과거 스냅샷 - 17 February 2019

Loading...Loading...Loading...

Rank	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일
1	Bitcoin	BTC	$64,453,368,779	$3,673.84	17,543,887 BTC	$7,039,512,503	0.53%	1.09%	0.33%
2	Ethereum	ETH	$14,014,695,490	$133.60	104,901,292 ETH	$4,236,081,130	0.20%	8.23%	10.81%
3	XRP	XRP	$12,501,307,769	$0.303370	41,208,093,050 XRP *	$427,237,164	0.27%	0.59%	-0.77%
4	Litecoin	LTC	$2,658,324,155	$43.93	60,514,975 LTC	$1,089,205,822	0.26%	0.71%	-3.74%
5	EOS	EOS	$2,611,983,794	$2.88	906,245,118 EOS *	$893,315,803	0.90%	2.25%	4.42%
6	Bitcoin Cash	BCH	$2,197,907,885	$124.69	17,627,538 BCH	$230,868,433	0.43%	2.04%	-0.42%
7	Tether	USDT	$2,023,392,364	$1.00	2,021,459,017 USDT *	$5,746,888,553	-0.10%	-0.19%	-0.50%
8	TRON	TRX	$1,588,228,527	$0.023818	66,682,072,191 TRX	$129,569,495	0.32%	-0.59%	-7.58%
9	Stellar	XLM	$1,526,481,083	$0.079608	19,174,868,760 XLM *	$123,466,543	0.18%	1.76%	0.12%
10	Binance Coin	BNB	$1,301,079,823	$9.22	141,175,490 BNB *	$66,977,126	0.54%	1.22%	-0.57%
11	Bitcoin SV	BSV	$1,108,140,608	$62.87	17,626,573 BSV	$83,425,628	0.49%	1.01%	-3.54%
12	Cardano	ADA	$1,074,721,071	$0.041452	25,927,070,538 ADA	$15,275,650	0.27%	1.07%	-0.83%
13	Monero	XMR	$807,554,571	$48.07	16,799,990 XMR	$50,287,822	0.49%	2.43%	-0.65%
14	IOTA	MIOTA	$772,095,479	$0.277779	2,779,530,283 MIOTA *	$9,509,007	0.10%	1.06%	1.10%
15	Dash	DASH	$688,790,081	$79.75	8,636,689 DASH	$206,403,616	0.19%	0.07%	6.83%
16	Neo	NEO	$545,230,967	$8.39	65,000,000 NEO *	$258,499,649	0.67%	4.96%	7.28%
17	Maker	MKR	$536,371,151	$536.37	1,000,000 MKR *	$1,092,197	-0.04%	5.12%	16.73%
18	Ethereum Classic	ETC	$452,513,075	$4.18	108,354,816 ETC	$203,869,852	0.58%	2.21%	2.46%
19	NEM	XEM	$376,859,106	$0.041873	8,999,999,999 XEM *	$13,677,292	0.39%	0.57%	5.68%
20	Zcash	ZEC	$307,575,942	$51.98	5,917,006 ZEC	$177,905,993	0.71%	0.87%	4.09%
21	Tezos	XTZ	$265,438,343	$0.436943	607,489,041 XTZ *	$1,865,190	0.11%	0.77%	15.38%
22	Waves	WAVES	$261,816,699	$2.62	100,000,000 WAVES *	$11,476,779	0.03%	-0.18%	-3.56%
23	USD Coin	USDC	$250,117,816	$1.02	244,305,946 USDC *	$45,168,007	0.06%	1.08%	0.91%
24	Dogecoin	DOGE	$235,719,871	$0.001992	118,307,187,052 DOGE	$19,208,659	0.24%	3.55%	3.18%
25	VeChain	VET	$228,254,424	$0.004116	55,454,734,800 VET *	$5,749,334	0.86%	0.00%	2.81%
26	TrueUSD	TUSD	$210,534,195	$1.01	207,591,837 TUSD *	$84,077,139	-0.02%	0.10%	-0.20%
27	Ontology	ONT	$209,448,560	$0.645875	324,286,568 ONT *	$44,588,702	0.47%	0.91%	11.56%
28	Bitcoin Gold	BTG	$181,963,327	$10.45	17,413,924 BTG	$8,087,721	0.26%	1.46%	-0.87%
29	Qtum	QTUM	$175,598,954	$1.97	89,263,636 QTUM *	$152,926,390	0.53%	1.19%	1.95%
30	OmiseGO	OMG	$171,571,032	$1.22	140,245,398 OMG *	$45,448,157	-0.51%	0.08%	4.73%
31	Basic Attention Token	BAT	$169,603,812	$0.137783	1,230,949,089 BAT *	$12,808,808	-1.02%	7.06%	11.11%
32	Holo	HOT	$167,220,112	$0.001255	133,214,575,156 HOT *	$10,234,240	-0.15%	-5.43%	7.80%
33	Chainlink	LINK	$160,124,725	$0.457499	350,000,000 LINK *	$6,623,800	0.33%	4.71%	2.34%
34	Decred	DCR	$158,942,557	$17.03	9,333,729 DCR	$1,729,811	0.32%	1.94%	1.31%
35	Augur	REP	$151,056,805	$13.73	11,000,000 REP *	$3,859,828	0.42%	1.70%	1.63%
36	Zilliqa	ZIL	$145,737,928	$0.017603	8,279,117,191 ZIL	$7,979,516	0.17%	1.68%	2.75%
37	Lisk	LSK	$141,279,929	$1.23	114,700,379 LSK *	$3,964,864	0.17%	4.55%	5.72%
38	0x	ZRX	$140,776,579	$0.241034	584,053,225 ZRX *	$14,793,250	0.00%	3.99%	-2.46%
39	Bytecoin	BCN	$116,389,056	$0.000632	184,066,828,814 BCN	$98,938	0.36%	1.85%	1.58%
40	Paxos Standard	PAX	$116,024,836	$1.02	113,695,028 PAX *	$79,195,020	-0.03%	0.69%	0.66%
41	Nano	NANO	$114,312,758	$0.857893	133,248,289 NANO *	$1,184,804	0.62%	1.80%	4.56%
42	BitShares	BTS	$113,178,438	$0.042038	2,692,270,000 BTS *	$3,337,965	0.72%	2.08%	5.90%
43	Bitcoin Diamond	BCD	$112,136,356	$0.729310	153,756,875 BCD	$818,883	0.32%	0.89%	-0.10%
44	ICON	ICX	$110,178,385	$0.232735	473,406,688 ICX *	$7,530,368	-0.64%	4.03%	6.51%
45	Pundi X	NPXS	$109,243,930	$0.000642	170,099,867,143 NPXS *	$4,807,713	-2.55%	-3.98%	2.90%
46	DigiByte	DGB	$104,447,464	$0.009123	11,448,357,784 DGB	$1,161,542	-0.04%	2.03%	-0.84%
47	Steem	STEEM	$101,144,064	$0.320950	315,140,017 STEEM *	$2,276,555	-0.21%	-0.85%	9.21%
48	Aeternity	AE	$95,763,496	$0.410966	233,020,472 AE	$44,359,968	0.92%	-0.35%	5.13%
49	Komodo	KMD	$95,297,454	$0.851920	111,861,984 KMD	$14,015,860	-1.76%	9.66%	32.29%
50	Siacoin	SC	$92,965,590	$0.002356	39,463,105,239 SC	$3,037,643	0.84%	3.17%	2.78%
51	Verge	XVG	$91,080,077	$0.006003	15,172,086,051 XVG	$904,141	0.12%	0.31%	-0.76%
52	Stratis	STRAT	$85,899,920	$0.865784	99,216,361 STRAT *	$1,967,984	0.11%	3.45%	8.58%
53	IOST	IOST	$83,701,290	$0.006967	12,013,965,609 IOST *	$4,609,456	1.12%	2.60%	7.15%
54	Bytom	BTM	$81,168,960	$0.080967	1,002,499,275 BTM	$2,171,892	0.05%	1.38%	1.92%
55	Single Collateral DAI	SAI	$80,707,173	$1.02	79,008,572 SAI *	$15,621,363	0.24%	3.43%	1.93%
56	Gemini Dollar	GUSD	$79,370,846	$1.01	78,242,261 GUSD *	$62,583,366	0.22%	0.64%	0.33%
57	Populous	PPT	$70,330,193	$1.32	53,252,246 PPT *	$5,078,531	-0.13%	6.04%	2.76%
58	THETA	THETA	$69,689,995	$0.090447	770,502,690 THETA *	$4,281,733	0.02%	3.24%	1.38%
59	Revain	R	$69,352,200	$0.143157	484,450,000 R *	$1,823,036	0.22%	-0.67%	-9.97%
60	Status	SNT	$68,123,108	$0.019629	3,470,483,788 SNT *	$15,520,681	-0.29%	2.20%	5.29%
61	Ark	ARK	$65,656,946	$0.605567	108,422,214 ARK *	$47,544,338	-1.71%	26.90%	10.99%
62	REPO	REPO	$62,885,803	$0.571904	109,958,607 REPO *	$50,061	0.29%	4.38%	8.95%
63	Golem	GNT	$61,365,944	$0.063683	963,622,000 GNT *	$2,830,308	-0.35%	3.98%	5.38%
64	Electroneum	ETN	$59,406,134	$0.006638	8,949,439,797 ETN	$198,243	-0.63%	-0.56%	-7.89%
65	Cryptonex	CNX	$59,277,192	$1.06	55,686,329 CNX	$5,717,336	1.49%	2.28%	1.49%
66	Ardor	ARDR	$56,198,351	$0.056255	998,999,495 ARDR *	$2,030,110	0.25%	4.58%	5.78%
67	Mixin	XIN	$56,075,173	$124.77	449,416 XIN *	$390,489	0.18%	3.78%	19.09%
68	Huobi Token	HT	$54,430,708	$1.09	50,000,200 HT *	$5,681,852	0.55%	-1.32%	7.12%
69	MaidSafeCoin	MAID	$52,847,124	$0.116776	452,552,412 MAID *	$181,909	0.30%	0.38%	-4.87%
70	Factom	FCT	$52,748,227	$6.03	8,745,102 FCT *	$79,812	0.28%	0.04%	-3.51%
71	HyperCash	HC	$50,438,673	$1.16	43,529,781 HC	$1,090,767	-0.16%	4.21%	-6.59%
72	ODEM	ODE	$47,341,594	$0.212512	222,771,136 ODE *	$844,572	-0.37%	-0.94%	-6.21%
73	Insight Chain	INB	$47,209,566	$0.283451	166,552,689 INB *	$1,254,557	-0.03%	0.44%	-3.25%
74	Loopring	LRC	$44,000,244	$0.055768	788,984,491 LRC *	$1,126,017	-0.95%	1.65%	2.77%
75	PIVX	PIVX	$42,547,154	$0.749318	56,781,166 PIVX *	$3,413,936	-0.66%	5.50%	3.89%
76	Quant	QNT	$42,093,995	$4.31	9,777,236 QNT *	$4,118,628	0.59%	10.33%	-7.19%
77	Waltonchain	WTC	$41,638,033	$1.02	40,999,959 WTC *	$517,427	-0.13%	2.18%	-0.25%
78	MCO	MCO	$41,387,291	$2.62	15,793,831 MCO *	$12,234,693	1.24%	-1.41%	23.28%
79	Linkey	LKY	$41,186,674	$0.823733	50,000,000 LKY *	$715,794	-0.60%	1.28%	2.90%
80	Project Pai	PAI	$40,823,561	$0.028931	1,411,069,629 PAI *	$1,358,112	0.42%	2.47%	-4.19%
81	Power Ledger	POWR	$40,775,762	$0.102899	396,269,006 POWR *	$13,929,802	0.29%	15.26%	24.86%
82	Veritaseum	VERI	$40,293,362	$18.74	2,149,646 VERI *	$1,694,915	-0.23%	10.63%	3.73%
83	KuCoin Shares	KCS	$39,731,293	$0.441754	89,939,916 KCS *	$566,988	1.39%	17.56%	19.94%
84	Crypto.com Coin	CRO	$38,446,398	$0.012391	3,102,739,726 CRO *	$610,603	0.24%	-0.31%	-2.09%
85	Aurora	AOA	$38,361,386	$0.005864	6,542,330,148 AOA *	$1,659,222	-2.30%	-4.26%	-26.97%
86	MOAC	MOAC	$38,210,795	$0.611732	62,463,334 MOAC *	$43,031	1.89%	2.19%	34.82%
87	Decentraland	MANA	$37,800,030	$0.035995	1,050,141,509 MANA *	$2,180,910	-2.10%	-3.27%	4.73%
88	Nexo	NEXO	$36,139,179	$0.064534	560,000,011 NEXO *	$4,648,367	-0.35%	2.80%	5.46%
89	GXChain	GXC	$35,989,746	$0.599829	60,000,000 GXC *	$7,263,743	0.49%	2.73%	0.52%
90	STASIS EURO	EURS	$35,123,321	$1.13	30,979,207 EURS *	$342,213	0.19%	0.64%	0.94%
91	Zcoin	XZC	$34,805,090	$5.11	6,816,213 XZC	$653,919	0.18%	0.18%	0.95%
92	WAX	WAXP	$34,334,260	$0.036618	937,637,069 WAXP *	$883,585	0.54%	2.78%	7.97%
93	aelf	ELF	$34,294,972	$0.122482	280,000,000 ELF *	$15,117,175	0.22%	-4.32%	10.90%
94	MonaCoin	MONA	$34,154,206	$0.519616	65,729,675 MONA	$542,445	1.26%	-1.03%	8.59%
95	Bancor	BNT	$34,090,017	$0.546949	62,327,637 BNT *	$1,352,627	-0.07%	5.98%	5.69%
96	Storj	STORJ	$33,617,906	$0.247577	135,787,439 STORJ *	$45,349,214	-2.60%	-7.74%	74.88%
97	Aion	AION	$33,568,468	$0.118613	283,009,162 AION	$1,051,108	-0.46%	1.04%	-0.52%
98	ReddCoin	RDD	$33,094,216	$0.001149	28,808,713,174 RDD *	$120,650	-0.85%	-0.84%	-6.32%
99	Metaverse ETP	ETP	$32,135,706	$0.584081	55,019,285 ETP	$694,342	-0.41%	2.43%	0.30%
100	TomoChain	TOMO	$31,357,173	$0.531652	58,980,625 TOMO	$1,210,621	-0.37%	20.19%	20.50%
101	Wanchain	WAN	$31,063,565	$0.292632	106,152,493 WAN *	$1,881,753	1.30%	3.45%	1.37%
102	Polymath	POLY	$30,945,113	$0.093606	330,589,543 POLY *	$5,079,014	0.80%	5.74%	5.21%
103	Ravencoin	RVN	$30,839,074	$0.010548	2,923,675,000 RVN	$1,778,191	0.86%	2.49%	-5.04%
104	Dent	DENT	$30,572,830	$0.000949	32,207,697,975 DENT *	$884,518	0.09%	0.82%	-6.64%
105	Elastos	ELA	$30,144,498	$2.06	14,608,970 ELA	$1,505,804	0.49%	4.52%	-11.16%
106	DigixDAO	DGD	$29,614,304	$14.81	2,000,000 DGD *	$640,225	0.55%	-2.47%	-10.72%
107	Santiment Network Token	SAN	$29,540,476	$0.471438	62,660,371 SAN *	$7,536	0.00%	2.98%	2.65%
108	Loom Network	LOOM	$27,926,322	$0.043058	648,573,196 LOOM *	$3,616,379	-0.04%	2.28%	3.68%
109	Bitcoin Private	BTCP	$27,827,909	$1.36	20,524,490 BTCP	$70,379	-2.82%	15.21%	20.61%
110	Gas	GAS	$27,262,651	$2.69	10,128,375 GAS *	$42,651,096	-2.98%	12.85%	31.10%
111	TenX	PAY	$27,232,577	$0.238156	114,347,861 PAY *	$363,890	-0.14%	-3.80%	0.74%
112	QASH	QASH	$27,048,558	$0.077282	350,000,000 QASH *	$137,931	12.64%	14.16%	11.87%
113	Digitex Futures	DGTX	$26,729,486	$0.036243	737,500,000 DGTX *	$362,908	3.81%	3.86%	2.49%
114	Horizen	ZEN	$26,560,858	$4.55	5,833,275 ZEN	$264,014	0.25%	-0.63%	1.73%
115	Nebulas	NAS	$26,493,822	$0.582282	45,500,000 NAS *	$3,646,188	0.18%	3.52%	9.47%
116	NULS	NULS	$26,335,696	$0.421662	62,456,911 NULS	$11,145,661	0.15%	3.26%	4.12%
117	Monolith	TKN	$26,204,547	$0.907596	28,872,488 TKN *	$313,611	-0.19%	20.37%	97.73%
118	WaykiChain	WICC	$26,149,404	$0.138357	189,000,000 WICC *	$1,088,760	0.12%	0.67%	10.50%
119	QuarkChain	QKC	$25,581,423	$0.031911	801,649,919 QKC *	$7,191,329	1.36%	5.19%	2.59%
120	Enjin Coin	ENJ	$25,207,373	$0.033068	762,278,665 ENJ *	$930,801	1.07%	7.54%	11.58%
121	Syscoin	SYS	$24,450,437	$0.044579	548,479,312 SYS	$921,464	0.35%	5.16%	5.32%
122	Apollo Currency	APL	$24,102,457	$0.001641	14,685,096,531 APL *	$2,038,462	0.60%	-3.05%	3.27%
123	SingularityNET	AGI	$24,018,189	$0.044505	539,673,260 AGI *	$232,764	0.67%	2.38%	1.85%
124	Enigma	ENG	$23,986,034	$0.320514	74,836,171 ENG *	$488,382	-0.47%	5.31%	5.35%
125	Nxt	NXT	$23,682,813	$0.023707	998,999,942 NXT *	$418,087	3.00%	4.71%	-5.35%
126	Obyte	GBYTE	$23,304,523	$34.32	679,008 GBYTE *	$3,337	0.43%	2.39%	9.13%
127	Kyber Network	KNC	$22,662,086	$0.144220	157,135,201 KNC *	$4,787,942	-0.44%	-0.64%	4.99%
128	Credo	CREDO	$22,574,953	$0.041053	549,891,703 CREDO *	$70,735	-0.36%	0.39%	-6.71%
129	FunFair	FUN	$22,378,518	$0.003714	6,024,937,089 FUN *	$750,693	0.85%	1.84%	-4.27%
130	Vertcoin	VTC	$22,265,127	$0.461586	48,236,174 VTC	$45,018,175	-22.06%	20.60%	60.79%
131	Eidoo	EDO	$22,149,665	$0.756957	29,261,461 EDO *	$415,385	1.50%	4.43%	6.92%
132	Endor Protocol	EDR	$21,964,235	$0.030625	717,192,285 EDR *	$3,090,878	-1.92%	0.28%	-1.18%
133	Optimal Shelf Availability Token	OSA	$20,874,263	$0.024195	862,750,737 OSA *	$1,018,229	0.46%	2.71%	-1.08%
134	Qubitica	QBIT	$20,781,118	$7.41	2,805,513 QBIT *	$299,018	0.36%	5.12%	17.99%
135	CyberMiles	CMT	$20,639,321	$0.025799	800,000,000 CMT *	$1,978,876	-0.04%	-1.60%	-0.12%
136	MobileGo	MGO	$20,381,449	$0.203821	99,996,877 MGO *	$9,717,710	0.76%	2.79%	-9.09%
137	iExec RLC	RLC	$20,270,876	$0.253162	80,070,793 RLC *	$310,045	-0.35%	3.04%	2.26%
138	Dentacoin	DCN	$20,151,877	$0.000062	326,822,211,298 DCN *	$19,228	-0.62%	-0.81%	-15.05%
139	Civic	CVC	$19,820,023	$0.057835	342,699,967 CVC *	$9,971,120	-0.16%	8.62%	7.37%
140	OneRoot Network	RNT	$19,758,981	$0.071543	276,183,929 RNT *	$394,012	0.56%	0.39%	-3.06%
141	Particl	PART	$19,308,139	$2.39	8,069,480 PART *	$42,705	-0.24%	1.84%	-3.62%
142	Dragonchain	DRGN	$19,074,559	$0.080003	238,421,940 DRGN *	$194,529	0.57%	6.43%	5.56%
143	WeOwn	CHX	$18,998,169	$0.253527	74,935,538 CHX *	$1,972,740	-0.98%	-6.24%	1.48%
144	Spectre.ai Dividend Token	SXDT	$18,980,417	$0.231261	82,073,519 SXDT *	$4,226	131.53%	79.31%	26.44%
145	Kin	KIN	$18,688,640	$0.000025	756,097,560,976 KIN *	$147,755	-0.10%	1.21%	-1.16%
146	Mithril	MITH	$18,521,039	$0.036539	506,881,576 MITH *	$3,290,002	-0.10%	-0.14%	2.09%
147	Crypterium	CRPT	$18,075,650	$0.216617	83,445,082 CRPT *	$366,887	1.26%	8.46%	62.34%
148	Groestlcoin	GRS	$17,881,327	$0.248520	71,951,149 GRS	$17,344,600	1.11%	7.11%	16.11%
149	Bread	BRD	$17,811,607	$0.200730	88,733,978 BRD *	$51,878	0.21%	1.54%	-0.54%
150	Nexus	NXS	$17,710,978	$0.296627	59,707,886 NXS	$212,358	0.29%	2.89%	-1.95%
151	Guaranteed Ethurance Token Extra	GETX	$17,625,851	$0.058753	300,000,000 GETX *	$1,175	0.25%	6.62%	9.35%
152	Mainframe	MFT	$17,462,383	$0.003040	5,744,976,040 MFT *	$2,203,345	0.45%	0.74%	-12.51%
153	IoTeX	IOTX	$17,348,665	$0.006871	2,525,040,005 IOTX *	$333,363	-0.19%	0.04%	-0.41%
154	INO COIN	INO	$17,309,578	$0.865479	20,000,000 INO *	$1,873,778	0.12%	2.49%	25.46%
155	Cortex	CTXC	$17,250,257	$0.115161	149,792,458 CTXC	$1,897,551	-0.31%	0.37%	6.39%
156	ProximaX	XPX	$17,164,436	$0.002815	6,097,456,550 XPX *	$3,140,407	-1.04%	8.33%	-1.52%
157	Genesis Vision	GVT	$16,981,634	$3.84	4,426,883 GVT *	$4,536,696	-0.01%	-0.19%	-0.70%
158	Maximine Coin	MXM	$16,944,633	$0.011232	1,508,575,400 MXM *	$1,630,942	-2.09%	10.73%	125.74%
159	Dropil	DROP	$16,761,129	$0.000739	22,665,554,432 DROP *	$73,376	0.28%	19.19%	71.87%
160	TokenClub	TCT	$16,280,348	$0.033817	481,425,335 TCT *	$136,545	-0.05%	2.20%	4.99%
161	XYO	XYO	$16,149,872	$0.002862	5,643,584,623 XYO *	$16,910	-1.20%	4.38%	2.48%
162	Unobtanium	UNO	$16,130,266	$80.66	199,973 UNO	$12,268	0.22%	8.57%	7.75%
163	Bitcoiin	B2G	$16,077,019	$0.324228	49,585,526 B2G	$698,729	16.01%	40.28%	-2.31%
164	Cindicator	CND	$16,031,654	$0.011087	1,445,976,590 CND *	$152,025	0.00%	-0.89%	-4.61%
165	Edgeless	EDG	$15,674,392	$0.157307	99,642,107 EDG *	$66,814	-0.50%	-0.28%	-9.69%
166	HYCON	HYC	$15,657,356	$0.008896	1,760,091,178 HYC	$62,520	0.18%	4.38%	2.99%
167	Dynamic Trading Rights	DTR	$15,555,350	$0.012815	1,213,804,912 DTR *	$1,021	-0.93%	-5.66%	-0.40%
168	Buggyra Coin Zero	BCZERO	$15,494,979	$0.009231	1,678,609,241 BCZERO *	$13,350	-2.01%	-0.21%	-25.20%
169	Neblio	NEBL	$15,382,064	$1.09	14,094,599 NEBL *	$148,851	1.31%	3.07%	1.55%
170	Blocknet	BLOCK	$15,303,499	$2.74	5,576,203 BLOCK *	$37,826	-2.03%	12.86%	22.18%
171	Gifto	GTO	$15,261,414	$0.028568	534,212,222 GTO *	$15,156,702	-0.87%	4.48%	3.76%
172	Ecoreal Estate	ECOREAL	$15,100,092	$0.088187	171,227,905 ECOREAL *	$2,469	0.10%	3.97%	2.31%
173	Request	REQ	$15,051,815	$0.020629	729,657,635 REQ *	$202,343	1.09%	1.56%	-1.19%
174	PRIZM	PZM	$15,023,520	$0.199992	75,120,637 PZM *	$9,469	0.01%	6.03%	19.84%
175	CRYPTO20	C20	$14,907,604	$0.369150	40,383,619 C20 *	$224,256	-1.32%	-1.32%	-7.07%
176	Storm	STORM	$14,828,908	$0.002823	5,252,284,963 STORM *	$1,890,781	-0.22%	1.44%	1.76%
177	LockTrip	LOC	$14,761,167	$0.987226	14,952,163 LOC *	$167,762	0.97%	11.05%	11.70%
178	Bezant	BZNT	$14,670,032	$0.027472	533,991,566 BZNT *	$608,158	1.59%	1.84%	10.42%
179	SALT	SALT	$14,638,149	$0.182331	80,283,337 SALT *	$798,812	0.02%	-1.52%	-15.12%
180	SIRIN LABS Token	SRN	$14,469,616	$0.029420	491,820,906 SRN *	$2,436,710	0.76%	3.12%	3.38%
181	TrueChain	TRUE	$14,450,329	$0.238034	60,706,972 TRUE *	$11,964,714	-0.05%	2.03%	1.88%
182	Moeda Loyalty Points	MDA	$14,381,751	$0.732683	19,628,888 MDA *	$367,025	-0.86%	2.64%	2.19%
183	Bibox Token	BIX	$14,347,723	$0.129330	110,938,508 BIX *	$755,724	0.45%	-1.25%	-1.15%
184	PLATINCOIN	PLC	$13,923,524	$19.89	700,000 PLC *	$4,641,195	1.82%	2.41%	1.26%
185	BOScoin	BOS	$13,923,455	$0.025979	535,949,497 BOS *	$199,396	0.03%	-1.40%	-12.47%
186	Voyager Token	VGX	$13,880,080	$0.148902	93,216,406 VGX *	$596,882	-0.09%	2.25%	5.47%
187	Grin	GRIN	$13,843,182	$4.83	2,866,200 GRIN	$20,630,197	1.24%	-4.62%	-15.92%
188	Metal	MTL	$13,808,119	$0.339879	40,626,622 MTL *	$13,027,307	2.65%	11.85%	19.86%
189	Cube	AUTO	$13,807,372	$0.002038	6,774,940,000 AUTO *	$114,518	-2.06%	0.78%	-12.20%
190	Wagerr	WGR	$13,687,629	$0.076011	180,074,529 WGR *	$59,291	-0.07%	18.31%	-4.09%
191	Everipedia	IQ	$13,685,013	$0.003037	4,506,302,133 IQ *	$3,514,249	-1.38%	5.41%	2.16%
192	SmartCash	SMART	$13,431,396	$0.009500	1,413,859,298 SMART	$460,347	0.26%	3.69%	2.18%
193	Odyssey	OCN	$13,388,980	$0.002165	6,183,896,238 OCN *	$901,772	0.23%	-0.70%	5.23%
194	BnkToTheFuture	BFT	$13,356,741	$0.021202	629,989,999 BFT *	$14,710	1.00%	4.59%	4.37%
195	Fusion	FSN	$13,304,835	$0.445688	29,852,345 FSN *	$233,953	0.77%	5.77%	41.95%
196	Gnosis	GNO	$12,937,861	$11.71	1,104,590 GNO *	$21,744	0.64%	-0.16%	-1.35%
197	GoChain	GO	$12,631,824	$0.018537	681,434,940 GO *	$550,781	-1.41%	-0.23%	-2.60%
198	Nectar	NEC	$12,626,318	$0.153319	82,353,022 NEC *	$595	0.06%	1.08%	10.70%
199	Quantum Resistant Ledger	QRL	$12,621,330	$0.187759	67,220,852 QRL	$44,917	0.41%	1.46%	3.88%
200	Iconomi	ICN	$12,578,271	$0.127143	98,930,340 ICN *	$967	0.56%	-6.99%	30.51%