×
×
암호화폐:  6,432시장:  25,716시가총액:  $356,471,666,30024시간 거래량:  $109,108,366,983BTC 우세:  60.0%
시가총액:  $356,471,666,30024시간 거래량:  $109,108,366,983BTC 우세:  60.0%암호화폐:  6,432시장:  25,716

과거 스냅샷 - 17 February 2019

Loading...Loading...Loading...
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC

$64,453,368,779

$3,673.84
17,543,887 BTC
$7,039,512,503
0.53%
1.09%
0.33%
2
ETH

$14,014,695,490

$133.60
104,901,292 ETH
$4,236,081,130
0.20%
8.23%
10.81%
3
XRP

$12,501,307,769

$0.303370
41,208,093,050 XRP *
$427,237,164
0.27%
0.59%
-0.77%
4
LTC

$2,658,324,155

$43.93
60,514,975 LTC
$1,089,205,822
0.26%
0.71%
-3.74%
5
EOS

$2,611,983,794

$2.88
906,245,118 EOS *
$893,315,803
0.90%
2.25%
4.42%
6
BCH

$2,197,907,885

$124.69
17,627,538 BCH
$230,868,433
0.43%
2.04%
-0.42%
7
USDT

$2,023,392,364

$1.00
2,021,459,017 USDT *
$5,746,888,553
-0.10%
-0.19%
-0.50%
8
TRX

$1,588,228,527

$0.023818
66,682,072,191 TRX
$129,569,495
0.32%
-0.59%
-7.58%
9
XLM

$1,526,481,083

$0.079608
19,174,868,760 XLM *
$123,466,543
0.18%
1.76%
0.12%
10
BNB

$1,301,079,823

$9.22
141,175,490 BNB *
$66,977,126
0.54%
1.22%
-0.57%
11
BSV

$1,108,140,608

$62.87
17,626,573 BSV
$83,425,628
0.49%
1.01%
-3.54%
12
ADA

$1,074,721,071

$0.041452
25,927,070,538 ADA
$15,275,650
0.27%
1.07%
-0.83%
13
XMR

$807,554,571

$48.07
16,799,990 XMR
$50,287,822
0.49%
2.43%
-0.65%
14
MIOTA

$772,095,479

$0.277779
2,779,530,283 MIOTA *
$9,509,007
0.10%
1.06%
1.10%
15
DASH

$688,790,081

$79.75
8,636,689 DASH
$206,403,616
0.19%
0.07%
6.83%
16
NEO

$545,230,967

$8.39
65,000,000 NEO *
$258,499,649
0.67%
4.96%
7.28%
17
MKR

$536,371,151

$536.37
1,000,000 MKR *
$1,092,197
-0.04%
5.12%
16.73%
18
ETC

$452,513,075

$4.18
108,354,816 ETC
$203,869,852
0.58%
2.21%
2.46%
19
XEM

$376,859,106

$0.041873
8,999,999,999 XEM *
$13,677,292
0.39%
0.57%
5.68%
20
ZEC

$307,575,942

$51.98
5,917,006 ZEC
$177,905,993
0.71%
0.87%
4.09%
21
XTZ

$265,438,343

$0.436943
607,489,041 XTZ *
$1,865,190
0.11%
0.77%
15.38%
22
WAVES

$261,816,699

$2.62
100,000,000 WAVES *
$11,476,779
0.03%
-0.18%
-3.56%
23
USDC

$250,117,816

$1.02
244,305,946 USDC *
$45,168,007
0.06%
1.08%
0.91%
24
DOGE

$235,719,871

$0.001992
118,307,187,052 DOGE
$19,208,659
0.24%
3.55%
3.18%
25
VET

$228,254,424

$0.004116
55,454,734,800 VET *
$5,749,334
0.86%
0.00%
2.81%
26
TUSD

$210,534,195

$1.01
207,591,837 TUSD *
$84,077,139
-0.02%
0.10%
-0.20%
27
ONT

$209,448,560

$0.645875
324,286,568 ONT *
$44,588,702
0.47%
0.91%
11.56%
28
BTG

$181,963,327

$10.45
17,413,924 BTG
$8,087,721
0.26%
1.46%
-0.87%
29
QTUM

$175,598,954

$1.97
89,263,636 QTUM *
$152,926,390
0.53%
1.19%
1.95%
30
OMG

$171,571,032

$1.22
140,245,398 OMG *
$45,448,157
-0.51%
0.08%
4.73%
31
BAT

$169,603,812

$0.137783
1,230,949,089 BAT *
$12,808,808
-1.02%
7.06%
11.11%
32
HOT

$167,220,112

$0.001255
133,214,575,156 HOT *
$10,234,240
-0.15%
-5.43%
7.80%
33
LINK

$160,124,725

$0.457499
350,000,000 LINK *
$6,623,800
0.33%
4.71%
2.34%
34
DCR

$158,942,557

$17.03
9,333,729 DCR
$1,729,811
0.32%
1.94%
1.31%
35
REP

$151,056,805

$13.73
11,000,000 REP *
$3,859,828
0.42%
1.70%
1.63%
36
ZIL

$145,737,928

$0.017603
8,279,117,191 ZIL
$7,979,516
0.17%
1.68%
2.75%
37
LSK

$141,279,929

$1.23
114,700,379 LSK *
$3,964,864
0.17%
4.55%
5.72%
38
ZRX

$140,776,579

$0.241034
584,053,225 ZRX *
$14,793,250
0.00%
3.99%
-2.46%
39
BCN

$116,389,056

$0.000632
184,066,828,814 BCN
$98,938
0.36%
1.85%
1.58%
40
PAX

$116,024,836

$1.02
113,695,028 PAX *
$79,195,020
-0.03%
0.69%
0.66%
41
NANO

$114,312,758

$0.857893
133,248,289 NANO *
$1,184,804
0.62%
1.80%
4.56%
42
BTS

$113,178,438

$0.042038
2,692,270,000 BTS *
$3,337,965
0.72%
2.08%
5.90%
43
BCD

$112,136,356

$0.729310
153,756,875 BCD
$818,883
0.32%
0.89%
-0.10%
44
ICX

$110,178,385

$0.232735
473,406,688 ICX *
$7,530,368
-0.64%
4.03%
6.51%
45
NPXS

$109,243,930

$0.000642
170,099,867,143 NPXS *
$4,807,713
-2.55%
-3.98%
2.90%
46
DGB

$104,447,464

$0.009123
11,448,357,784 DGB
$1,161,542
-0.04%
2.03%
-0.84%
47
STEEM

$101,144,064

$0.320950
315,140,017 STEEM *
$2,276,555
-0.21%
-0.85%
9.21%
48
AE

$95,763,496

$0.410966
233,020,472 AE
$44,359,968
0.92%
-0.35%
5.13%
49
KMD

$95,297,454

$0.851920
111,861,984 KMD
$14,015,860
-1.76%
9.66%
32.29%
50
SC

$92,965,590

$0.002356
39,463,105,239 SC
$3,037,643
0.84%
3.17%
2.78%
51
XVG

$91,080,077

$0.006003
15,172,086,051 XVG
$904,141
0.12%
0.31%
-0.76%
52
STRAT

$85,899,920

$0.865784
99,216,361 STRAT *
$1,967,984
0.11%
3.45%
8.58%
53
IOST

$83,701,290

$0.006967
12,013,965,609 IOST *
$4,609,456
1.12%
2.60%
7.15%
54
BTM

$81,168,960

$0.080967
1,002,499,275 BTM
$2,171,892
0.05%
1.38%
1.92%
55
SAI

$80,707,173

$1.02
79,008,572 SAI *
$15,621,363
0.24%
3.43%
1.93%
56
GUSD

$79,370,846

$1.01
78,242,261 GUSD *
$62,583,366
0.22%
0.64%
0.33%
57
PPT

$70,330,193

$1.32
53,252,246 PPT *
$5,078,531
-0.13%
6.04%
2.76%
58
THETA

$69,689,995

$0.090447
770,502,690 THETA *
$4,281,733
0.02%
3.24%
1.38%
59
R

$69,352,200

$0.143157
484,450,000 R *
$1,823,036
0.22%
-0.67%
-9.97%
60
SNT

$68,123,108

$0.019629
3,470,483,788 SNT *
$15,520,681
-0.29%
2.20%
5.29%
61
ARK

$65,656,946

$0.605567
108,422,214 ARK *
$47,544,338
-1.71%
26.90%
10.99%
62
REPO

$62,885,803

$0.571904
109,958,607 REPO *
$50,061
0.29%
4.38%
8.95%
63
GNT

$61,365,944

$0.063683
963,622,000 GNT *
$2,830,308
-0.35%
3.98%
5.38%
64
ETN

$59,406,134

$0.006638
8,949,439,797 ETN
$198,243
-0.63%
-0.56%
-7.89%
65
CNX

$59,277,192

$1.06
55,686,329 CNX
$5,717,336
1.49%
2.28%
1.49%
66
ARDR

$56,198,351

$0.056255
998,999,495 ARDR *
$2,030,110
0.25%
4.58%
5.78%
67
XIN

$56,075,173

$124.77
449,416 XIN *
$390,489
0.18%
3.78%
19.09%
68
HT

$54,430,708

$1.09
50,000,200 HT *
$5,681,852
0.55%
-1.32%
7.12%
69
MAID

$52,847,124

$0.116776
452,552,412 MAID *
$181,909
0.30%
0.38%
-4.87%
70
FCT

$52,748,227

$6.03
8,745,102 FCT *
$79,812
0.28%
0.04%
-3.51%
71
HC

$50,438,673

$1.16
43,529,781 HC
$1,090,767
-0.16%
4.21%
-6.59%
72
ODE

$47,341,594

$0.212512
222,771,136 ODE *
$844,572
-0.37%
-0.94%
-6.21%
73
INB

$47,209,566

$0.283451
166,552,689 INB *
$1,254,557
-0.03%
0.44%
-3.25%
74
LRC

$44,000,244

$0.055768
788,984,491 LRC *
$1,126,017
-0.95%
1.65%
2.77%
75
PIVX

$42,547,154

$0.749318
56,781,166 PIVX *
$3,413,936
-0.66%
5.50%
3.89%
76
QNT

$42,093,995

$4.31
9,777,236 QNT *
$4,118,628
0.59%
10.33%
-7.19%
77
WTC

$41,638,033

$1.02
40,999,959 WTC *
$517,427
-0.13%
2.18%
-0.25%
78
MCO

$41,387,291

$2.62
15,793,831 MCO *
$12,234,693
1.24%
-1.41%
23.28%
79
LKY

$41,186,674

$0.823733
50,000,000 LKY *
$715,794
-0.60%
1.28%
2.90%
80
PAI

$40,823,561

$0.028931
1,411,069,629 PAI *
$1,358,112
0.42%
2.47%
-4.19%
81
POWR

$40,775,762

$0.102899
396,269,006 POWR *
$13,929,802
0.29%
15.26%
24.86%
82
VERI

$40,293,362

$18.74
2,149,646 VERI *
$1,694,915
-0.23%
10.63%
3.73%
83
KCS

$39,731,293

$0.441754
89,939,916 KCS *
$566,988
1.39%
17.56%
19.94%
84
CRO

$38,446,398

$0.012391
3,102,739,726 CRO *
$610,603
0.24%
-0.31%
-2.09%
85
AOA

$38,361,386

$0.005864
6,542,330,148 AOA *
$1,659,222
-2.30%
-4.26%
-26.97%
86
MOAC

$38,210,795

$0.611732
62,463,334 MOAC *
$43,031
1.89%
2.19%
34.82%
87
MANA

$37,800,030

$0.035995
1,050,141,509 MANA *
$2,180,910
-2.10%
-3.27%
4.73%
88
NEXO

$36,139,179

$0.064534
560,000,011 NEXO *
$4,648,367
-0.35%
2.80%
5.46%
89
GXC

$35,989,746

$0.599829
60,000,000 GXC *
$7,263,743
0.49%
2.73%
0.52%
90
EURS

$35,123,321

$1.13
30,979,207 EURS *
$342,213
0.19%
0.64%
0.94%
91
XZC

$34,805,090

$5.11
6,816,213 XZC
$653,919
0.18%
0.18%
0.95%
92
WAXP

$34,334,260

$0.036618
937,637,069 WAXP *
$883,585
0.54%
2.78%
7.97%
93
ELF

$34,294,972

$0.122482
280,000,000 ELF *
$15,117,175
0.22%
-4.32%
10.90%
94
MONA

$34,154,206

$0.519616
65,729,675 MONA
$542,445
1.26%
-1.03%
8.59%
95
BNT

$34,090,017

$0.546949
62,327,637 BNT *
$1,352,627
-0.07%
5.98%
5.69%
96
STORJ

$33,617,906

$0.247577
135,787,439 STORJ *
$45,349,214
-2.60%
-7.74%
74.88%
97
AION

$33,568,468

$0.118613
283,009,162 AION
$1,051,108
-0.46%
1.04%
-0.52%
98
RDD

$33,094,216

$0.001149
28,808,713,174 RDD *
$120,650
-0.85%
-0.84%
-6.32%
99
ETP

$32,135,706

$0.584081
55,019,285 ETP
$694,342
-0.41%
2.43%
0.30%
100
TOMO

$31,357,173

$0.531652
58,980,625 TOMO
$1,210,621
-0.37%
20.19%
20.50%
101
WAN

$31,063,565

$0.292632
106,152,493 WAN *
$1,881,753
1.30%
3.45%
1.37%
102
POLY

$30,945,113

$0.093606
330,589,543 POLY *
$5,079,014
0.80%
5.74%
5.21%
103
RVN

$30,839,074

$0.010548
2,923,675,000 RVN
$1,778,191
0.86%
2.49%
-5.04%
104
DENT

$30,572,830

$0.000949
32,207,697,975 DENT *
$884,518
0.09%
0.82%
-6.64%
105
ELA

$30,144,498

$2.06
14,608,970 ELA
$1,505,804
0.49%
4.52%
-11.16%
106
DGD

$29,614,304

$14.81
2,000,000 DGD *
$640,225
0.55%
-2.47%
-10.72%
107
SAN

$29,540,476

$0.471438
62,660,371 SAN *
$7,536
0.00%
2.98%
2.65%
108
LOOM

$27,926,322

$0.043058
648,573,196 LOOM *
$3,616,379
-0.04%
2.28%
3.68%
109
BTCP

$27,827,909

$1.36
20,524,490 BTCP
$70,379
-2.82%
15.21%
20.61%
110
GAS

$27,262,651

$2.69
10,128,375 GAS *
$42,651,096
-2.98%
12.85%
31.10%
111
PAY

$27,232,577

$0.238156
114,347,861 PAY *
$363,890
-0.14%
-3.80%
0.74%
112
QASH

$27,048,558

$0.077282
350,000,000 QASH *
$137,931
12.64%
14.16%
11.87%
113
DGTX

$26,729,486

$0.036243
737,500,000 DGTX *
$362,908
3.81%
3.86%
2.49%
114
ZEN

$26,560,858

$4.55
5,833,275 ZEN
$264,014
0.25%
-0.63%
1.73%
115
NAS

$26,493,822

$0.582282
45,500,000 NAS *
$3,646,188
0.18%
3.52%
9.47%
116
NULS

$26,335,696

$0.421662
62,456,911 NULS
$11,145,661
0.15%
3.26%
4.12%
117
TKN

$26,204,547

$0.907596
28,872,488 TKN *
$313,611
-0.19%
20.37%
97.73%
118
WICC

$26,149,404

$0.138357
189,000,000 WICC *
$1,088,760
0.12%
0.67%
10.50%
119
QKC

$25,581,423

$0.031911
801,649,919 QKC *
$7,191,329
1.36%
5.19%
2.59%
120
ENJ

$25,207,373

$0.033068
762,278,665 ENJ *
$930,801
1.07%
7.54%
11.58%
121
SYS

$24,450,437

$0.044579
548,479,312 SYS
$921,464
0.35%
5.16%
5.32%
122
APL

$24,102,457

$0.001641
14,685,096,531 APL *
$2,038,462
0.60%
-3.05%
3.27%
123
AGI

$24,018,189

$0.044505
539,673,260 AGI *
$232,764
0.67%
2.38%
1.85%
124
ENG

$23,986,034

$0.320514
74,836,171 ENG *
$488,382
-0.47%
5.31%
5.35%
125
NXT

$23,682,813

$0.023707
998,999,942 NXT *
$418,087
3.00%
4.71%
-5.35%
126
GBYTE

$23,304,523

$34.32
679,008 GBYTE *
$3,337
0.43%
2.39%
9.13%
127
KNC

$22,662,086

$0.144220
157,135,201 KNC *
$4,787,942
-0.44%
-0.64%
4.99%
128
CREDO

$22,574,953

$0.041053
549,891,703 CREDO *
$70,735
-0.36%
0.39%
-6.71%
129
FUN

$22,378,518

$0.003714
6,024,937,089 FUN *
$750,693
0.85%
1.84%
-4.27%
130
VTC

$22,265,127

$0.461586
48,236,174 VTC
$45,018,175
-22.06%
20.60%
60.79%
131
EDO

$22,149,665

$0.756957
29,261,461 EDO *
$415,385
1.50%
4.43%
6.92%
132
EDR

$21,964,235

$0.030625
717,192,285 EDR *
$3,090,878
-1.92%
0.28%
-1.18%
133
OSA

$20,874,263

$0.024195
862,750,737 OSA *
$1,018,229
0.46%
2.71%
-1.08%
134
QBIT

$20,781,118

$7.41
2,805,513 QBIT *
$299,018
0.36%
5.12%
17.99%
135
CMT

$20,639,321

$0.025799
800,000,000 CMT *
$1,978,876
-0.04%
-1.60%
-0.12%
136
MGO

$20,381,449

$0.203821
99,996,877 MGO *
$9,717,710
0.76%
2.79%
-9.09%
137
RLC

$20,270,876

$0.253162
80,070,793 RLC *
$310,045
-0.35%
3.04%
2.26%
138
DCN

$20,151,877

$0.000062
326,822,211,298 DCN *
$19,228
-0.62%
-0.81%
-15.05%
139
CVC

$19,820,023

$0.057835
342,699,967 CVC *
$9,971,120
-0.16%
8.62%
7.37%
140
RNT

$19,758,981

$0.071543
276,183,929 RNT *
$394,012
0.56%
0.39%
-3.06%
141
PART

$19,308,139

$2.39
8,069,480 PART *
$42,705
-0.24%
1.84%
-3.62%
142
DRGN

$19,074,559

$0.080003
238,421,940 DRGN *
$194,529
0.57%
6.43%
5.56%
143
CHX

$18,998,169

$0.253527
74,935,538 CHX *
$1,972,740
-0.98%
-6.24%
1.48%
144
SXDT

$18,980,417

$0.231261
82,073,519 SXDT *
$4,226
131.53%
79.31%
26.44%
145
KIN

$18,688,640

$0.000025
756,097,560,976 KIN *
$147,755
-0.10%
1.21%
-1.16%
146
MITH

$18,521,039

$0.036539
506,881,576 MITH *
$3,290,002
-0.10%
-0.14%
2.09%
147
CRPT

$18,075,650

$0.216617
83,445,082 CRPT *
$366,887
1.26%
8.46%
62.34%
148
GRS

$17,881,327

$0.248520
71,951,149 GRS
$17,344,600
1.11%
7.11%
16.11%
149
BRD

$17,811,607

$0.200730
88,733,978 BRD *
$51,878
0.21%
1.54%
-0.54%
150
NXS

$17,710,978

$0.296627
59,707,886 NXS
$212,358
0.29%
2.89%
-1.95%
151
GETX

$17,625,851

$0.058753
300,000,000 GETX *
$1,175
0.25%
6.62%
9.35%
152
MFT

$17,462,383

$0.003040
5,744,976,040 MFT *
$2,203,345
0.45%
0.74%
-12.51%
153
IOTX

$17,348,665

$0.006871
2,525,040,005 IOTX *
$333,363
-0.19%
0.04%
-0.41%
154
INO

$17,309,578

$0.865479
20,000,000 INO *
$1,873,778
0.12%
2.49%
25.46%
155
CTXC

$17,250,257

$0.115161
149,792,458 CTXC
$1,897,551
-0.31%
0.37%
6.39%
156
XPX

$17,164,436

$0.002815
6,097,456,550 XPX *
$3,140,407
-1.04%
8.33%
-1.52%
157
GVT

$16,981,634

$3.84
4,426,883 GVT *
$4,536,696
-0.01%
-0.19%
-0.70%
158
MXM

$16,944,633

$0.011232
1,508,575,400 MXM *
$1,630,942
-2.09%
10.73%
125.74%
159
DROP

$16,761,129

$0.000739
22,665,554,432 DROP *
$73,376
0.28%
19.19%
71.87%
160
TCT

$16,280,348

$0.033817
481,425,335 TCT *
$136,545
-0.05%
2.20%
4.99%
161
XYO

$16,149,872

$0.002862
5,643,584,623 XYO *
$16,910
-1.20%
4.38%
2.48%
162
UNO

$16,130,266

$80.66
199,973 UNO
$12,268
0.22%
8.57%
7.75%
163
B2G

$16,077,019

$0.324228
49,585,526 B2G
$698,729
16.01%
40.28%
-2.31%
164
CND

$16,031,654

$0.011087
1,445,976,590 CND *
$152,025
0.00%
-0.89%
-4.61%
165
EDG

$15,674,392

$0.157307
99,642,107 EDG *
$66,814
-0.50%
-0.28%
-9.69%
166
HYC

$15,657,356

$0.008896
1,760,091,178 HYC
$62,520
0.18%
4.38%
2.99%
167
DTR

$15,555,350

$0.012815
1,213,804,912 DTR *
$1,021
-0.93%
-5.66%
-0.40%
168
BCZERO

$15,494,979

$0.009231
1,678,609,241 BCZERO *
$13,350
-2.01%
-0.21%
-25.20%
169
NEBL

$15,382,064

$1.09
14,094,599 NEBL *
$148,851
1.31%
3.07%
1.55%
170
BLOCK

$15,303,499

$2.74
5,576,203 BLOCK *
$37,826
-2.03%
12.86%
22.18%
171
GTO

$15,261,414

$0.028568
534,212,222 GTO *
$15,156,702
-0.87%
4.48%
3.76%
172
ECOREAL

$15,100,092

$0.088187
171,227,905 ECOREAL *
$2,469
0.10%
3.97%
2.31%
173
REQ

$15,051,815

$0.020629
729,657,635 REQ *
$202,343
1.09%
1.56%
-1.19%
174
PZM

$15,023,520

$0.199992
75,120,637 PZM *
$9,469
0.01%
6.03%
19.84%
175
C20

$14,907,604

$0.369150
40,383,619 C20 *
$224,256
-1.32%
-1.32%
-7.07%
176
STORM

$14,828,908

$0.002823
5,252,284,963 STORM *
$1,890,781
-0.22%
1.44%
1.76%
177
LOC

$14,761,167

$0.987226
14,952,163 LOC *
$167,762
0.97%
11.05%
11.70%
178
BZNT

$14,670,032

$0.027472
533,991,566 BZNT *
$608,158
1.59%
1.84%
10.42%
179
SALT

$14,638,149

$0.182331
80,283,337 SALT *
$798,812
0.02%
-1.52%
-15.12%
180
SRN

$14,469,616

$0.029420
491,820,906 SRN *
$2,436,710
0.76%
3.12%
3.38%
181
TRUE

$14,450,329

$0.238034
60,706,972 TRUE *
$11,964,714
-0.05%
2.03%
1.88%
182
MDA

$14,381,751

$0.732683
19,628,888 MDA *
$367,025
-0.86%
2.64%
2.19%
183
BIX

$14,347,723

$0.129330
110,938,508 BIX *
$755,724
0.45%
-1.25%
-1.15%
184
PLC

$13,923,524

$19.89
700,000 PLC *
$4,641,195
1.82%
2.41%
1.26%
185
BOS

$13,923,455

$0.025979
535,949,497 BOS *
$199,396
0.03%
-1.40%
-12.47%
186
VGX

$13,880,080

$0.148902
93,216,406 VGX *
$596,882
-0.09%
2.25%
5.47%
187
GRIN

$13,843,182

$4.83
2,866,200 GRIN
$20,630,197
1.24%
-4.62%
-15.92%
188
MTL

$13,808,119

$0.339879
40,626,622 MTL *
$13,027,307
2.65%
11.85%
19.86%
189
AUTO

$13,807,372

$0.002038
6,774,940,000 AUTO *
$114,518
-2.06%
0.78%
-12.20%
190
WGR

$13,687,629

$0.076011
180,074,529 WGR *
$59,291
-0.07%
18.31%
-4.09%
191
IQ

$13,685,013

$0.003037
4,506,302,133 IQ *
$3,514,249
-1.38%
5.41%
2.16%
192
SMART

$13,431,396

$0.009500
1,413,859,298 SMART
$460,347
0.26%
3.69%
2.18%
193
OCN

$13,388,980

$0.002165
6,183,896,238 OCN *
$901,772
0.23%
-0.70%
5.23%
194
BFT

$13,356,741

$0.021202
629,989,999 BFT *
$14,710
1.00%
4.59%
4.37%
195
FSN

$13,304,835

$0.445688
29,852,345 FSN *
$233,953
0.77%
5.77%
41.95%
196
GNO

$12,937,861

$11.71
1,104,590 GNO *
$21,744
0.64%
-0.16%
-1.35%
197
GO

$12,631,824

$0.018537
681,434,940 GO *
$550,781
-1.41%
-0.23%
-2.60%
198
NEC

$12,626,318

$0.153319
82,353,022 NEC *
$595
0.06%
1.08%
10.70%
199
QRL

$12,621,330

$0.187759
67,220,852 QRL
$44,917
0.41%
1.46%
3.88%
200
ICN

$12,578,271

$0.127143
98,930,340 ICN *
$967
0.56%
-6.99%
30.51%