암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

과거 스냅샷 - 2019년 03월 24일

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1 Bitcoin BTC
Bitcoin
BTC $70,823,042,992 $4022.17 17,608,175 $9,144,851,065 0.15% -0.27% -0.52%
2 Ethereum ETH
Ethereum
ETH $14,434,995,337 $136.99 105,374,986 $4,266,845,458 0.08% -0.80% -2.85%
3 XRP XRP
XRP
XRP $12,874,448,652 $0.308992 41,666,017,553 * $649,754,894 0.00% -0.96% -2.98%
4 Litecoin LTC
Litecoin
LTC $3,675,521,098 $60.22 61,030,961 $2,041,814,465 0.44% -1.54% -2.50%
5 EOS EOS
EOS
EOS $3,313,261,401 $3.66 906,245,118 * $1,459,311,466 -0.01% -0.81% -3.58%
6 Bitcoin Cash BCH
Bitcoin Cash
BCH $2,935,530,185 $165.94 17,690,713 $400,180,522 -0.15% -0.32% 3.51%
7 Binance Coin BNB
Binance Coin
BNB $2,440,268,717 $17.29 141,175,490 * $314,554,203 -0.10% 13.81% 9.01%
8 Stellar XLM
Stellar
XLM $2,038,105,870 $0.106012 19,225,308,819 * $207,117,072 0.05% -2.10% -3.56%
9 Tether USDT
Tether
USDT $2,032,100,364 $1.01 2,020,708,392 * $7,789,146,127 -0.09% -0.23% -0.50%
10 Cardano ADA
Cardano
ADA $1,599,795,321 $0.061704 25,927,070,538 $102,441,666 1.22% -2.72% 21.58%
11 TRON TRX
TRON
TRX $1,558,089,825 $0.023366 66,682,072,191 $270,254,346 -0.22% -3.87% 0.34%
12 Bitcoin SV BSV
Bitcoin SV
BSV $1,164,798,628 $65.92 17,670,348 $78,083,330 -0.02% -1.77% -3.98%
13 Monero XMR
Monero
XMR $906,925,110 $53.74 16,874,695 $83,963,837 0.05% -0.17% 0.12%
14 IOTA MIOTA
IOTA
MIOTA $859,499,944 $0.309225 2,779,530,283 * $10,429,370 0.25% -0.90% 3.12%
15 Dash DASH
Dash
DASH $806,372,695 $92.61 8,707,034 $263,565,364 -0.17% 0.16% -1.63%
16 Maker MKR
Maker
MKR $732,994,099 $732.99 1,000,000 * $1,620,004 1.01% -0.56% 4.67%
17 Ontology ONT
Ontology
ONT $619,262,884 $1.25 494,823,234 * $74,787,320 1.04% -0.99% 11.24%
18 NEO NEO
NEO
NEO $597,121,064 $9.19 65,000,000 * $277,997,571 0.28% -2.19% -1.76%
19 Ethereum Classic ETC
Ethereum Classic
ETC $528,049,572 $4.84 109,211,495 $183,730,901 0.51% -1.13% 7.77%
20 NEM XEM
NEM
XEM $459,187,259 $0.051021 8,999,999,999 * $13,603,665 0.30% -0.13% 0.41%
21 Tezos XTZ
Tezos
XTZ $445,899,002 $0.671714 663,822,682 * $3,313,285 -0.47% -6.88% 35.81%
22 Zcash ZEC
Zcash
ZEC $353,992,150 $57.39 6,167,744 $173,094,104 -0.02% -0.11% 3.98%
23 VeChain VET
VeChain
VET $319,721,012 $0.005765 55,454,734,800 * $13,593,947 0.11% -2.27% 9.01%
24 Waves WAVES
Waves
WAVES $276,246,659 $2.76 100,000,000 * $6,684,865 0.25% -1.29% -0.80%
25 Crypto.com Chain CRO
Crypto.com Chain
CRO $272,033,941 $0.064336 4,228,310,502 * $738,175 -3.15% -3.82% -10.97%
26 Basic Attention Token BAT
Basic Attenti...
BAT $261,287,707 $0.209909 1,244,766,783 * $24,249,140 -0.20% 4.08% 7.06%
27 USD Coin USDC
USD Coin
USDC $247,226,412 $1.01 245,251,046 * $17,336,324 0.05% -0.39% -1.03%
28 Dogecoin DOGE
Dogecoin
DOGE $243,962,932 $0.002054 118,793,665,312 $16,541,721 -0.19% -0.45% -1.26%
29 OmiseGO OMG
OmiseGO
OMG $243,432,907 $1.74 140,245,398 * $81,160,662 0.45% -1.42% 13.59%
30 Qtum QTUM
Qtum
QTUM $233,150,637 $2.61 89,347,464 * $143,647,945 0.29% -2.01% 2.52%
31 Bitcoin Gold BTG
Bitcoin Gold
BTG $229,208,934 $13.16 17,413,924 $9,873,950 0.19% -0.08% -2.46%
32 TrueUSD TUSD
TrueUSD
TUSD $205,852,481 $1.01 203,070,364 * $41,716,373 0.00% -0.11% -0.66%
33 Ravencoin RVN
Ravencoin
RVN $180,371,350 $0.056817 3,174,595,000 $127,916,875 -5.37% 3.99% 93.46%
34 Decred DCR
Decred
DCR $179,006,737 $18.81 9,517,494 $1,598,301 0.30% -0.47% -4.99%
35 Lisk LSK
Lisk
LSK $177,434,708 $1.53 115,606,595 * $4,625,403 -0.02% 0.90% -1.26%
36 Zilliqa ZIL
Zilliqa
ZIL $176,531,909 $0.020286 8,701,969,775 * $16,636,473 0.07% 1.76% 10.71%
37 0x ZRX
0x
ZRX $171,528,464 $0.291931 587,564,582 * $30,018,237 1.83% 8.25% 8.91%
38 Augur REP
Augur
REP $168,827,536 $15.35 11,000,000 * $8,126,447 0.20% -1.42% 3.50%
39 DigiByte DGB
DigiByte
DGB $167,462,166 $0.014449 11,589,664,418 $2,456,077 -0.08% -1.27% -0.63%
41 ICON ICX
ICON
ICX $159,622,847 $0.337179 473,406,688 * $24,752,976 0.46% 3.32% 0.30%
42 Holo HOT
Holo
HOT $155,426,847 $0.001167 133,214,575,156 * $8,096,954 0.56% -0.38% -1.93%
43 Steem STEEM
Steem
STEEM $147,820,892 $0.479964 307,983,082 * $4,410,329 0.05% 2.22% 0.87%
44 BitShares BTS
BitShares
BTS $142,289,644 $0.052677 2,701,150,000 * $6,232,115 0.23% -1.90% 2.86%
45 Enjin Coin ENJ
Enjin Coin
ENJ $141,804,038 $0.184879 767,007,985 * $16,003,640 2.80% 0.17% 9.17%
46 Bytecoin BCN
Bytecoin
BCN $139,411,510 $0.000757 184,066,828,814 $122,295 0.12% -0.72% -6.75%
47 BitTorrent BTT
BitTorrent
BTT $133,810,754 $0.000785 170,421,000,000 * $16,965,009 -0.25% -2.91% -7.58%
48 Nano NANO
Nano
NANO $132,133,131 $0.991631 133,248,289 * $2,203,929 -0.29% -0.35% -4.34%
49 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $129,767,527 $0.843979 153,756,875 $1,340,285 0.14% -1.46% -4.82%
50 Huobi Token HT
Huobi Token
HT $126,316,839 $2.53 50,000,200 * $87,762,061 -0.51% 2.26% 22.04%
51 Maximine Coin MXM
Maximine Coin
MXM $122,404,403 $0.074229 1,649,000,000 * $13,912,247 -0.05% 3.95% 92.42%
52 Aeternity AE
Aeternity
AE $121,797,896 $0.477398 255,128,892 $32,517,532 0.37% -1.61% 2.37%
53 Paxos Standard Token PAX
Paxos Standar...
PAX $119,850,518 $1.01 118,607,053 * $49,244,332 -0.09% -0.25% -0.37%
54 Komodo KMD
Komodo
KMD $117,873,065 $1.05 112,355,970 $710,684 0.43% -0.97% -4.83%
55 Verge XVG
Verge
XVG $117,456,254 $0.007434 15,800,132,556 $4,158,805 -0.11% -1.45% 4.35%
56 KuCoin Shares KCS
KuCoin Shares
KCS $112,691,157 $1.25 89,939,916 * $5,767,202 1.75% 13.93% 53.00%
57 Bytom BTM
Bytom
BTM $111,871,129 $0.111592 1,002,499,275 $4,092,246 0.37% -3.70% 8.13%
58 Siacoin SC
Siacoin
SC $109,464,893 $0.002738 39,978,576,780 $2,557,940 0.26% -0.18% 0.38%
59 Pundi X NPXS
Pundi X
NPXS $105,785,719 $0.000606 174,450,657,817 * $1,729,502 -0.59% -1.92% -8.17%
60 Aurora AOA
Aurora
AOA $104,322,838 $0.015946 6,542,330,148 * $2,403,230 3.09% 1.55% 12.58%
61 ABBC Coin ABBC
ABBC Coin
ABBC $104,309,745 $0.228008 457,482,037 $38,873,034 -1.37% 21.87% -33.12%
62 IOST IOST
IOST
IOST $103,277,457 $0.008596 12,013,965,609 * $41,299,742 1.63% -2.64% 10.01%
63 THETA THETA
THETA
THETA $102,050,195 $0.117231 870,502,690 * $6,396,370 0.26% -2.28% -9.15%
64 Stratis STRAT
Stratis
STRAT $91,743,055 $0.924254 99,261,721 * $2,535,755 0.25% 1.92% -4.24%
65 Dai DAI
Dai
DAI $89,393,914 $0.989828 90,312,616 * $37,916,596 -0.09% 0.00% -0.65%
66 Project Pai PAI
Project Pai
PAI $80,658,954 $0.055591 1,450,930,116 * $4,815,502 0.84% -5.98% 16.60%
67 Status SNT
Status
SNT $80,096,364 $0.023079 3,470,483,788 * $6,523,275 -0.07% -0.57% 1.71%
68 Insight Chain INB
Insight Chain
INB $77,895,658 $0.222621 349,902,689 * $3,197,306 -0.11% 1.14% -14.72%
69 Golem GNT
Golem
GNT $76,813,371 $0.079713 963,622,000 * $1,517,102 -0.36% 1.49% 5.31%
70 Populous PPT
Populous
PPT $76,457,293 $1.44 53,252,246 * $2,184,434 -0.18% -0.04% -1.80%
71 Ardor ARDR
Ardor
ARDR $72,620,764 $0.072693 998,999,495 * $1,268,435 -0.12% 2.63% 5.36%
72 Ark ARK
Ark
ARK $69,033,957 $0.632327 109,174,494 * $560,118 0.04% 0.95% -1.47%
73 Revain R
Revain
R $67,418,710 $0.139165 484,450,000 * $707,533 0.38% -1.67% 0.47%
74 GXChain GXC
GXChain
GXC $64,739,974 $1.08 60,000,000 * $13,287,092 0.92% -0.72% 11.66%
75 Cryptonex CNX
Cryptonex
CNX $63,900,839 $1.15 55,686,329 $9,344,968 0.48% -0.10% -0.41%
76 Mixin XIN
Mixin
XIN $63,160,980 $145.31 434,665 * $444,523 0.01% 0.04% -2.56%
77 Gemini Dollar GUSD
Gemini Dollar
GUSD $63,143,310 $1.01 62,287,062 * $4,467,285 0.28% 0.32% -0.19%
78 HyperCash HC
HyperCash
HC $61,176,936 $1.41 43,529,781 $4,856,536 0.16% -3.52% 3.78%
79 Factom FCT
Factom
FCT $58,957,112 $6.26 9,412,540 * $33,381 0.40% 0.81% -4.63%
80 REPO REPO
REPO
REPO $58,871,814 $0.535400 109,958,607 * $72,332 -13.17% -12.87% -19.14%
81 MaidSafeCoin MAID
MaidSafeCoin
MAID $58,084,780 $0.128349 452,552,412 * $197,698 0.01% -0.38% 0.30%
82 WAX WAX
WAX
WAX $57,488,869 $0.060984 942,694,871 * $348,566 -0.22% -1.21% -6.20%
83 Electroneum ETN
Electroneum
ETN $57,273,713 $0.006254 9,158,612,789 $1,245,530 -0.31% -0.25% -4.20%
84 Decentraland MANA
Decentraland
MANA $54,775,858 $0.052160 1,050,141,509 * $5,220,619 -0.26% 3.53% 3.44%
85 Loom Network LOOM
Loom Network
LOOM $54,202,242 $0.070994 763,474,046 * $1,863,359 0.10% -2.59% 3.63%
86 QASH QASH
QASH
QASH $53,562,888 $0.153037 350,000,000 * $277,380 0.01% -1.70% 1.17%
87 Digitex Futures DGTX
Digitex Futures
DGTX $52,716,735 $0.071480 737,500,000 * $774,355 -0.27% -0.07% -11.64%
88 Waltonchain WTC
Waltonchain
WTC $51,449,804 $1.25 41,007,759 * $2,891,871 0.14% -0.49% -5.48%
89 Loopring LRC
Loopring
LRC $51,178,777 $0.061739 828,954,240 * $1,473,009 -0.14% -0.95% -3.76%
90 Crypto.com MCO
Crypto.com
MCO $50,879,385 $3.22 15,793,831 * $1,385,419 0.41% -0.82% -7.14%
91 aelf ELF
aelf
ELF $50,274,018 $0.179550 280,000,000 * $7,652,458 1.31% 4.26% 4.47%
92 Qubitica QBIT
Qubitica
QBIT $49,495,150 $17.68 2,800,227 * $86,302 0.16% -0.67% -3.13%
93 PIVX PIVX
PIVX
PIVX $48,483,699 $0.853869 56,781,166 * $849,045 0.58% 1.66% 2.31%
94 Zcoin XZC
Zcoin
XZC $48,128,099 $6.81 7,062,385 $948,470 0.05% -0.54% -0.46%
95 ThoreCoin THR
ThoreCoin
THR $48,015,367 $553.90 86,686 * $113,186 0.15% -0.19% 0.47%
96 Polymath POLY
Polymath
POLY $44,803,636 $0.128594 348,412,657 * $66,889,983 -0.59% 27.94% 27.37%
97 Power Ledger POWR
Power Ledger
POWR $44,686,455 $0.112609 396,829,006 * $10,663,589 -0.67% 6.62% 5.03%
98 MOAC MOAC
MOAC
MOAC $43,914,985 $0.703052 62,463,334 * $43,408 2.24% -1.93% -4.56%
99 Nexo NEXO
Nexo
NEXO $43,469,353 $0.077624 560,000,011 * $7,265,297 -0.25% -0.82% -10.89%
100 Wanchain WAN
Wanchain
WAN $43,244,336 $0.407379 106,152,493 * $3,395,153 0.20% -3.79% -1.24%
101 Nebulas NAS
Nebulas
NAS $42,825,200 $0.941213 45,500,000 * $5,589,387 1.32% 1.91% 8.85%
102 Kyber Network KNC
Kyber Network
KNC $42,592,908 $0.257545 165,380,653 * $5,584,950 0.00% -2.29% 5.27%
103 Aion AION
Aion
AION $41,572,144 $0.142435 291,866,662 $2,081,394 0.12% -2.52% -1.31%
104 NULS NULS
NULS
NULS $40,975,784 $0.634447 64,585,044 $9,008,851 -0.03% -1.61% 8.82%
105 Elastos ELA
Elastos
ELA $40,848,764 $2.71 15,066,571 $1,761,094 0.09% -0.10% -0.60%
106 Dent DENT
Dent
DENT $40,602,087 $0.000920 44,156,475,076 * $948,003 0.90% 1.23% -3.55%
107 ODEM ODE
ODEM
ODE $39,760,343 $0.175139 227,021,136 * $569,916 -0.17% -0.26% -3.08%
108 Horizen ZEN
Horizen
ZEN $39,431,833 $6.48 6,083,625 $510,087 -0.01% -0.70% -0.16%
109 Metaverse ETP ETP
Metaverse ETP
ETP $39,106,628 $0.651823 59,995,814 $5,238,350 -0.74% -2.33% -11.72%
110 Bancor BNT
Bancor
BNT $39,069,260 $0.607389 64,323,287 * $2,076,505 -0.14% -0.03% -3.95%
111 WaykiChain WICC
WaykiChain
WICC $38,689,293 $0.204705 189,000,000 * $1,781,570 0.05% -0.14% 25.26%
112 DigixDAO DGD
DigixDAO
DGD $37,368,501 $18.68 2,000,000 * $702,402 0.17% 4.22% 8.02%
113 Storj STORJ
Storj
STORJ $36,634,508 $0.269793 135,787,439 * $2,888,830 -0.52% -0.11% 2.43%
114 Linkey LKY
Linkey
LKY $36,048,789 $0.720976 50,000,000 * $328,600 -0.30% -2.63% -12.06%
115 ReddCoin RDD
ReddCoin
RDD $35,873,822 $0.001245 28,808,713,174 * $109,422 -2.47% -1.53% -1.84%
116 TomoChain TOMO
TomoChain
TOMO $34,930,811 $0.589007 59,304,625 $1,269,981 0.23% -6.13% 28.72%
117 Bibox Token BIX
Bibox Token
BIX $34,838,128 $0.314031 110,938,508 * $5,626,072 0.64% 5.99% 55.68%
118 STASIS EURS EURS
STASIS EURS
EURS $34,777,675 $1.12 30,979,207 * $179,616 0.08% -0.15% -0.83%
119 MonaCoin MONA
MonaCoin
MONA $33,492,287 $0.509546 65,729,675 $115,244 0.18% -0.21% -1.89%
120 QuarkChain QKC
QuarkChain
QKC $33,214,529 $0.035487 935,966,585 * $5,183,785 -0.37% -1.51% 4.88%
121 Groestlcoin GRS
Groestlcoin
GRS $33,211,564 $0.460051 72,190,984 $8,760,222 0.34% -1.93% 10.76%
122 Kin KIN
Kin
KIN $33,089,114 $0.000044 756,097,560,976 * $1,276,971 0.46% 3.10% -8.06%
123 TenX PAY
TenX
PAY $32,976,052 $0.288384 114,347,861 * $849,287 2.24% 5.36% 7.14%
124 #MetaHash MHC
#MetaHash
MHC $32,802,772 $0.085527 383,537,647 * $11,555,222 0.08% 5.93% 39.77%
125 TrueChain TRUE
TrueChain
TRUE $32,765,690 $0.501334 65,356,972 * $26,736,226 0.07% 0.56% 41.63%
126 Quant QNT
Quant
QNT $32,694,354 $3.34 9,777,236 * $2,991,938 0.12% 2.52% -5.55%
127 Enigma ENG
Enigma
ENG $32,147,877 $0.429577 74,836,171 * $492,531 0.26% -1.58% -1.73%
128 Veritaseum VERI
Veritaseum
VERI $31,850,622 $14.82 2,149,646 * $2,865,073 -0.06% 1.24% -0.57%
129 Syscoin SYS
Syscoin
SYS $31,727,026 $0.057647 550,369,205 $411,268 0.07% -1.53% 0.02%
130 iExec RLC RLC
iExec RLC
RLC $31,482,646 $0.393185 80,070,793 * $343,002 0.08% -0.14% -6.95%
131 Santiment Network Token SAN
Santiment Net...
SAN $31,031,849 $0.495239 62,660,371 * $3,541 -0.88% 0.70% -1.44%
132 Cosmo Coin COSM
Cosmo Coin
COSM $30,650,208 $0.045693 670,780,889 * $7,621,914 0.06% -1.86% 9.72%
133 Nxt NXT
Nxt
NXT $28,844,400 $0.028873 998,999,942 * $2,303,542 0.40% -0.44% 0.76%
134 LATOKEN LA
LATOKEN
LA $28,582,623 $0.082943 344,604,463 * $11,588,511 0.17% 5.82% 6.72%
135 FunFair FUN
FunFair
FUN $28,321,269 $0.004511 6,278,516,789 * $776,179 -0.05% -1.48% -4.34%
136 Metadium META
Metadium
META $28,255,035 $0.022687 1,245,430,304 * $2,871,194 -0.55% 0.59% 4.42%
137 Obyte GBYTE
Obyte
GBYTE $28,228,920 $41.57 679,008 * $26,821 0.16% 1.61% 7.11%
138 Gas GAS
Gas
GAS $28,119,486 $2.78 10,128,375 * $1,447,662 0.37% -1.30% 2.60%
139 SingularityNET AGI
SingularityNET
AGI $27,973,423 $0.051834 539,673,260 * $983,705 0.51% -0.41% -9.94%
140 Civic CVC
Civic
CVC $27,506,001 $0.080263 342,699,967 * $1,525,808 0.30% -1.81% 7.39%
141 CyberMiles CMT
CyberMiles
CMT $26,743,445 $0.033429 800,000,000 * $2,163,917 -0.09% -1.67% -1.16%
142 PRIZM PZM
PRIZM
PZM $26,274,519 $0.349764 75,120,637 * $18,746 -0.79% -2.48% -5.76%
143 Vertcoin VTC
Vertcoin
VTC $25,842,633 $0.530189 48,742,347 $623,508 3.60% 2.20% 2.34%
144 Davinci Coin DAC
Davinci Coin
DAC $25,603,721 $0.008113 3,155,771,663 * $1,357,215 -0.03% 0.19% -1.40%
145 Apollo Currency APL
Apollo Currency
APL $25,222,873 $0.001718 14,685,096,531 * $2,383,999 0.24% 7.01% 17.00%
146 Cortex CTXC
Cortex
CTXC $25,030,368 $0.167100 149,792,458 * $3,211,942 0.12% -0.20% 8.16%
147 Nexus NXS
Nexus
NXS $24,981,651 $0.418398 59,707,886 $436,784 -0.02% 1.33% -3.44%
148 TokenPay TPAY
TokenPay
TPAY $24,592,904 $1.54 15,919,781 * $322,623 -1.20% -8.13% -2.48%
149 Mainframe MFT
Mainframe
MFT $23,521,671 $0.003490 6,738,981,713 * $2,764,268 0.23% 0.55% 9.61%
150 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $23,377,919 $1.19 19,628,888 * $13,059,258 -1.20% 2.13% 7.90%
151 Smartlands SLT
Smartlands
SLT $23,267,415 $4.56 5,100,896 * $124,014 0.49% -4.60% 6.45%
152 IoTeX IOTX
IoTeX
IOTX $23,240,354 $0.009204 2,525,040,005 * $858,094 0.11% -1.22% -0.92%
153 Mithril MITH
Mithril
MITH $23,230,132 $0.045458 511,020,152 * $3,787,035 -0.38% -3.32% -0.58%
154 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $23,033,252 $0.011455 2,010,775,988 * $13,300 0.07% -6.88% 10.28%
155 Centrality CENNZ
Centrality
CENNZ $22,478,408 $0.027924 804,976,092 * $4,430 -0.21% 5.29% 63.01%
156 Bread BRD
Bread
BRD $22,453,107 $0.253038 88,733,978 * $351,924 0.13% -3.08% -4.12%
157 VestChain VEST
VestChain
VEST $22,271,035 $0.003146 7,078,400,000 * $23,757 0.09% 15.81% 52.05%
158 Endor Protocol EDR
Endor Protocol
EDR $21,957,690 $0.029521 743,788,486 * $2,426,647 -0.28% -2.28% 1.11%
159 Cindicator CND
Cindicator
CND $21,903,451 $0.015148 1,445,976,590 * $276,515 -0.08% -0.57% -2.39%
160 TTC TTC
TTC
TTC $21,855,547 $0.077710 281,245,170 * $690,792 0.36% 8.68% 17.80%
161 Dragonchain DRGN
Dragonchain
DRGN $21,474,292 $0.090068 238,421,940 * $1,822,153 0.73% -0.96% -4.85%
162 Energi NRG
Energi
NRG $21,246,725 $1.50 14,118,782 $202,014 0.15% 1.29% 11.12%
163 OneRoot Network RNT
OneRoot Network
RNT $20,920,285 $0.075748 276,183,929 * $2,269,471 0.14% -1.33% -5.47%
164 Telcoin TEL
Telcoin
TEL $20,803,354 $0.000587 35,436,780,841 * $315,384 0.81% 14.76% 18.41%
165 Eidoo EDO
Eidoo
EDO $20,629,058 $0.704991 29,261,461 * $442,774 0.09% -0.87% -11.47%
166 S4FE S4F
S4FE
S4F $20,486,836 $0.275230 74,435,295 * $127,318 0.11% 26.75% 4.53%
167 CyberVein CVT
CyberVein
CVT $20,346,320 $0.019187 1,060,404,496 * $685,760 0.70% 39.42% 176.14%
168 TokenClub TCT
TokenClub
TCT $20,127,774 $0.041809 481,425,335 * $311,441 -0.03% 0.30% 4.30%
169 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $19,962,203 $0.100248 199,128,105 * $16,774 -1.92% -10.07% -12.63%
170 Nectar NEC
Nectar
NEC $19,955,258 $0.242314 82,353,022 * $1,660 0.02% 7.18% -9.88%
171 Neblio NEBL
Neblio
NEBL $19,822,089 $1.39 14,216,068 * $515,040 0.32% -5.32% -10.59%
172 Cube AUTO
Cube
AUTO $19,609,285 $0.002894 6,774,940,000 * $9,661 0.01% -0.49% -11.46%
173 Particl PART
Particl
PART $19,388,980 $2.40 8,069,480 * $16,140 0.88% 0.96% -4.17%
174 Odyssey OCN
Odyssey
OCN $19,339,440 $0.002893 6,683,896,238 * $10,718,374 0.23% -4.69% 11.74%
175 Bezant BZNT
Bezant
BZNT $19,262,802 $0.032590 591,072,815 * $747,711 0.85% -2.76% -3.35%
176 Gifto GTO
Gifto
GTO $19,127,245 $0.034512 554,212,222 * $5,003,958 0.18% -0.07% -3.08%
177 BnkToTheFuture BFT
BnkToTheFuture
BFT $19,084,623 $0.030294 629,989,999 * $1,659,334 -5.43% 18.14% 15.92%
178 Storm STORM
Storm
STORM $18,651,357 $0.003357 5,555,381,609 * $1,139,553 -0.19% 0.85% -0.10%
179 CRYPTO20 C20
CRYPTO20
C20 $18,641,456 $0.461863 40,361,450 * $306,206 1.35% 2.39% 16.26%
180 INO COIN INO
INO COIN
INO $18,639,873 $0.931994 20,000,000 * $1,871,518 0.31% -0.43% 4.34%
181 GoChain GO
GoChain
GO $18,240,332 $0.026107 698,664,753 * $1,251,172 -0.22% -0.35% -4.43%
182 Credits CS
Credits
CS $18,166,820 $0.115621 157,123,750 * $4,507,708 0.33% -2.01% 8.81%
183 Guaranteed Ethurance Token Extra GETX
Guaranteed Et...
GETX $18,106,377 $0.060355 300,000,000 * $1,207 -0.13% -15.08% -2.39%
184 Request REQ
Request
REQ $17,957,733 $0.024611 729,657,091 * $167,280 0.18% -0.90% -9.07%
185 Genesis Vision GVT
Genesis Vision
GVT $17,669,222 $3.99 4,426,883 * $921,640 0.17% -1.71% -3.67%
186 Arcblock ABT
Arcblock
ABT $17,394,211 $0.176497 98,552,625 * $41,749,857 -1.09% -7.46% 60.84%
187 Clams CLAM
Clams
CLAM $17,332,983 $4.94 3,510,055 * $36,828 -0.30% -3.12% 37.07%
188 Matrix AI Network MAN
Matrix AI Net...
MAN $17,267,693 $0.115118 150,000,000 * $1,720,792 1.77% 0.86% 6.39%
189 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $17,154,470 $0.034880 491,820,906 * $1,070,663 0.19% 1.88% 4.59%
190 CWV Chain CWV
CWV Chain
CWV $17,148,819 $0.005457 3,142,338,765 * $618,749 -0.69% 4.38% 0.02%
191 TokenCard TKN
TokenCard
TKN $17,078,622 $0.584829 29,202,738 * $385,483 -4.05% -0.21% 1.39%
192 Raiden Network Token RDN
Raiden Networ...
RDN $16,984,988 $0.335712 50,593,936 * $981,545 -0.69% 0.65% -2.84%
193 Robotina ROX
Robotina
ROX $16,965,324 $0.059654 284,394,348 * $68,018 2.01% -2.06% -7.97%
194 Moss Coin MOC
Moss Coin
MOC $16,911,766 $0.071611 236,161,616 * $3,184,564 0.42% -0.03% 9.57%
195 STEM CELL COIN SCC
STEM CELL COIN
SCC $16,549,438 $0.051611 320,658,118 * $84,724 -0.82% -3.52% 6.31%
196 SmartMesh SMT
SmartMesh
SMT $16,470,803 $0.011651 1,413,716,694 * $75,969 -0.22% -1.50% 6.50%
197 Po.et POE
Po.et
POE $15,901,499 $0.005062 3,141,592,653 * $450,194 0.77% -0.04% 0.22%
198 PLATINCOIN PLC
PLATINCOIN
PLC $15,804,803 $22.58 700,000 * $4,479,507 0.00% -1.03% 5.08%
199 Grin GRIN
Grin
GRIN $15,802,137 $2.69 5,877,420 $17,703,749 -0.58% 8.33% -1.60%
200 SmartCash SMART
SmartCash
SMART $15,668,195 $0.011082 1,413,859,298 $610,897 0.26% -1.06% 3.91%
201 Everipedia IQ
Everipedia
IQ $15,426,758 $0.003423 4,506,302,133 * $3,640,794 -0.05% 5.38% 11.29%
202 Ethos ETHOS
Ethos
ETHOS $15,370,833 $0.157453 97,621,898 * $505,867 1.33% 0.09% -4.08%
203 Einsteinium EMC2
Einsteinium
EMC2 $15,326,846 $0.070138 218,522,732 $2,783,012 -0.11% -0.03% -4.37%
204 Aragon ANT
Aragon
ANT $15,311,937 $0.515370 29,710,564 * $12,742 0.14% 0.40% 6.66%
205 NKN NKN
NKN
NKN $15,306,960 $0.043734 350,000,000 * $654,957 0.67% 1.26% 17.63%
206 Gnosis GNO
Gnosis
GNO $15,205,346 $13.77 1,104,590 * $28,685 0.08% -1.44% -4.48%
207 OST OST
OST
OST $15,187,461 $0.026855 565,530,811 * $799,031 0.03% -1.07% -1.83%
208 Own CHX
Own
CHX $15,079,905 $0.199496 75,590,144 * $1,352,827 -0.25% -2.06% -11.47%
209 Ignis IGNIS
Ignis
IGNIS $15,045,855 $0.019767 761,143,950 * $2,198,830 -0.12% 6.94% 2.35%
210 ProximaX XPX
ProximaX
XPX $14,937,089 $0.002450 6,097,456,550 * $2,860,708 0.96% -1.01% -5.42%
211 Metal MTL
Metal
MTL $14,912,319 $0.357076 41,762,284 * $2,783,206 0.33% -0.11% -0.33%
212 BitCapitalVendor BCV
BitCapitalVendor
BCV $14,906,582 $0.019897 749,200,000 * $52,338 -1.15% -5.03% -8.99%
213 Skycoin SKY
Skycoin
SKY $14,749,568 $1.05 13,999,058 * $1,115,129 0.04% -1.60% -5.99%
214 Wagerr WGR
Wagerr
WGR $14,702,293 $0.081245 180,961,907 * $77,013 0.15% -2.12% -1.94%
215 XYO XYO
XYO
XYO $14,553,241 $0.002561 5,681,811,184 * $26,362 0.01% 1.53% 0.55%
216 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $14,544,359 $0.177211 82,073,519 * $10,521 -0.15% -9.86% 3.62%
217 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $14,490,829 $0.004491 3,226,818,440 * $927,799 0.16% 1.71% 43.75%
218 PressOne PRS
PressOne
PRS $14,256,425 $0.054478 261,692,588 * $451,439 -0.20% -1.36% 23.52%
219 High Performance Blockchain HPB
High Performa...
HPB $14,137,100 $0.324097 43,619,949 * $1,955,013 -0.42% -5.59% 26.61%
220 Ormeus Coin ORME
Ormeus Coin
ORME $14,021,760 $0.390524 35,904,998 * $1,453,550 -0.54% -16.61% -68.23%
221 HYCON HYC
HYCON
HYC $13,870,269 $0.007864 1,763,823,650 $1,091,112 0.56% 2.58% -9.34%
222 MediShares MDS
MediShares
MDS $13,462,704 $0.012610 1,067,640,901 * $284,074 0.43% 1.90% 18.66%
223 Fusion FSN
Fusion
FSN $13,402,971 $0.448975 29,852,345 * $368,828 -0.59% -0.11% -1.82%
224 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $13,395,262 $0.019782 677,154,514 * $991,100 0.05% 0.76% -3.40%
225 Noah Coin NOAH
Noah Coin
NOAH $13,378,630 $0.000409 32,687,957,978 * $396,987 0.70% 21.85% -28.23%
226 Peercoin PPC
Peercoin
PPC $13,340,262 $0.527691 25,280,455 $138,963 2.22% 0.52% 0.94%
227 Emercoin EMC
Emercoin
EMC $13,327,957 $0.305971 43,559,538 $133,717 0.68% 2.04% -3.13%
228 Blocknet BLOCK
Blocknet
BLOCK $12,971,603 $2.30 5,649,814 * $71,037 -0.24% 9.01% 3.54%
229 Ruff RUFF
Ruff
RUFF $12,943,065 $0.013200 980,500,000 * $311,619 0.07% -0.46% 0.89%
230 Dentacoin DCN
Dentacoin
DCN $12,861,194 $0.000039 326,822,211,298 * $59,658 1.03% -2.93% -9.50%
231 Quantstamp QSP
Quantstamp
QSP $12,856,246 $0.020826 617,314,171 * $283,740 0.17% 0.08% -2.84%
232 Presearch PRE
Presearch
PRE $12,817,436 $0.082693 155,000,000 * $52,166 0.83% 14.44% 25.64%
233 Ren REN
Ren
REN $12,717,879 $0.020058 634,056,023 * $340,889 0.67% 3.80% -3.14%
234 Crypterium CRPT
Crypterium
CRPT $12,708,822 $0.152302 83,445,082 * $60,458 0.28% -4.16% -12.63%
235 Bitcoiin B2G
Bitcoiin
B2G $12,694,512 $0.252751 50,225,306 $699,772 0.12% -12.60% 12.28%
236 LockTrip LOC
LockTrip
LOC $12,629,612 $0.844668 14,952,163 * $242,936 0.41% -4.02% -13.71%
237 Unobtanium UNO
Unobtanium
UNO $12,607,162 $62.99 200,140 $25,798 0.19% -35.08% -36.15%
238 Fantom FTM
Fantom
FTM $12,555,987 $0.009887 1,270,000,000 * $4,127,345 -0.60% 1.97% 35.98%
239 Viacoin VIA
Viacoin
VIA $12,538,707 $0.542021 23,133,253 $4,921,866 -1.66% 5.59% 9.88%
240 NavCoin NAV
NavCoin
NAV $12,490,239 $0.193176 64,657,442 * $266,753 -0.06% -3.93% -4.36%
241 THEKEY TKY
THEKEY
TKY $12,432,566 $0.002457 5,060,038,287 * $123,610 -3.18% -8.22% 6.73%
242 APIS APIS
APIS
APIS $12,414,268 $0.002547 4,873,324,621 * $129,675 7.10% 17.31% 18.98%
243 NEXT NET
NEXT
NET $12,397,240 $1.03 12,088,194 * $2,842,586 1.85% -37.89% -37.52%
244 Tael WABI
Tael
WABI $12,369,846 $0.220910 55,994,914 * $750,656 -0.63% -4.58% -0.15%
245 Edgeless EDG
Edgeless
EDG $12,343,055 $0.123874 99,642,107 * $53,268 0.81% -1.21% -4.17%
246 CoinUs CNUS
CoinUs
CNUS $12,336,707 $0.036284 340,000,000 * $325,220 0.25% 3.17% 9.68%
247 DMarket DMT
DMarket
DMT $12,048,506 $0.239933 50,216,064 * $691,321 0.58% 0.92% 2.15%
248 Ripio Credit Network RCN
Ripio Credit ...
RCN $12,005,285 $0.023981 500,610,593 * $2,134,954 -1.04% 3.86% -1.93%
249 SALT SALT
SALT
SALT $11,959,479 $0.148965 80,283,637 * $290,579 0.78% -3.53% 4.15%
250 UTRUST UTK
UTRUST
UTK $11,911,533 $0.026470 450,000,000 * $229,666 0.00% 3.83% -5.45%
251 Scry.info DDD
Scry.info
DDD $11,893,347 $0.027027 440,057,074 * $1,351,490 0.05% -1.14% 18.94%
252 Iconomi ICN
Iconomi
ICN $11,842,845 $0.119709 98,930,340 * $522 -0.37% 0.77% -7.69%
253 Hyperion HYN
Hyperion
HYN $11,712,414 $0.036975 316,765,917 * $821,427 0.04% -0.57% -1.53%
254 Asch XAS
Asch
XAS $11,643,170 $0.124719 93,355,331 * $4,959,411 -1.18% 25.23% 91.34%
255 United Traders Token UTT
United Trader...
UTT $11,530,779 $0.308256 37,406,479 * $1,178 0.13% -10.37% -7.27%
256 Bluzelle BLZ
Bluzelle
BLZ $11,497,170 $0.055899 205,678,035 * $813,410 0.19% -1.99% -5.53%
257 BTU Protocol BTU
BTU Protocol
BTU $11,466,890 $0.229290 50,010,345 * $646,746 -3.33% 1.12% -5.90%
258 FLO FLO
FLO
FLO $11,189,733 $0.074391 150,417,581 $383,888 5.41% -0.46% 24.16%
259 VIBE VIBE
VIBE
VIBE $11,043,662 $0.042463 260,080,096 * $273,086 0.08% -2.10% -3.96%
260 PumaPay PMA
PumaPay
PMA $11,003,601 $0.000520 21,159,856,633 * $332,221 3.08% 5.61% 6.75%
261 BitKan KAN
BitKan
KAN $10,959,216 $0.002966 3,694,958,897 * $653,005 -0.16% -7.26% 59.24%
262 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $10,855,185 $0.160729 67,537,191 $14,566 -0.37% -2.06% -6.83%
263 Dropil DROP
Dropil
DROP $10,795,151 $0.000476 22,694,408,607 * $84,048 7.31% -1.19% -2.13%
264 BLOCKv VEE
BLOCKv
VEE $10,767,014 $0.004614 2,333,613,594 * $7,725 -0.61% 0.41% -0.86%
265 Melon MLN
Melon
MLN $10,668,349 $9.30 1,146,787 * $118,537 0.79% -9.63% -26.81%
266 DATA DTA
DATA
DTA $10,647,396 $0.001323 8,049,993,344 * $4,121,500 0.21% 5.76% 52.82%
267 Cred LBA
Cred
LBA $10,642,874 $0.020962 507,731,262 * $1,238,916 2.73% 23.78% 32.66%
268 SOLVE SOLVE
SOLVE
SOLVE $10,623,215 $0.050487 210,412,964 * $752,426 -0.76% 0.48% -8.94%
269 Namecoin NMC
Namecoin
NMC $10,586,753 $0.718408 14,736,400 $10,240 -1.62% 0.69% -4.69%
270 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $10,585,363 $0.012760 829,588,687 * $1,504,039 -0.24% -1.83% 4.69%
271 Nucleus Vision NCASH
Nucleus Vision
NCASH $10,576,622 $0.001847 5,726,524,215 * $224,621 0.90% 2.17% -0.73%
272 IoT Chain ITC
IoT Chain
ITC $10,562,838 $0.147900 71,418,980 * $1,263,145 -1.40% -7.64% 11.31%
273 AdEx ADX
AdEx
ADX $10,482,458 $0.142753 73,430,701 * $1,050,360 0.32% 1.88% -2.89%
274 FREE Coin FREE
FREE Coin
FREE $10,480,725 $0.000001 8,700,200,594,990 * $10,559 0.83% 31.12% -5.19%
275 Humanscape HUM
Humanscape
HUM $10,431,657 $0.000293 35,543,994,007 * $46,026 0.14% -3.89% 11.10%
276 Content Value Network CVNT
Content Value...
CVNT $10,420,306 $0.028140 370,296,168 * $2,408,332 -0.07% 3.93% 49.48%
277 MobileGo MGO
MobileGo
MGO $10,351,058 $0.103514 99,996,877 * $124,527 -0.02% -9.59% -13.53%
278 LEOcoin LEO
LEOcoin
LEO $10,329,730 $0.085362 121,010,421 * $1,275,643 0.10% -0.29% 2.57%
279 Numeraire NMR
Numeraire
NMR $10,248,644 $7.60 1,349,328 * $103,247 0.74% 2.50% 43.01%
280 Lambda LAMB
Lambda
LAMB $10,194,922 $0.020390 500,000,000 * $2,342,124 0.03% 1.03% -5.94%
281 Tokenomy TEN
Tokenomy
TEN $10,079,714 $0.050399 200,000,000 * $110,956 -0.21% -0.40% -1.65%
282 Achain ACT
Achain
ACT $10,041,936 $0.011565 868,278,785 * $973,013 0.00% -3.93% 11.37%
283 SingularDTV SNGLS
SingularDTV
SNGLS $10,011,718 $0.016686 600,000,000 * $370,819 0.51% 0.84% -0.13%
284 Ubiq UBQ
Ubiq
UBQ $9,987,718 $0.234403 42,609,099 $5,497 0.52% -0.36% -9.71%
285 Paragon PRG
Paragon
PRG $9,838,446 $0.151509 64,936,537 * $29,126 2.27% 2.66% 0.89%
286 ETHLend LEND
ETHLend
LEND $9,708,687 $0.008704 1,115,389,877 * $213,604 -0.13% -0.94% -6.49%
287 Beam BEAM
Beam
BEAM $9,692,941 $0.882859 10,979,040 $5,639,152 -1.30% 18.13% 25.84%
288 BOScoin BOS
BOScoin
BOS $9,519,775 $0.017844 533,510,782 * $160,313 -0.52% -0.29% 1.60%
289 Ternio TERN
Ternio
TERN $9,478,699 $0.028366 334,161,876 * $51,317 -1.26% 12.17% 47.85%
290 Steem Dollars SBD
Steem Dollars
SBD $9,470,743 $1.05 9,058,995 * $152,463 0.56% 1.51% 0.95%
291 Propy PRO
Propy
PRO $9,454,502 $0.165851 57,006,067 * $1,319,885 0.35% 6.32% 3.75%
292 Insolar INS
Insolar
INS $9,331,269 $0.287116 32,500,000 * $374,583 0.58% -0.03% -1.48%
293 Stakenet XSN
Stakenet
XSN $9,219,004 $0.114333 80,632,838 * $56,003 -0.30% -2.70% -21.55%
294 OriginTrail TRAC
OriginTrail
TRAC $9,212,739 $0.032277 285,429,820 * $31,885 -0.10% -0.50% 31.16%
295 Primalbase Token PBT
Primalbase Token
PBT $9,194,066 $7355.25 1,250 * $136,159 -3.29% -0.20% -10.70%
296 DigitalNote XDN
DigitalNote
XDN $9,178,935 $0.001325 6,928,822,446 $354,517 4.02% -3.13% 14.22%
297 BridgeCoin BCO
BridgeCoin
BCO $9,116,304 $0.337641 27,000,000 * $2,429 0.22% 0.92% 4.08%
298 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $9,092,331 $0.012954 701,884,009 * $16,751 -0.18% -13.46% -18.41%
299 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $9,003,971 $0.003035 2,966,384,100 * $10,493 -0.06% -4.53% 25.82%
300 Agrello DLT
Agrello
DLT $8,994,883 $0.104617 85,978,873 * $597,810 -1.02% 0.00% -5.51%
301 SDChain SDA
SDChain
SDA $8,975,137 $0.005983 1,499,999,978 * $45,112 -0.04% -2.16% -0.01%
302 EDC Blockchain EDC
EDC Blockchain
EDC $8,828,738 $0.009962 886,211,988 $1,053,636 0.33% 38.34% 27.74%
303 Selfkey KEY
Selfkey
KEY $8,756,045 $0.003053 2,868,184,469 * $1,824,028 -1.22% 3.57% 5.82%
305 Mobius MOBI
Mobius
MOBI $8,650,491 $0.016794 515,082,884 * $124,108 -0.72% -2.62% -0.72%
306 Time New Bank TNB
Time New Bank
TNB $8,607,196 $0.003294 2,612,987,802 * $649,099 1.03% 1.08% -1.69%
307 Gulden NLG
Gulden
NLG $8,596,709 $0.020243 424,674,577 $38,611 -0.15% -6.84% -6.71%
308 Metronome MET
Metronome
MET $8,519,139 $0.944041 9,024,116 * $168,049 0.02% -4.47% -3.42%
309 Fortuna FOTA
Fortuna
FOTA $8,518,727 $0.017747 479,997,016 * $948,531 -0.77% -2.08% -2.94%
310 district0x DNT
district0x
DNT $8,417,561 $0.014029 600,000,000 * $477,381 -0.20% -1.24% -8.33%
311 SONM SNM
SONM
SNM $8,387,380 $0.023324 359,600,000 * $148,494 0.05% -2.18% -8.58%
312 COSS COSS
COSS
COSS $8,362,253 $0.070052 119,372,705 * $54,355 0.10% -4.91% -2.85%
313 Loopring [NEO] LRN
Loopring [NEO]
LRN $8,338,811 $0.073403 113,602,931 * $72,648 -2.85% 2.36% 0.65%
314 Data Transaction Token XD
Data Transact...
XD $8,178,961 $0.052713 155,159,843 * $190,001 0.54% -0.74% 13.47%
315 Zipper ZIP
Zipper
ZIP $8,136,357 $0.000502 16,199,999,812 * $2,607,334 0.20% -0.22% 28.83%
316 All Sports SOC
All Sports
SOC $8,130,406 $0.005421 1,499,865,882 * $451,123 0.20% -3.38% 7.76%
317 VITE VITE
VITE
VITE $8,089,798 $0.019486 415,162,655 * $185,434 -0.09% -0.69% -4.58%
318 Game.com GTC
Game.com
GTC $8,089,361 $0.010624 761,444,190 * $1,816,465 0.69% -2.30% 9.92%
319 Refereum RFR
Refereum
RFR $8,039,454 $0.002270 3,541,895,749 * $1,212,618 0.89% 1.22% 11.39%
320 Ambrosus AMB
Ambrosus
AMB $7,966,988 $0.055100 144,590,975 * $470,052 -0.36% -1.13% -6.73%
321 Burst BURST
Burst
BURST $7,919,216 $0.003901 2,029,909,523 $56,331 0.44% -4.63% -6.06%
322 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $7,858,883 $0.009109 862,750,737 * $630,888 0.67% 2.84% -19.11%
323 DeepBrain Chain DBC
DeepBrain Chain
DBC $7,841,702 $0.002451 3,200,000,000 * $737,311 -0.57% -11.65% 55.43%
324 Aeron ARN
Aeron
ARN $7,803,429 $0.410707 19,000,000 * $3,573,145 0.32% 1.93% -6.97%