,715,565

$0.334237
55,994,914 WABI *
$7,765,109
-0.19%
-12.32%
51.26%
185
RDN

$18,673,014

$0.369076
50,593,936 RDN *
$889,830
-0.42%
-0.84%
9.68%
186
SKY

$18,530,778

$1.24
15,000,000 SKY *
$1,187,023
-0.42%
-0.11%
17.22%
187
PART

$18,301,240

$2.27
8,069,480 PART *
$49,075
-0.39%
-3.95%
-5.01%
188
C20

$18,180,315

$0.450438
40,361,431 C20 *
$295,659
0.04%
-0.06%
-0.82%
189
SRN

$18,123,459

$0.036850
491,820,906 SRN *
$1,739,163
1.19%
2.74%
3.12%
190
CS

$18,032,950

$0.114438
157,577,757 CS *
$2,912,308
-0.62%
7.37%
-0.58%
191
HPB

$17,967,490

$0.411910
43,619,949 HPB *
$2,627,429
-14.06%
14.15%
27.33%
192
POE

$17,900,430

$0.005698
3,141,592,653 POE *
$1,235,985
-0.61%
1.39%
13.32%
193
BFT

$17,847,014

$0.028329
629,989,999 BFT *
$456,001
0.52%
-5.11%
-9.46%
194
TKN

$17,618,486

$0.601404
29,295,595 TKN *
$70,644
0.21%
-3.80%
0.71%
195
SMART

$17,345,522

$0.012268
1,413,859,298 SMART
$662,935
-2.27%
-2.59%
11.36%
196
ROX

$17,330,955

$0.060940
284,394,348 ROX *
$35,694
0.29%
3.89%
4.22%
197
RNT

$17,207,225

$0.061855
278,184,929 RNT *
$4,802,122
-9.62%
-31.86%
-18.38%
198
SCC

$17,146,560

$0.053473
320,658,118 SCC *
$138,044
1.12%
-4.27%
3.58%
199
GNO

$16,971,629

$15.36
1,104,590 GNO *
$137,680
0.08%
0.46%
11.40%
200
SPND

$16,887,084

$0.116711
144,691,173 SPND *
$4,083,135
-0.21%
-5.14%
-9.65%