과거 스냅샷 - 2019년 02월 17일
시가총액:
가격:
거래량(24시간):
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $64,453,368,779 | $3673.84 | 17,543,887 | $7,039,512,503 | 0.53% | 1.09% | 0.33% | |
| 2 |
ETH
Ethereum |
ETH | $14,014,695,490 | $133.60 | 104,901,292 | $4,236,081,130 | 0.20% | 8.23% | 10.81% | |
| 3 |
XRP
XRP |
XRP | $12,501,307,769 | $0.303370 | 41,208,093,050 * | $427,237,164 | 0.27% | 0.59% | -0.77% | |
| 4 |
LTC
Litecoin |
LTC | $2,658,324,155 | $43.93 | 60,514,975 | $1,089,205,822 | 0.26% | 0.71% | -3.74% | |
| 5 |
EOS
EOS |
EOS | $2,611,983,794 | $2.88 | 906,245,118 * | $893,315,803 | 0.90% | 2.25% | 4.42% | |
| 6 |
BCH
Bitcoin Cash |
BCH | $2,197,907,885 | $124.69 | 17,627,538 | $230,868,433 | 0.43% | 2.04% | -0.42% | |
| 7 |
USDT
Tether |
USDT | $2,023,392,364 | $1.00 | 2,021,459,017 * | $5,746,888,553 | -0.10% | -0.19% | -0.50% | |
| 8 |
TRX
TRON |
TRX | $1,588,228,527 | $0.023818 | 66,682,072,191 | $129,569,495 | 0.32% | -0.59% | -7.58% | |
| 9 |
XLM
Stellar |
XLM | $1,526,481,083 | $0.079608 | 19,174,868,760 * | $123,466,543 | 0.18% | 1.76% | 0.12% | |
| 10 |
BNB
Binance Coin |
BNB | $1,301,079,823 | $9.22 | 141,175,490 * | $66,977,126 | 0.54% | 1.22% | -0.57% | |
| 11 |
BSV
Bitcoin SV |
BSV | $1,108,140,608 | $62.87 | 17,626,573 | $83,425,628 | 0.49% | 1.01% | -3.54% | |
| 12 |
ADA
Cardano |
ADA | $1,074,721,071 | $0.041452 | 25,927,070,538 | $15,275,650 | 0.27% | 1.07% | -0.83% | |
| 13 |
XMR
Monero |
XMR | $807,554,571 | $48.07 | 16,799,990 | $50,287,822 | 0.49% | 2.43% | -0.65% | |
| 14 |
MIOTA
IOTA |
MIOTA | $772,095,479 | $0.277779 | 2,779,530,283 * | $9,509,007 | 0.10% | 1.06% | 1.10% | |
| 15 |
DASH
Dash |
DASH | $688,790,081 | $79.75 | 8,636,689 | $206,403,616 | 0.19% | 0.07% | 6.83% | |
| 16 |
NEO
NEO |
NEO | $545,230,967 | $8.39 | 65,000,000 * | $258,499,649 | 0.67% | 4.96% | 7.28% | |
| 17 |
MKR
Maker |
MKR | $536,371,151 | $536.37 | 1,000,000 * | $1,092,197 | -0.04% | 5.12% | 16.73% | |
| 18 |
ETC
Ethereum Classic |
ETC | $452,513,075 | $4.18 | 108,354,816 | $203,869,852 | 0.58% | 2.21% | 2.46% | |
| 19 |
XEM
NEM |
XEM | $376,859,106 | $0.041873 | 8,999,999,999 * | $13,677,292 | 0.39% | 0.57% | 5.68% | |
| 20 |
ZEC
Zcash |
ZEC | $307,575,942 | $51.98 | 5,917,006 | $177,905,993 | 0.71% | 0.87% | 4.09% | |
| 21 |
XTZ
Tezos |
XTZ | $265,438,343 | $0.436943 | 607,489,041 * | $1,865,190 | 0.11% | 0.77% | 15.38% | |
| 22 |
WAVES
Waves |
WAVES | $261,816,699 | $2.62 | 100,000,000 * | $11,476,779 | 0.03% | -0.18% | -3.56% | |
| 23 |
USDC
USD Coin |
USDC | $250,117,816 | $1.02 | 244,305,946 * | $45,168,007 | 0.06% | 1.08% | 0.91% | |
| 24 |
DOGE
Dogecoin |
DOGE | $235,719,871 | $0.001992 | 118,307,187,052 | $19,208,659 | 0.24% | 3.55% | 3.18% | |
| 25 |
VET
VeChain |
VET | $228,254,424 | $0.004116 | 55,454,734,800 * | $5,749,334 | 0.86% | 0.00% | 2.81% | |
| 26 |
TUSD
TrueUSD |
TUSD | $210,534,195 | $1.01 | 207,591,837 * | $84,077,139 | -0.02% | 0.10% | -0.20% | |
| 27 |
ONT
Ontology |
ONT | $209,448,560 | $0.645875 | 324,286,568 * | $44,588,702 | 0.47% | 0.91% | 11.56% | |
| 28 |
BTG
Bitcoin Gold |
BTG | $181,963,327 | $10.45 | 17,413,924 | $8,087,721 | 0.26% | 1.46% | -0.87% | |
| 29 |
QTUM
Qtum |
QTUM | $175,598,954 | $1.97 | 89,263,636 * | $152,926,390 | 0.53% | 1.19% | 1.95% | |
| 30 |
OMG
OmiseGO |
OMG | $171,571,032 | $1.22 | 140,245,398 * | $45,448,157 | -0.51% | 0.08% | 4.73% | |
| 31 |
BAT
Basic Attenti... |
BAT | $169,603,812 | $0.137783 | 1,230,949,089 * | $12,808,808 | -1.02% | 7.06% | 11.11% | |
| 32 |
HOT
Holo |
HOT | $167,220,112 | $0.001255 | 133,214,575,156 * | $10,234,240 | -0.15% | -5.43% | 7.80% | |
| 33 |
LINK
Chainlink |
LINK | $160,124,725 | $0.457499 | 350,000,000 * | $6,623,800 | 0.33% | 4.71% | 2.34% | |
| 34 |
DCR
Decred |
DCR | $158,942,557 | $17.03 | 9,333,729 | $1,729,811 | 0.32% | 1.94% | 1.31% | |
| 35 |
REP
Augur |
REP | $151,056,805 | $13.73 | 11,000,000 * | $3,859,828 | 0.42% | 1.70% | 1.63% | |
| 36 |
ZIL
Zilliqa |
ZIL | $145,737,928 | $0.017603 | 8,279,117,191 | $7,979,516 | 0.17% | 1.68% | 2.75% | |
| 37 |
LSK
Lisk |
LSK | $141,279,929 | $1.23 | 114,700,379 * | $3,964,864 | 0.17% | 4.55% | 5.72% | |
| 38 |
ZRX
0x |
ZRX | $140,776,579 | $0.241034 | 584,053,225 * | $14,793,250 | 0.00% | 3.99% | -2.46% | |
| 39 |
BCN
Bytecoin |
BCN | $116,389,056 | $0.000632 | 184,066,828,814 | $98,938 | 0.36% | 1.85% | 1.58% | |
| 40 |
PAX
Paxos Standard |
PAX | $116,024,836 | $1.02 | 113,695,028 * | $79,195,020 | -0.03% | 0.69% | 0.66% | |
| 41 |
NANO
Nano |
NANO | $114,312,758 | $0.857893 | 133,248,289 * | $1,184,804 | 0.62% | 1.80% | 4.56% | |
| 42 |
BTS
BitShares |
BTS | $113,178,438 | $0.042038 | 2,692,270,000 * | $3,337,965 | 0.72% | 2.08% | 5.90% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $112,136,356 | $0.729310 | 153,756,875 | $818,883 | 0.32% | 0.89% | -0.10% | |
| 44 |
ICX
ICON |
ICX | $110,178,385 | $0.232735 | 473,406,688 * | $7,530,368 | -0.64% | 4.03% | 6.51% | |
| 45 |
NPXS
Pundi X |
NPXS | $109,243,930 | $0.000642 | 170,099,867,143 * | $4,807,713 | -2.55% | -3.98% | 2.90% | |
| 46 |
DGB
DigiByte |
DGB | $104,447,464 | $0.009123 | 11,448,357,784 | $1,161,542 | -0.04% | 2.03% | -0.84% | |
| 47 |
STEEM
Steem |
STEEM | $101,144,064 | $0.320950 | 315,140,017 * | $2,276,555 | -0.21% | -0.85% | 9.21% | |
| 48 |
AE
Aeternity |
AE | $95,763,496 | $0.410966 | 233,020,472 | $44,359,968 | 0.92% | -0.35% | 5.13% | |
| 49 |
KMD
Komodo |
KMD | $95,297,454 | $0.851920 | 111,861,984 | $14,015,860 | -1.76% | 9.66% | 32.29% | |
| 50 |
SC
Siacoin |
SC | $92,965,590 | $0.002356 | 39,463,105,239 | $3,037,643 | 0.84% | 3.17% | 2.78% | |
| 51 |
XVG
Verge |
XVG | $91,080,077 | $0.006003 | 15,172,086,051 | $904,141 | 0.12% | 0.31% | -0.76% | |
| 52 |
STRAT
Stratis |
STRAT | $85,899,920 | $0.865784 | 99,216,361 * | $1,967,984 | 0.11% | 3.45% | 8.58% | |
| 53 |
IOST
IOST |
IOST | $83,701,290 | $0.006967 | 12,013,965,609 * | $4,609,456 | 1.12% | 2.60% | 7.15% | |
| 54 |
BTM
Bytom |
BTM | $81,168,960 | $0.080967 | 1,002,499,275 | $2,171,892 | 0.05% | 1.38% | 1.92% | |
| 55 |
DAI
Dai |
DAI | $80,707,173 | $1.02 | 79,008,572 * | $15,621,363 | 0.24% | 3.43% | 1.93% | |
| 56 |
GUSD
Gemini Dollar |
GUSD | $79,370,846 | $1.01 | 78,242,261 * | $62,583,366 | 0.22% | 0.64% | 0.33% | |
| 57 |
PPT
Populous |
PPT | $70,330,193 | $1.32 | 53,252,246 * | $5,078,531 | -0.13% | 6.04% | 2.76% | |
| 58 |
THETA
THETA |
THETA | $69,689,995 | $0.090447 | 770,502,690 * | $4,281,733 | 0.02% | 3.24% | 1.38% | |
| 59 |
R
Revain |
R | $69,352,200 | $0.143157 | 484,450,000 * | $1,823,036 | 0.22% | -0.67% | -9.97% | |
| 60 |
SNT
Status |
SNT | $68,123,108 | $0.019629 | 3,470,483,788 * | $15,520,681 | -0.29% | 2.20% | 5.29% | |
| 61 |
ARK
Ark |
ARK | $65,656,946 | $0.605567 | 108,422,214 * | $47,544,338 | -1.71% | 26.90% | 10.99% | |
| 62 |
REPO
REPO |
REPO | $62,885,803 | $0.571904 | 109,958,607 * | $50,061 | 0.29% | 4.38% | 8.95% | |
| 63 |
GNT
Golem |
GNT | $61,365,944 | $0.063683 | 963,622,000 * | $2,830,308 | -0.35% | 3.98% | 5.38% | |
| 64 |
ETN
Electroneum |
ETN | $59,406,134 | $0.006638 | 8,949,439,797 | $198,243 | -0.63% | -0.56% | -7.89% | |
| 65 |
CNX
Cryptonex |
CNX | $59,277,192 | $1.06 | 55,686,329 | $5,717,336 | 1.49% | 2.28% | 1.49% | |
| 66 |
ARDR
Ardor |
ARDR | $56,198,351 | $0.056255 | 998,999,495 * | $2,030,110 | 0.25% | 4.58% | 5.78% | |
| 67 |
XIN
Mixin |
XIN | $56,075,173 | $124.77 | 449,416 * | $390,489 | 0.18% | 3.78% | 19.09% | |
| 68 |
HT
Huobi Token |
HT | $54,430,708 | $1.09 | 50,000,200 * | $5,681,852 | 0.55% | -1.32% | 7.12% | |
| 69 |
MAID
MaidSafeCoin |
MAID | $52,847,124 | $0.116776 | 452,552,412 * | $181,909 | 0.30% | 0.38% | -4.87% | |
| 70 |
FCT
Factom |
FCT | $52,748,227 | $6.03 | 8,745,102 * | $79,812 | 0.28% | 0.04% | -3.51% | |
| 71 |
HC
HyperCash |
HC | $50,438,673 | $1.16 | 43,529,781 | $1,090,767 | -0.16% | 4.21% | -6.59% | |
| 72 |
ODE
ODEM |
ODE | $47,341,594 | $0.212512 | 222,771,136 * | $844,572 | -0.37% | -0.94% | -6.21% | |
| 73 |
INB
Insight Chain |
INB | $47,209,566 | $0.283451 | 166,552,689 * | $1,254,557 | -0.03% | 0.44% | -3.25% | |
| 74 |
LRC
Loopring |
LRC | $44,000,244 | $0.055768 | 788,984,491 * | $1,126,017 | -0.95% | 1.65% | 2.77% | |
| 75 |
PIVX
PIVX |
PIVX | $42,547,154 | $0.749318 | 56,781,166 * | $3,413,936 | -0.66% | 5.50% | 3.89% | |
| 76 |
QNT
Quant |
QNT | $42,093,995 | $4.31 | 9,777,236 * | $4,118,628 | 0.59% | 10.33% | -7.19% | |
| 77 |
WTC
Waltonchain |
WTC | $41,638,033 | $1.02 | 40,999,959 * | $517,427 | -0.13% | 2.18% | -0.25% | |
| 78 |
MCO
MCO |
MCO | $41,387,291 | $2.62 | 15,793,831 * | $12,234,693 | 1.24% | -1.41% | 23.28% | |
| 79 |
LKY
Linkey |
LKY | $41,186,674 | $0.823733 | 50,000,000 * | $715,794 | -0.60% | 1.28% | 2.90% | |
| 80 |
PAI
Project Pai |
PAI | $40,823,561 | $0.028931 | 1,411,069,629 * | $1,358,112 | 0.42% | 2.47% | -4.19% | |
| 81 |
POWR
Power Ledger |
POWR | $40,775,762 | $0.102899 | 396,269,006 * | $13,929,802 | 0.29% | 15.26% | 24.86% | |
| 82 |
VERI
Veritaseum |
VERI | $40,293,362 | $18.74 | 2,149,646 * | $1,694,915 | -0.23% | 10.63% | 3.73% | |
| 83 |
KCS
KuCoin Shares |
KCS | $39,731,293 | $0.441754 | 89,939,916 * | $566,988 | 1.39% | 17.56% | 19.94% | |
| 84 |
CRO
Crypto.com Coin |
CRO | $38,446,398 | $0.012391 | 3,102,739,726 * | $610,603 | 0.24% | -0.31% | -2.09% | |
| 85 |
AOA
Aurora |
AOA | $38,361,386 | $0.005864 | 6,542,330,148 * | $1,659,222 | -2.30% | -4.26% | -26.97% | |
| 86 |
MOAC
MOAC |
MOAC | $38,210,795 | $0.611732 | 62,463,334 * | $43,031 | 1.89% | 2.19% | 34.82% | |
| 87 |
MANA
Decentraland |
MANA | $37,800,030 | $0.035995 | 1,050,141,509 * | $2,180,910 | -2.10% | -3.27% | 4.73% | |
| 88 |
NEXO
Nexo |
NEXO | $36,139,179 | $0.064534 | 560,000,011 * | $4,648,367 | -0.35% | 2.80% | 5.46% | |
| 89 |
GXC
GXChain |
GXC | $35,989,746 | $0.599829 | 60,000,000 * | $7,263,743 | 0.49% | 2.73% | 0.52% | |
| 90 |
EURS
STASIS EURO |
EURS | $35,123,321 | $1.13 | 30,979,207 * | $342,213 | 0.19% | 0.64% | 0.94% | |
| 91 |
XZC
Zcoin |
XZC | $34,805,090 | $5.11 | 6,816,213 | $653,919 | 0.18% | 0.18% | 0.95% | |
| 92 |
WAXP
WAX |
WAXP | $34,334,260 | $0.036618 | 937,637,069 * | $883,585 | 0.54% | 2.78% | 7.97% | |
| 93 |
ELF
aelf |
ELF | $34,294,972 | $0.122482 | 280,000,000 * | $15,117,175 | 0.22% | -4.32% | 10.90% | |
| 94 |
MONA
MonaCoin |
MONA | $34,154,206 | $0.519616 | 65,729,675 | $542,445 | 1.26% | -1.03% | 8.59% | |
| 95 |
BNT
Bancor |
BNT | $34,090,017 | $0.546949 | 62,327,637 * | $1,352,627 | -0.07% | 5.98% | 5.69% | |
| 96 |
STORJ
Storj |
STORJ | $33,617,906 | $0.247577 | 135,787,439 * | $45,349,214 | -2.60% | -7.74% | 74.88% | |
| 97 |
AION
Aion |
AION | $33,568,468 | $0.118613 | 283,009,162 | $1,051,108 | -0.46% | 1.04% | -0.52% | |
| 98 |
RDD
ReddCoin |
RDD | $33,094,216 | $0.001149 | 28,808,713,174 * | $120,650 | -0.85% | -0.84% | -6.32% | |
| 99 |
ETP
Metaverse ETP |
ETP | $32,135,706 | $0.584081 | 55,019,285 | $694,342 | -0.41% | 2.43% | 0.30% | |
| 100 |
TOMO
TomoChain |
TOMO | $31,357,173 | $0.531652 | 58,980,625 | $1,210,621 | -0.37% | 20.19% | 20.50% | |
| 101 |
WAN
Wanchain |
WAN | $31,063,565 | $0.292632 | 106,152,493 * | $1,881,753 | 1.30% | 3.45% | 1.37% | |
| 102 |
POLY
Polymath |
POLY | $30,945,113 | $0.093606 | 330,589,543 * | $5,079,014 | 0.80% | 5.74% | 5.21% | |
| 103 |
RVN
Ravencoin |
RVN | $30,839,074 | $0.010548 | 2,923,675,000 | $1,778,191 | 0.86% | 2.49% | -5.04% | |
| 104 |
DENT
Dent |
DENT | $30,572,830 | $0.000949 | 32,207,697,975 * | $884,518 | 0.09% | 0.82% | -6.64% | |
| 105 |
ELA
Elastos |
ELA | $30,144,498 | $2.06 | 14,608,970 | $1,505,804 | 0.49% | 4.52% | -11.16% | |
| 106 |
DGD
DigixDAO |
DGD | $29,614,304 | $14.81 | 2,000,000 * | $640,225 | 0.55% | -2.47% | -10.72% | |
| 107 |
SAN
Santiment Net... |
SAN | $29,540,476 | $0.471438 | 62,660,371 * | $7,536 | 0.00% | 2.98% | 2.65% | |
| 108 |
LOOM
Loom Network |
LOOM | $27,926,322 | $0.043058 | 648,573,196 * | $3,616,379 | -0.04% | 2.28% | 3.68% | |
| 109 |
BTCP
Bitcoin Private |
BTCP | $27,827,909 | $1.36 | 20,524,490 | $70,379 | -2.82% | 15.21% | 20.61% | |
| 110 |
GAS
Gas |
GAS | $27,262,651 | $2.69 | 10,128,375 * | $42,651,096 | -2.98% | 12.85% | 31.10% | |
| 111 |
PAY
TenX |
PAY | $27,232,577 | $0.238156 | 114,347,861 * | $363,890 | -0.14% | -3.80% | 0.74% | |
| 112 |
QASH
QASH |
QASH | $27,048,558 | $0.077282 | 350,000,000 * | $137,931 | 12.64% | 14.16% | 11.87% | |
| 113 |
DGTX
Digitex Futures |
DGTX | $26,729,486 | $0.036243 | 737,500,000 * | $362,908 | 3.81% | 3.86% | 2.49% | |
| 114 |
ZEN
Horizen |
ZEN | $26,560,858 | $4.55 | 5,833,275 | $264,014 | 0.25% | -0.63% | 1.73% | |
| 115 |
NAS
Nebulas |
NAS | $26,493,822 | $0.582282 | 45,500,000 * | $3,646,188 | 0.18% | 3.52% | 9.47% | |
| 116 |
NULS
NULS |
NULS | $26,335,696 | $0.421662 | 62,456,911 | $11,145,661 | 0.15% | 3.26% | 4.12% | |
| 117 |
TKN
Monolith |
TKN | $26,204,547 | $0.907596 | 28,872,488 * | $313,611 | -0.19% | 20.37% | 97.73% | |
| 118 |
WICC
WaykiChain |
WICC | $26,149,404 | $0.138357 | 189,000,000 * | $1,088,760 | 0.12% | 0.67% | 10.50% | |
| 119 |
QKC
QuarkChain |
QKC | $25,581,423 | $0.031911 | 801,649,919 * | $7,191,329 | 1.36% | 5.19% | 2.59% | |
| 120 |
ENJ
Enjin Coin |
ENJ | $25,207,373 | $0.033068 | 762,278,665 * | $930,801 | 1.07% | 7.54% | 11.58% | |
| 121 |
SYS
Syscoin |
SYS | $24,450,437 | $0.044579 | 548,479,312 | $921,464 | 0.35% | 5.16% | 5.32% | |
| 122 |
APL
Apollo Currency |
APL | $24,102,457 | $0.001641 | 14,685,096,531 * | $2,038,462 | 0.60% | -3.05% | 3.27% | |
| 123 |
AGI
SingularityNET |
AGI | $24,018,189 | $0.044505 | 539,673,260 * | $232,764 | 0.67% | 2.38% | 1.85% | |
| 124 |
ENG
Enigma |
ENG | $23,986,034 | $0.320514 | 74,836,171 * | $488,382 | -0.47% | 5.31% | 5.35% | |
| 125 |
NXT
Nxt |
NXT | $23,682,813 | $0.023707 | 998,999,942 * | $418,087 | 3.00% | 4.71% | -5.35% | |
| 126 |
GBYTE
Obyte |
GBYTE | $23,304,523 | $34.32 | 679,008 * | $3,337 | 0.43% | 2.39% | 9.13% | |
| 127 |
KNC
Kyber Network |
KNC | $22,662,086 | $0.144220 | 157,135,201 * | $4,787,942 | -0.44% | -0.64% | 4.99% | |
| 128 |
CREDO
Credo |
CREDO | $22,574,953 | $0.041053 | 549,891,703 * | $70,735 | -0.36% | 0.39% | -6.71% | |
| 129 |
FUN
FunFair |
FUN | $22,378,518 | $0.003714 | 6,024,937,089 * | $750,693 | 0.85% | 1.84% | -4.27% | |
| 130 |
VTC
Vertcoin |
VTC | $22,265,127 | $0.461586 | 48,236,174 | $45,018,175 | -22.06% | 20.60% | 60.79% | |
| 131 |
EDO
Eidoo |
EDO | $22,149,665 | $0.756957 | 29,261,461 * | $415,385 | 1.50% | 4.43% | 6.92% | |
| 132 |
EDR
Endor Protocol |
EDR | $21,964,235 | $0.030625 | 717,192,285 * | $3,090,878 | -1.92% | 0.28% | -1.18% | |
| 133 |
OSA
Optimal Shelf... |
OSA | $20,874,263 | $0.024195 | 862,750,737 * | $1,018,229 | 0.46% | 2.71% | -1.08% | |
| 134 |
QBIT
Qubitica |
QBIT | $20,781,118 | $7.41 | 2,805,513 * | $299,018 | 0.36% | 5.12% | 17.99% | |
| 135 |
CMT
CyberMiles |
CMT | $20,639,321 | $0.025799 | 800,000,000 * | $1,978,876 | -0.04% | -1.60% | -0.12% | |
| 136 |
MGO
MobileGo |
MGO | $20,381,449 | $0.203821 | 99,996,877 * | $9,717,710 | 0.76% | 2.79% | -9.09% | |
| 137 |
RLC
iExec RLC |
RLC | $20,270,876 | $0.253162 | 80,070,793 * | $310,045 | -0.35% | 3.04% | 2.26% | |
| 138 |
DCN
Dentacoin |
DCN | $20,151,877 | $0.000062 | 326,822,211,298 * | $19,228 | -0.62% | -0.81% | -15.05% | |
| 139 |
CVC
Civic |
CVC | $19,820,023 | $0.057835 | 342,699,967 * | $9,971,120 | -0.16% | 8.62% | 7.37% | |
| 140 |
RNT
OneRoot Network |
RNT | $19,758,981 | $0.071543 | 276,183,929 * | $394,012 | 0.56% | 0.39% | -3.06% | |
| 141 |
PART
Particl |
PART | $19,308,139 | $2.39 | 8,069,480 * | $42,705 | -0.24% | 1.84% | -3.62% | |
| 142 |
DRGN
Dragonchain |
DRGN | $19,074,559 | $0.080003 | 238,421,940 * | $194,529 | 0.57% | 6.43% | 5.56% | |
| 143 |
CHX
Own |
CHX | $18,998,169 | $0.253527 | 74,935,538 * | $1,972,740 | -0.98% | -6.24% | 1.48% | |
| 144 |
SXDT
Spectre.ai Di... |
SXDT | $18,980,417 | $0.231261 | 82,073,519 * | $4,226 | 131.53% | 79.31% | 26.44% | |
| 145 |
KIN
Kin |
KIN | $18,688,640 | $0.000025 | 756,097,560,976 * | $147,755 | -0.10% | 1.21% | -1.16% | |
| 146 |
MITH
Mithril |
MITH | $18,521,039 | $0.036539 | 506,881,576 * | $3,290,002 | -0.10% | -0.14% | 2.09% | |
| 147 |
CRPT
Crypterium |
CRPT | $18,075,650 | $0.216617 | 83,445,082 * | $366,887 | 1.26% | 8.46% | 62.34% | |
| 148 |
GRS
Groestlcoin |
GRS | $17,881,327 | $0.248520 | 71,951,149 | $17,344,600 | 1.11% | 7.11% | 16.11% | |
| 149 |
BRD
Bread |
BRD | $17,811,607 | $0.200730 | 88,733,978 * | $51,878 | 0.21% | 1.54% | -0.54% | |
| 150 |
NXS
Nexus |
NXS | $17,710,978 | $0.296627 | 59,707,886 | $212,358 | 0.29% | 2.89% | -1.95% | |
| 151 |
GETX
Guaranteed Et... |
GETX | $17,625,851 | $0.058753 | 300,000,000 * | $1,175 | 0.25% | 6.62% | 9.35% | |
| 152 |
MFT
Mainframe |
MFT | $17,462,383 | $0.003040 | 5,744,976,040 * | $2,203,345 | 0.45% | 0.74% | -12.51% | |
| 153 |
IOTX
IoTeX |
IOTX | $17,348,665 | $0.006871 | 2,525,040,005 * | $333,363 | -0.19% | 0.04% | -0.41% | |
| 154 |
INO
INO COIN |
INO | $17,309,578 | $0.865479 | 20,000,000 * | $1,873,778 | 0.12% | 2.49% | 25.46% | |
| 155 |
CTXC
Cortex |
CTXC | $17,250,257 | $0.115161 | 149,792,458 | $1,897,551 | -0.31% | 0.37% | 6.39% | |
| 156 |
XPX
ProximaX |
XPX | $17,164,436 | $0.002815 | 6,097,456,550 * | $3,140,407 | -1.04% | 8.33% | -1.52% | |
| 157 |
GVT
Genesis Vision |
GVT | $16,981,634 | $3.84 | 4,426,883 * | $4,536,696 | -0.01% | -0.19% | -0.70% | |
| 158 |
MXM
Maximine Coin |
MXM | $16,944,633 | $0.011232 | 1,508,575,400 * | $1,630,942 | -2.09% | 10.73% | 125.74% | |
| 159 |
DROP
Dropil |
DROP | $16,761,129 | $0.000739 | 22,665,554,432 * | $73,376 | 0.28% | 19.19% | 71.87% | |
| 160 |
TCT
TokenClub |
TCT | $16,280,348 | $0.033817 | 481,425,335 * | $136,545 | -0.05% | 2.20% | 4.99% | |
| 161 |
XYO
XYO |
XYO | $16,149,872 | $0.002862 | 5,643,584,623 * | $16,910 | -1.20% | 4.38% | 2.48% | |
| 162 |
UNO
Unobtanium |
UNO | $16,130,266 | $80.66 | 199,973 | $12,268 | 0.22% | 8.57% | 7.75% | |
| 163 |
B2G
Bitcoiin |
B2G | $16,077,019 | $0.324228 | 49,585,526 | $698,729 | 16.01% | 40.28% | -2.31% | |
| 164 |
CND
Cindicator |
CND | $16,031,654 | $0.011087 | 1,445,976,590 * | $152,025 | 0.00% | -0.89% | -4.61% | |
| 165 |
EDG
Edgeless |
EDG | $15,674,392 | $0.157307 | 99,642,107 * | $66,814 | -0.50% | -0.28% | -9.69% | |
| 166 |
HYC
HYCON |
HYC | $15,657,356 | $0.008896 | 1,760,091,178 | $62,520 | 0.18% | 4.38% | 2.99% | |
| 167 |
DTR
Dynamic Tradi... |
DTR | $15,555,350 | $0.012815 | 1,213,804,912 * | $1,021 | -0.93% | -5.66% | -0.40% | |
| 168 |
BCZERO
Buggyra Coin ... |
BCZERO | $15,494,979 | $0.009231 | 1,678,609,241 * | $13,350 | -2.01% | -0.21% | -25.20% | |
| 169 |
NEBL
Neblio |
NEBL | $15,382,064 | $1.09 | 14,094,599 * | $148,851 | 1.31% | 3.07% | 1.55% | |
| 170 |
BLOCK
Blocknet |
BLOCK | $15,303,499 | $2.74 | 5,576,203 * | $37,826 | -2.03% | 12.86% | 22.18% | |
| 171 |
GTO
Gifto |
GTO | $15,261,414 | $0.028568 | 534,212,222 * | $15,156,702 | -0.87% | 4.48% | 3.76% | |
| 172 |
ECOREAL
Ecoreal Estate |
ECOREAL | $15,100,092 | $0.088187 | 171,227,905 * | $2,469 | 0.10% | 3.97% | 2.31% | |
| 173 |
REQ
Request |
REQ | $15,051,815 | $0.020629 | 729,657,635 * | $202,343 | 1.09% | 1.56% | -1.19% | |
| 174 |
PZM
PRIZM |
PZM | $15,023,520 | $0.199992 | 75,120,637 * | $9,469 | 0.01% | 6.03% | 19.84% | |
| 175 |
C20
CRYPTO20 |
C20 | $14,907,604 | $0.369150 | 40,383,619 * | $224,256 | -1.32% | -1.32% | -7.07% | |
| 176 |
STORM
Storm |
STORM | $14,828,908 | $0.002823 | 5,252,284,963 * | $1,890,781 | -0.22% | 1.44% | 1.76% | |
| 177 |
LOC
LockTrip |
LOC | $14,761,167 | $0.987226 | 14,952,163 * | $167,762 | 0.97% | 11.05% | 11.70% | |
| 178 |
BZNT
Bezant |
BZNT | $14,670,032 | $0.027472 | 533,991,566 * | $608,158 | 1.59% | 1.84% | 10.42% | |
| 179 |
SALT
SALT |
SALT | $14,638,149 | $0.182331 | 80,283,337 * | $798,812 | 0.02% | -1.52% | -15.12% | |
| 180 |
SRN
SIRIN LABS Token |
SRN | $14,469,616 | $0.029420 | 491,820,906 * | $2,436,710 | 0.76% | 3.12% | 3.38% | |
| 181 |
TRUE
TrueChain |
TRUE | $14,450,329 | $0.238034 | 60,706,972 * | $11,964,714 | -0.05% | 2.03% | 1.88% | |
| 182 |
MDA
Moeda Loyalty... |
MDA | $14,381,751 | $0.732683 | 19,628,888 * | $367,025 | -0.86% | 2.64% | 2.19% | |
| 183 |
BIX
Bibox Token |
BIX | $14,347,723 | $0.129330 | 110,938,508 * | $755,724 | 0.45% | -1.25% | -1.15% | |
| 184 |
PLC
PLATINCOIN |
PLC | $13,923,524 | $19.89 | 700,000 * | $4,641,195 | 1.82% | 2.41% | 1.26% | |
| 185 |
BOS
BOScoin |
BOS | $13,923,455 | $0.025979 | 535,949,497 * | $199,396 | 0.03% | -1.40% | -12.47% | |
| 186 |
ETHOS
Ethos |
ETHOS | $13,880,080 | $0.148902 | 93,216,406 * | $596,882 | -0.09% | 2.25% | 5.47% | |
| 187 |
GRIN
Grin |
GRIN | $13,843,182 | $4.83 | 2,866,200 | $20,630,197 | 1.24% | -4.62% | -15.92% | |
| 188 |
MTL
Metal |
MTL | $13,808,119 | $0.339879 | 40,626,622 * | $13,027,307 | 2.65% | 11.85% | 19.86% | |
| 189 |
AUTO
Cube |
AUTO | $13,807,372 | $0.002038 | 6,774,940,000 * | $114,518 | -2.06% | 0.78% | -12.20% | |
| 190 |
WGR
Wagerr |
WGR | $13,687,629 | $0.076011 | 180,074,529 * | $59,291 | -0.07% | 18.31% | -4.09% | |
| 191 |
IQ
Everipedia |
IQ | $13,685,013 | $0.003037 | 4,506,302,133 * | $3,514,249 | -1.38% | 5.41% | 2.16% | |
| 192 |
SMART
SmartCash |
SMART | $13,431,396 | $0.009500 | 1,413,859,298 | $460,347 | 0.26% | 3.69% | 2.18% | |
| 193 |
OCN
Odyssey |
OCN | $13,388,980 | $0.002165 | 6,183,896,238 * | $901,772 | 0.23% | -0.70% | 5.23% | |
| 194 |
BFT
BnkToTheFuture |
BFT | $13,356,741 | $0.021202 | 629,989,999 * | $14,710 | 1.00% | 4.59% | 4.37% | |
| 195 |
FSN
Fusion |
FSN | $13,304,835 | $0.445688 | 29,852,345 * | $233,953 | 0.77% | 5.77% | 41.95% | |
| 196 |
GNO
Gnosis |
GNO | $12,937,861 | $11.71 | 1,104,590 * | $21,744 | 0.64% | -0.16% | -1.35% | |
| 197 |
GO
GoChain |
GO | $12,631,824 | $0.018537 | 681,434,940 * | $550,781 | -1.41% | -0.23% | -2.60% | |
| 198 |
NEC
Nectar |
NEC | $12,626,318 | $0.153319 | 82,353,022 * | $595 | 0.06% | 1.08% | 10.70% | |
| 199 |
QRL
Quantum Resis... |
QRL | $12,621,330 | $0.187759 | 67,220,852 | $44,917 | 0.41% | 1.46% | 3.88% | |
| 200 |
ICN
Iconomi |
ICN | $12,578,271 | $0.127143 | 98,930,340 * | $967 | 0.56% | -6.99% | 30.51% | |
| 201 |
SKY
Skycoin |
SKY | $12,526,416 | $0.980864 | 12,770,803 * | $963,677 | 0.30% | 3.30% | -1.64% | |
| 202 |
RDN
Raiden Networ... |
RDN | $12,506,779 | $0.247199 | 50,593,936 * | $4,818,610 | -3.38% | 0.88% | 6.76% | |
| 203 |
MLN
Melon |
MLN | $12,454,446 | $10.86 | 1,146,787 * | $35,546 | 0.95% | -1.46% | 16.46% | |
| 204 |
EMC
Emercoin |
EMC | $12,407,521 | $0.285929 | 43,393,705 | $96,253 | 0.13% | 2.44% | 3.77% | |
| 205 |
IGNIS
Ignis |
IGNIS | $12,225,584 | $0.016062 | 761,143,950 * | $775,142 | 0.32% | -0.28% | 7.38% | |
| 206 |
HEDG
HedgeTrade |
HEDG | $12,220,319 | $0.169730 | 71,998,499 * | $622,055 | 2.05% | 0.40% | 23.39% | |
| 207 |
DATA
Streamr DATAcoin |
DATA | $12,083,027 | $0.017844 | 677,154,514 * | $797,427 | 0.29% | 1.90% | -1.38% | |
| 208 |
VEE
BLOCKv |
VEE | $12,073,899 | $0.005174 | 2,333,613,594 * | $2,888 | 0.32% | -2.03% | -9.78% | |
| 209 |
PPC
Peercoin |
PPC | $11,850,684 | $0.469945 | 25,217,182 | $185,097 | -0.07% | -2.14% | -10.89% | |
| 210 |
POE
Po.et |
POE | $11,804,305 | $0.004802 | 2,457,982,092 * | $680,208 | 1.09% | 3.70% | -0.06% | |
| 211 |
OST
OST |
OST | $11,728,316 | $0.022270 | 526,650,230 * | $17,050,378 | -1.87% | 8.46% | 7.55% | |
| 212 |
PMA
PumaPay |
PMA | $11,524,876 | $0.000551 | 20,922,856,631 * | $411,168 | 0.66% | 15.95% | 0.53% | |
| 213 |
TPAY
TokenPay |
TPAY | $11,444,094 | $0.722315 | 15,843,642 * | $137,381 | 0.33% | 0.32% | 1.23% | |
| 214 |
COSM
Cosmo Coin |
COSM | $11,429,532 | $0.017039 | 670,780,889 * | $623,389 | 0.86% | 10.39% | 33.36% | |
| 215 |
SMT
SmartMesh |
SMT | $11,427,771 | $0.008083 | 1,413,716,694 * | $134,283 | -0.57% | 6.94% | -0.89% | |
| 216 |
TKY
THEKEY |
TKY | $11,400,178 | $0.002253 | 5,060,038,287 * | $93,556 | 0.64% | 4.88% | 1.40% | |
| 217 |
ANT
Aragon |
ANT | $11,369,940 | $0.384348 | 29,582,439 * | $23,160 | -0.38% | 1.39% | 4.35% | |
| 218 |
NSD
Nasdacoin |
NSD | $11,267,827 | $0.582210 | 19,353,537 | $161,949 | -3.31% | -6.88% | -11.27% | |
| 219 |
CNUS
CoinUs |
CNUS | $11,165,607 | $0.032840 | 340,000,000 * | $141,575 | -5.29% | -1.17% | -8.54% | |
| 220 |
DMT
DMarket |
DMT | $11,104,911 | $0.221143 | 50,216,064 * | $3,403,811 | 0.70% | 3.57% | 10.26% | |
| 221 |
MAN
Matrix AI Net... |
MAN | $11,052,595 | $0.073684 | 150,000,000 * | $607,236 | -0.16% | 3.88% | -8.29% | |
| 222 |
REN
Ren |
REN | $10,927,574 | $0.017243 | 633,754,823 * | $342,288 | -0.11% | 5.27% | 0.22% | |
| 223 |
TEL
Telcoin |
TEL | $10,798,095 | $0.000309 | 34,934,846,091 * | $93,600 | 3.48% | 9.86% | -2.67% | |
| 224 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $10,740,364 | $0.003344 | 3,212,250,410 * | $4,321,801 | 0.62% | 6.60% | 13.36% | |
| 225 |
UTK
UTRUST |
UTK | $10,730,095 | $0.023845 | 450,000,000 * | $210,184 | 0.20% | 4.11% | 3.97% | |
| 226 |
NKN
NKN |
NKN | $10,575,070 | $0.030214 | 350,000,000 * | $1,142,230 | -1.98% | 9.27% | 10.14% | |
| 227 |
HYN
Hyperion |
HYN | $10,517,357 | $0.033202 | 316,765,917 * | $486,685 | 0.00% | 7.66% | 16.85% | |
| 228 |
LML
Lisk Machine ... |
LML | $10,383,957 | $0.086533 | 120,000,000 * | $3,981 | -2.50% | -5.20% | -13.31% | |
| 229 |
SLT
Smartlands |
SLT | $10,364,562 | $2.03 | 5,100,896 * | $13,587 | -0.71% | -1.98% | -1.35% | |
| 230 |
TEN
Tokenomy |
TEN | $10,111,073 | $0.050555 | 200,000,000 * | $574,559 | 1.67% | 0.61% | -0.38% | |
| 231 |
STACS
STACS |
STACS | $10,014,031 | $0.020152 | 496,912,685 * | $66,137 | 0.33% | 5.68% | -7.21% | |
| 232 |
ECA
Electra |
ECA | $9,975,031 | $0.000351 | 28,438,966,049 | $43,536 | 0.51% | 7.62% | 18.68% | |
| 233 |
NAV
NavCoin |
NAV | $9,937,631 | $0.154451 | 64,341,634 * | $369,488 | 0.56% | 4.56% | 3.32% | |
| 234 |
NCASH
Nucleus Vision |
NCASH | $9,874,335 | $0.001724 | 5,728,770,212 * | $156,169 | 0.85% | 1.80% | -2.67% | |
| 235 |
RUFF
Ruff |
RUFF | $9,828,752 | $0.010024 | 980,500,000 * | $319,227 | -0.21% | -1.24% | 1.30% | |
| 236 |
RHOC
RChain |
RHOC | $9,702,793 | $0.025958 | 373,789,868 * | $246,402 | 1.59% | 8.49% | -8.78% | |
| 237 |
PLR
Pillar |
PLR | $9,688,923 | $0.037359 | 259,348,201 * | $18,231 | -0.03% | 16.17% | 16.68% | |
| 238 |
SBD
Steem Dollars |
SBD | $9,613,429 | $0.961662 | 9,996,680 * | $182,842 | 0.07% | 1.46% | 5.61% | |
| 239 |
EMC2
Einsteinium |
EMC2 | $9,566,894 | $0.043810 | 218,371,189 | $2,395,030 | -1.82% | 4.92% | 7.12% | |
| 240 |
VIBE
VIBE |
VIBE | $9,546,109 | $0.036704 | 260,080,096 * | $1,246,162 | -0.37% | 5.02% | 2.24% | |
| 241 |
CS
Credits |
CS | $9,483,569 | $0.061557 | 154,061,702 * | $784,088 | 4.03% | -2.51% | -8.07% | |
| 242 |
DDD
Scry.info |
DDD | $9,442,849 | $0.021458 | 440,057,074 * | $443,013 | 0.37% | 8.33% | 8.39% | |
| 243 |
SLS
SaluS |
SLS | $9,354,430 | $9.24 | 1,012,239 * | $7,810 | -0.92% | -3.71% | -10.97% | |
| 244 |
DEX
DEX |
DEX | $9,348,344 | $0.048806 | 191,542,291 * | $4,018,493 | 1.66% | 23.58% | -9.20% | |
| 245 |
QSP
Quantstamp |
QSP | $9,327,544 | $0.015110 | 617,314,171 * | $107,543 | -0.03% | 2.59% | -0.45% | |
| 246 |
NMC
Namecoin |
NMC | $9,291,564 | $0.630518 | 14,736,400 | $8,364 | 1.50% | 2.41% | -2.77% | |
| 247 |
BCO
BridgeCoin |
BCO | $9,240,847 | $0.342254 | 27,000,000 * | $4,093 | 0.63% | 3.24% | -7.36% | |
| 248 |
BCV
BitCapitalVendor |
BCV | $9,203,113 | $0.017043 | 540,000,000 * | $37,643 | -0.32% | -1.65% | 16.50% | |
| 249 |
ADX
AdEx |
ADX | $9,055,057 | $0.123314 | 73,430,701 * | $8,739,013 | 1.26% | 4.76% | 13.35% | |
| 250 |
MDS
MediShares |
MDS | $8,991,125 | $0.008421 | 1,067,640,901 * | $547,045 | -5.81% | 16.76% | 19.13% | |
| 251 |
BRZC
Breezecoin |
BRZC | $8,946,464 | $0.227148 | 39,385,988 * | $953 | 0.33% | 6.14% | 9.28% | |
| 252 |
SPHTX
SophiaTX |
SPHTX | $8,847,615 | $0.027259 | 324,579,847 * | $56,105 | -0.56% | 10.47% | 22.35% | |
| 253 |
PPP
PayPie |
PPP | $8,761,351 | $0.106198 | 82,500,000 * | $1,848 | 0.00% | 0.00% | 0.00% | |
| 254 |
MOC
Moss Coin |
MOC | $8,682,760 | $0.037741 | 230,061,334 * | $12,617 | 0.15% | 3.85% | 5.10% | |
| 255 |
BLZ
Bluzelle |
BLZ | $8,668,755 | $0.042801 | 202,537,411 * | $868,543 | 0.34% | 2.55% | 8.86% | |
| 256 |
INS
Insolar |
INS | $8,529,801 | $0.262455 | 32,500,000 * | $530,254 | -0.74% | -0.52% | -5.66% | |
| 257 |
LEND
Aave |
LEND | $8,491,923 | $0.007627 | 1,113,329,877 * | $99,956 | -0.47% | 3.02% | -1.00% | |
| 258 |
EVR
Everus |
EVR | $8,483,840 | $0.018560 | 457,106,338 * | $335,815 | 0.42% | 2.55% | -13.57% | |
| 259 |
UTT
United Trader... |
UTT | $8,307,360 | $0.222417 | 37,350,319 * | $799 | 0.36% | -4.64% | -16.55% | |
| 260 |
APIS
APIS |
APIS | $8,220,931 | $0.001687 | 4,873,324,621 * | $6,551 | -1.35% | 1.95% | -1.45% | |
| 261 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $8,210,104 | $0.072270 | 113,602,931 * | $62,957 | -2.14% | 0.85% | 7.44% | |
| 262 |
BURST
Burst |
BURST | $8,062,042 | $0.003986 | 2,022,345,340 | $16,134 | -0.14% | 1.30% | 7.14% | |
| 263 |
VITAE
Vitae |
VITAE | $8,013,482 | $0.614139 | 13,048,315 | $44,245 | 4.44% | -2.17% | -13.37% | |
| 264 |
EVN
Envion |
EVN | $7,994,361 | $0.071783 | 111,368,894 * | $2,600 | 3.84% | 17.09% | 2.65% | |
| 265 |
EVN
EvenCoin |
EVN | $7,985,944 | $0.390579 | 20,446,411 * | $786,528 | 0.00% | 4.35% | -4.16% | |
| 266 |
SUB
Substratum |
SUB | $7,958,389 | $0.020778 | 383,021,000 * | $542,075 | 0.12% | -6.99% | -53.35% | |
| 267 |
UTNP
Universa |
UTNP | $7,890,808 | $0.004268 | 1,848,760,649 * | $10,911 | 1.54% | 3.39% | 9.23% | |
| 268 |
DLT
Agrello |
DLT | $7,879,847 | $0.091649 | 85,978,873 * | $612,084 | 0.31% | -3.74% | -17.32% | |
| 269 |
SFT
Safex Token |
SFT | $7,862,109 | $0.005095 | 1,543,157,590 * | $965 | 0.47% | 1.05% | -12.11% | |
| 270 |
MET
Metronome |
MET | $7,826,133 | $0.877043 | 8,923,316 * | $226,460 | -0.10% | 8.38% | 14.73% | |
| 271 |
AMB
Ambrosus |
AMB | $7,785,495 | $0.053845 | 144,590,975 * | $182,936 | 1.64% | 2.90% | -2.01% | |
| 272 |
VIA
Viacoin |
VIA | $7,767,608 | $0.335848 | 23,128,338 | $255,904 | 1.52% | 7.09% | 11.60% | |
| 273 |
S4F
S4FE |
S4F | $7,754,750 | $0.401744 | 19,302,695 * | $579,016 | 0.04% | 10.47% | 57.08% | |
| 274 |
SDA
SDChain |
SDA | $7,731,574 | $0.004647 | 1,663,669,059 * | $45,555 | -2.41% | -0.19% | -1.96% | |
| 275 |
LA
LATOKEN |
LA | $7,728,301 | $0.068938 | 112,104,453 * | $10,890,753 | 0.38% | 3.09% | 9.76% | |
| 276 |
NEU
Neumark |
NEU | $7,691,517 | $0.208089 | 36,962,597 * | $1,191 | -0.50% | 4.27% | 18.97% | |
| 277 |
FLO
FLO |
FLO | $7,655,869 | $0.051044 | 149,984,883 | $72,504 | 5.55% | 5.27% | -0.89% | |
| 278 |
PHX
Red Pulse Pho... |
PHX | $7,637,181 | $0.009206 | 829,588,687 * | $768,503 | -0.07% | 8.65% | 9.71% | |
| 279 |
XD
Data Transact... |
XD | $7,634,367 | $0.049410 | 154,509,844 * | $181,411 | 2.39% | -0.36% | 23.79% | |
| 280 |
XWC
WhiteCoin |
XWC | $7,549,664 | $0.030176 | 250,183,629 * | $69,009 | -0.94% | -4.93% | -3.78% | |
| 281 |
COS
COS |
COS | $7,541,811 | $0.063179 | 119,372,705 * | $33,515 | 0.02% | 6.35% | 2.37% | |
| 282 |
FIII
Fiii |
FIII | $7,440,916 | $0.015425 | 482,404,699 | $222,063 | 1.38% | -2.14% | -14.97% | |
| 283 |
ITC
IoT Chain |
ITC | $7,437,130 | $0.105157 | 70,723,811 * | $609,372 | -1.09% | -1.01% | 5.43% | |
| 284 |
UBQ
Ubiq |
UBQ | $7,434,625 | $0.174484 | 42,609,099 | $2,276 | 0.33% | 2.52% | -1.07% | |
| 285 |
CPT
Cryptaur |
CPT | $7,433,384 | $0.000990 | 7,508,381,914 * | $9,649 | -3.28% | 3.75% | 4.00% | |
| 286 |
WABI
Tael |
WABI | $7,423,800 | $0.132580 | 55,994,914 * | $1,387,605 | -0.66% | 6.13% | -3.79% | |
| 287 |
AOG
smARTOFGIVING |
AOG | $7,422,924 | $0.124282 | 59,726,329 * | $10,459 | 0.43% | 6.98% | -3.02% | |
| 288 |
NRG
Energi |
NRG | $7,389,149 | $0.568685 | 12,993,390 | $118,635 | -0.39% | -3.85% | -3.22% | |
| 289 |
ABT
Arcblock |
ABT | $7,345,806 | $0.074537 | 98,552,625 * | $3,157,489 | 2.30% | 2.09% | 2.57% | |
| 290 |
KEY
Selfkey |
KEY | $7,341,329 | $0.002714 | 2,704,851,135 * | $246,787 | 0.41% | 1.93% | -2.00% | |
| 291 |
BEAM
Beam |
BEAM | $7,307,999 | $1.20 | 6,092,240 | $8,090,693 | -0.21% | -2.34% | -15.27% | |
| 292 |
ZRC
ZrCoin |
ZRC | $7,265,772 | $1.83 | 3,966,288 * | $16,936 | 0.00% | 4.71% | -13.28% | |
| 293 |
LEO
LEOcoin |
LEO | $7,199,179 | $0.070758 | 101,743,211 * | $1,347,946 | -0.08% | 0.64% | -4.24% | |
| 294 |
CWV
CWV Chain |
CWV | $7,167,835 | $0.002603 | 2,753,838,765 * | $254,703 | 0.40% | -2.36% | -7.02% | |
| 295 |
XDN
DigitalNote |
XDN | $7,109,764 | $0.001026 | 6,928,822,446 | $224,488 | 0.35% | 5.87% | -4.16% | |
| 296 |
HUM
Humanscape |
HUM | $7,098,341 | $0.000200 | 35,465,869,007 * | $6,874 | 0.51% | 6.21% | 53.80% | |
| 297 |
CPC
CPChain |
CPC | $7,082,893 | $0.018799 | 376,765,852 * | $274,162 | 0.14% | 9.58% | 28.43% | |
| 298 |
HPB
High Performa... |
HPB | $7,081,908 | $0.162616 | 43,549,850 * | $888,308 | 0.88% | 3.01% | 0.91% | |
| 299 |
SNGLS
SingularDTV |
SNGLS | $7,018,196 | $0.011697 | 600,000,000 * | $396,965 | 0.80% | 2.92% | -0.71% | |
| 300 |
DNT
district0x |
DNT | $7,005,926 | $0.011677 | 600,000,000 * | $376,212 | 0.59% | 4.89% | 4.44% | |
| 301 |
LAMB
Lambda |
LAMB | $7,000,941 | $0.014002 | 500,000,000 * | $17,447,572 | 0.95% | 5.17% | 4.92% | |
| 302 |
FOAM
FOAM |
FOAM | $6,897,368 | $0.026176 | 263,494,917 * | $60,551 | 1.09% | -1.14% | 0.59% | |
| 303 |
IHT
IHT Real Esta... |
IHT | $6,816,002 | $0.010757 | 633,648,787 * | $135,599 | 1.16% | 5.49% | 0.19% | |
| 304 |
TNB
Time New Bank |
TNB | $6,812,928 | $0.002733 | 2,492,987,802 * | $435,972 | 0.56% | 2.87% | -1.25% | |
| 305 |
SNM
SONM |
SNM | $6,789,702 | $0.018881 | 359,600,000 * | $80,858 | 0.03% | 0.19% | -1.15% | |
| 306 |
BBR
Boolberry |
BBR | $6,784,788 | $0.543227 | 12,489,790 | $2,874 | 0.40% | 3.54% | -4.84% | |
| 307 |
RFR
Refereum |
RFR | $6,777,354 | $0.002010 | 3,372,641,444 * | $2,774,922 | 0.36% | 4.16% | 5.71% | |
| 308 |
PRO
Propy |
PRO | $6,737,775 | $0.118194 | 57,006,067 * | $892,772 | 0.45% | 7.28% | 5.80% | |
| 309 |
SWM
Swarm |
SWM | $6,731,291 | $0.091893 | 73,251,712 * | $58,127 | -6.93% | -28.62% | -17.14% | |
| 310 |
PRG
Paragon |
PRG | $6,703,011 | $0.103224 | 64,936,553 * | $2,639 | 0.38% | 6.44% | 8.79% | |
| 311 |
MWAT
Restart Energ... |
MWAT | $6,676,518 | $0.014747 | 452,750,000 * | $24,605 | 0.91% | 1.64% | -7.69% | |
| 312 |
MXC
Machine Xchan... |
MXC | $6,600,237 | $0.008256 | 799,489,740 * | $1,624,265 | -2.00% | -3.79% | -2.53% | |
| 313 |
CSC
CasinoCoin |
CSC | $6,596,071 | $0.000183 | 35,973,085,511 * | $1,519 | 0.43% | -1.82% | 0.13% | |
| 314 |
NOAH
Noah Coin |
NOAH | $6,564,320 | $0.000201 | 32,687,957,978 * | $93,831 | -0.89% | 3.28% | -1.81% | |
| 315 |
GTC
Game.com |
GTC | $6,553,265 | $0.008606 | 761,444,190 * | $759,670 | -0.61% | -2.30% | 0.06% | |
| 316 |
LYL
LoyalCoin |
LYL | $6,546,614 | $0.001223 | 5,353,626,190 * | $757,689 | -1.54% | 5.35% | 50.89% | |
| 317 |
NIX
NIX |
NIX | $6,474,552 | $0.151633 | 42,698,948 | $33,929 | 0.43% | -0.71% | -10.76% | |
| 318 |
VITE
VITE |
VITE | $6,468,312 | $0.015580 | 415,162,655 * | $221,247 | 2.07% | 10.70% | 9.06% | |
| 319 |
TRIO
Tripio |
TRIO | $6,451,398 | $0.001955 | 3,300,000,000 * | $311,906 | 0.66% | 3.54% | 12.92% | |
| 320 |
BITCNY
bitCNY |
BITCNY | $6,443,253 | $0.152541 | 42,239,400 * | $52,906,017 | 0.35% | -0.21% | -2.03% | |
| 321 |
ATCC
ATC Coin |
ATCC | $6,420,100 | $0.020124 | 319,028,423 * | $33,058 | 0.41% | 2.27% | 9.79% | |
| 322 |
BAY
BitBay |
BAY | $6,416,203 | $0.006339 | 1,012,146,906 * | $9,502 | 0.35% | 1.82% | -0.35% | |
| 323 |
APPC
AppCoins |
APPC | $6,384,932 | $0.063815 | 100,054,312 * | $2,616,738 | 0.27% | -7.62% | 40.33% | |
| 324 |
XSN
Stakenet |
XSN | $6 |