# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 |
---|
# | 이름 |
---|
# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $64,453,368,779 | $3,673.84 | 17,543,887 BTC | $7,039,512,503 | 0.53% | 1.09% | 0.33% | ||
2 | ETH | $14,014,695,490 | $133.60 | 104,901,292 ETH | $4,236,081,130 | 0.20% | 8.23% | 10.81% | ||
3 | XRP | $12,501,307,769 | $0.303370 | 41,208,093,050 XRP * | $427,237,164 | 0.27% | 0.59% | -0.77% | ||
4 | LTC | $2,658,324,155 | $43.93 | 60,514,975 LTC | $1,089,205,822 | 0.26% | 0.71% | -3.74% | ||
5 | EOS | $2,611,983,794 | $2.88 | 906,245,118 EOS * | $893,315,803 | 0.90% | 2.25% | 4.42% | ||
6 | BCH | $2,197,907,885 | $124.69 | 17,627,538 BCH | $230,868,433 | 0.43% | 2.04% | -0.42% | ||
7 | USDT | $2,023,392,364 | $1.00 | 2,021,459,017 USDT * | $5,746,888,553 | -0.10% | -0.19% | -0.50% | ||
8 | TRX | $1,588,228,527 | $0.023818 | 66,682,072,191 TRX | $129,569,495 | 0.32% | -0.59% | -7.58% | ||
9 | XLM | $1,526,481,083 | $0.079608 | 19,174,868,760 XLM * | $123,466,543 | 0.18% | 1.76% | 0.12% | ||
10 | BNB | $1,301,079,823 | $9.22 | 141,175,490 BNB * | $66,977,126 | 0.54% | 1.22% | -0.57% | ||
11 | BSV | $1,108,140,608 | $62.87 | 17,626,573 BSV | $83,425,628 | 0.49% | 1.01% | -3.54% | ||
12 | ADA | $1,074,721,071 | $0.041452 | 25,927,070,538 ADA | $15,275,650 | 0.27% | 1.07% | -0.83% | ||
13 | XMR | $807,554,571 | $48.07 | 16,799,990 XMR | $50,287,822 | 0.49% | 2.43% | -0.65% | ||
14 | MIOTA | $772,095,479 | $0.277779 | 2,779,530,283 MIOTA * | $9,509,007 | 0.10% | 1.06% | 1.10% | ||
15 | DASH | $688,790,081 | $79.75 | 8,636,689 DASH | $206,403,616 | 0.19% | 0.07% | 6.83% | ||
16 | NEO | $545,230,967 | $8.39 | 65,000,000 NEO * | $258,499,649 | 0.67% | 4.96% | 7.28% | ||
17 | MKR | $536,371,151 | $536.37 | 1,000,000 MKR * | $1,092,197 | -0.04% | 5.12% | 16.73% | ||
18 | ETC | $452,513,075 | $4.18 | 108,354,816 ETC | $203,869,852 | 0.58% | 2.21% | 2.46% | ||
19 | XEM | $376,859,106 | $0.041873 | 8,999,999,999 XEM * | $13,677,292 | 0.39% | 0.57% | 5.68% | ||
20 | ZEC | $307,575,942 | $51.98 | 5,917,006 ZEC | $177,905,993 | 0.71% | 0.87% | 4.09% | ||
21 | XTZ | $265,438,343 | $0.436943 | 607,489,041 XTZ * | $1,865,190 | 0.11% | 0.77% | 15.38% | ||
22 | WAVES | $261,816,699 | $2.62 | 100,000,000 WAVES * | $11,476,779 | 0.03% | -0.18% | -3.56% | ||
23 | USDC | $250,117,816 | $1.02 | 244,305,946 USDC * | $45,168,007 | 0.06% | 1.08% | 0.91% | ||
24 | DOGE | $235,719,871 | $0.001992 | 118,307,187,052 DOGE | $19,208,659 | 0.24% | 3.55% | 3.18% | ||
25 | VET | $228,254,424 | $0.004116 | 55,454,734,800 VET * | $5,749,334 | 0.86% | 0.00% | 2.81% | ||
26 | TUSD | $210,534,195 | $1.01 | 207,591,837 TUSD * | $84,077,139 | -0.02% | 0.10% | -0.20% | ||
27 | ONT | $209,448,560 | $0.645875 | 324,286,568 ONT * | $44,588,702 | 0.47% | 0.91% | 11.56% | ||
28 | BTG | $181,963,327 | $10.45 | 17,413,924 BTG | $8,087,721 | 0.26% | 1.46% | -0.87% | ||
29 | QTUM | $175,598,954 | $1.97 | 89,263,636 QTUM * | $152,926,390 | 0.53% | 1.19% | 1.95% | ||
30 | OMG | $171,571,032 | $1.22 | 140,245,398 OMG * | $45,448,157 | -0.51% | 0.08% | 4.73% | ||
31 | BAT | $169,603,812 | $0.137783 | 1,230,949,089 BAT * | $12,808,808 | -1.02% | 7.06% | 11.11% | ||
32 | HOT | $167,220,112 | $0.001255 | 133,214,575,156 HOT * | $10,234,240 | -0.15% | -5.43% | 7.80% | ||
33 | LINK | $160,124,725 | $0.457499 | 350,000,000 LINK * | $6,623,800 | 0.33% | 4.71% | 2.34% | ||
34 | DCR | $158,942,557 | $17.03 | 9,333,729 DCR | $1,729,811 | 0.32% | 1.94% | 1.31% | ||
35 | REP | $151,056,805 | $13.73 | 11,000,000 REP * | $3,859,828 | 0.42% | 1.70% | 1.63% | ||
36 | ZIL | $145,737,928 | $0.017603 | 8,279,117,191 ZIL | $7,979,516 | 0.17% | 1.68% | 2.75% | ||
37 | LSK | $141,279,929 | $1.23 | 114,700,379 LSK * | $3,964,864 | 0.17% | 4.55% | 5.72% | ||
38 | ZRX | $140,776,579 | $0.241034 | 584,053,225 ZRX * | $14,793,250 | 0.00% | 3.99% | -2.46% | ||
39 | BCN | $116,389,056 | $0.000632 | 184,066,828,814 BCN | $98,938 | 0.36% | 1.85% | 1.58% | ||
40 | PAX | $116,024,836 | $1.02 | 113,695,028 PAX * | $79,195,020 | -0.03% | 0.69% | 0.66% | ||
41 | NANO | $114,312,758 | $0.857893 | 133,248,289 NANO * | $1,184,804 | 0.62% | 1.80% | 4.56% | ||
42 | BTS | $113,178,438 | $0.042038 | 2,692,270,000 BTS * | $3,337,965 | 0.72% | 2.08% | 5.90% | ||
43 | BCD | $112,136,356 | $0.729310 | 153,756,875 BCD | $818,883 | 0.32% | 0.89% | -0.10% | ||
44 | ICX | $110,178,385 | $0.232735 | 473,406,688 ICX * | $7,530,368 | -0.64% | 4.03% | 6.51% | ||
45 | NPXS | $109,243,930 | $0.000642 | 170,099,867,143 NPXS * | $4,807,713 | -2.55% | -3.98% | 2.90% | ||
46 | DGB | $104,447,464 | $0.009123 | 11,448,357,784 DGB | $1,161,542 | -0.04% | 2.03% | -0.84% | ||
47 | STEEM | $101,144,064 | $0.320950 | 315,140,017 STEEM * | $2,276,555 | -0.21% | -0.85% | 9.21% | ||
48 | AE | $95,763,496 | $0.410966 | 233,020,472 AE | $44,359,968 | 0.92% | -0.35% | 5.13% | ||
49 | KMD | $95,297,454 | $0.851920 | 111,861,984 KMD | $14,015,860 | -1.76% | 9.66% | 32.29% | ||
50 | SC | $92,965,590 | $0.002356 | 39,463,105,239 SC | $3,037,643 | 0.84% | 3.17% | 2.78% | ||
51 | XVG | $91,080,077 | $0.006003 | 15,172,086,051 XVG | $904,141 | 0.12% | 0.31% | -0.76% | ||
52 | STRAT | $85,899,920 | $0.865784 | 99,216,361 STRAT * | $1,967,984 | 0.11% | 3.45% | 8.58% | ||
53 | IOST | $83,701,290 | $0.006967 | 12,013,965,609 IOST * | $4,609,456 | 1.12% | 2.60% | 7.15% | ||
54 | BTM | $81,168,960 | $0.080967 | 1,002,499,275 BTM | $2,171,892 | 0.05% | 1.38% | 1.92% | ||
55 | DAI | $80,707,173 | $1.02 | 79,008,572 DAI * | $15,621,363 | 0.24% | 3.43% | 1.93% | ||
56 | GUSD | $79,370,846 | $1.01 | 78,242,261 GUSD * | $62,583,366 | 0.22% | 0.64% | 0.33% | ||
57 | PPT | $70,330,193 | $1.32 | 53,252,246 PPT * | $5,078,531 | -0.13% | 6.04% | 2.76% | ||
58 | THETA | $69,689,995 | $0.090447 | 770,502,690 THETA * | $4,281,733 | 0.02% | 3.24% | 1.38% | ||
59 | R | $69,352,200 | $0.143157 | 484,450,000 R * | $1,823,036 | 0.22% | -0.67% | -9.97% | ||
60 | SNT | $68,123,108 | $0.019629 | 3,470,483,788 SNT * | $15,520,681 | -0.29% | 2.20% | 5.29% | ||
61 | ARK | $65,656,946 | $0.605567 | 108,422,214 ARK * | $47,544,338 | -1.71% | 26.90% | 10.99% | ||
62 | REPO | $62,885,803 | $0.571904 | 109,958,607 REPO * | $50,061 | 0.29% | 4.38% | 8.95% | ||
63 | GNT | $61,365,944 | $0.063683 | 963,622,000 GNT * | $2,830,308 | -0.35% | 3.98% | 5.38% | ||
64 | ETN | $59,406,134 | $0.006638 | 8,949,439,797 ETN | $198,243 | -0.63% | -0.56% | -7.89% | ||
65 | CNX | $59,277,192 | $1.06 | 55,686,329 CNX | $5,717,336 | 1.49% | 2.28% | 1.49% | ||
66 | ARDR | $56,198,351 | $0.056255 | 998,999,495 ARDR * | $2,030,110 | 0.25% | 4.58% | 5.78% | ||
67 | XIN | $56,075,173 | $124.77 | 449,416 XIN * | $390,489 | 0.18% | 3.78% | 19.09% | ||
68 | HT | $54,430,708 | $1.09 | 50,000,200 HT * | $5,681,852 | 0.55% | -1.32% | 7.12% | ||
69 | MAID | $52,847,124 | $0.116776 | 452,552,412 MAID * | $181,909 | 0.30% | 0.38% | -4.87% | ||
70 | FCT | $52,748,227 | $6.03 | 8,745,102 FCT * | $79,812 | 0.28% | 0.04% | -3.51% | ||
71 | HC | $50,438,673 | $1.16 | 43,529,781 HC | $1,090,767 | -0.16% | 4.21% | -6.59% | ||
72 | ODE | $47,341,594 | $0.212512 | 222,771,136 ODE * | $844,572 | -0.37% | -0.94% | -6.21% | ||
73 | INB | $47,209,566 | $0.283451 | 166,552,689 INB * | $1,254,557 | -0.03% | 0.44% | -3.25% | ||
74 | LRC | $44,000,244 | $0.055768 | 788,984,491 LRC * | $1,126,017 | -0.95% | 1.65% | 2.77% | ||
75 | PIVX | $42,547,154 | $0.749318 | 56,781,166 PIVX * | $3,413,936 | -0.66% | 5.50% | 3.89% | ||
76 | QNT | $42,093,995 | $4.31 | 9,777,236 QNT * | $4,118,628 | 0.59% | 10.33% | -7.19% | ||
77 | WTC | $41,638,033 | $1.02 | 40,999,959 WTC * | $517,427 | -0.13% | 2.18% | -0.25% | ||
78 | MCO | $41,387,291 | $2.62 | 15,793,831 MCO * | $12,234,693 | 1.24% | -1.41% | 23.28% | ||
79 | LKY | $41,186,674 | $0.823733 | 50,000,000 LKY * | $715,794 | -0.60% | 1.28% | 2.90% | ||
80 | PAI | $40,823,561 | $0.028931 | 1,411,069,629 PAI * | $1,358,112 | 0.42% | 2.47% | -4.19% | ||
81 | POWR | $40,775,762 | $0.102899 | 396,269,006 POWR * | $13,929,802 | 0.29% | 15.26% | 24.86% | ||
82 | VERI | $40,293,362 | $18.74 | 2,149,646 VERI * | $1,694,915 | -0.23% | 10.63% | 3.73% | ||
83 | KCS | $39,731,293 | $0.441754 | 89,939,916 KCS * | $566,988 | 1.39% | 17.56% | 19.94% | ||
84 | CRO | $38,446,398 | $0.012391 | 3,102,739,726 CRO * | $610,603 | 0.24% | -0.31% | -2.09% | ||
85 | AOA | $38,361,386 | $0.005864 | 6,542,330,148 AOA * | $1,659,222 | -2.30% | -4.26% | -26.97% | ||
86 | MOAC | $38,210,795 | $0.611732 | 62,463,334 MOAC * | $43,031 | 1.89% | 2.19% | 34.82% | ||
87 | MANA | $37,800,030 | $0.035995 | 1,050,141,509 MANA * | $2,180,910 | -2.10% | -3.27% | 4.73% | ||
88 | NEXO | $36,139,179 | $0.064534 | 560,000,011 NEXO * | $4,648,367 | -0.35% | 2.80% | 5.46% | ||
89 | GXC | $35,989,746 | $0.599829 | 60,000,000 GXC * | $7,263,743 | 0.49% | 2.73% | 0.52% | ||
90 | EURS | $35,123,321 | $1.13 | 30,979,207 EURS * | $342,213 | 0.19% | 0.64% | 0.94% | ||
91 | XZC | $34,805,090 | $5.11 | 6,816,213 XZC | $653,919 | 0.18% | 0.18% | 0.95% | ||
92 | WAX | $34,334,260 | $0.036618 | 937,637,069 WAX * | $883,585 | 0.54% | 2.78% | 7.97% | ||
93 | ELF | $34,294,972 | $0.122482 | 280,000,000 ELF * | $15,117,175 | 0.22% | -4.32% | 10.90% | ||
94 | MONA | $34,154,206 | $0.519616 | 65,729,675 MONA | $542,445 | 1.26% | -1.03% | 8.59% | ||
95 | BNT | $34,090,017 | $0.546949 | 62,327,637 BNT * | $1,352,627 | -0.07% | 5.98% | 5.69% | ||
96 | STORJ | $33,617,906 | $0.247577 | 135,787,439 STORJ * | $45,349,214 | -2.60% | -7.74% | 74.88% | ||
97 | AION | $33,568,468 | $0.118613 | 283,009,162 AION | $1,051,108 | -0.46% | 1.04% | -0.52% | ||
98 | RDD | $33,094,216 | $0.001149 | 28,808,713,174 RDD * | $120,650 | -0.85% | -0.84% | -6.32% | ||
99 | ETP | $32,135,706 | $0.584081 | 55,019,285 ETP | $694,342 | -0.41% | 2.43% | 0.30% | ||
100 | TOMO | $31,357,173 | $0.531652 | 58,980,625 TOMO | $1,210,621 | -0.37% | 20.19% | 20.50% | ||
101 | WAN | $31,063,565 | $0.292632 | 106,152,493 WAN * | $1,881,753 | 1.30% | 3.45% | 1.37% | ||
102 | POLY | $30,945,113 | $0.093606 | 330,589,543 POLY * | $5,079,014 | 0.80% | 5.74% | 5.21% | ||
103 | RVN | $30,839,074 | $0.010548 | 2,923,675,000 RVN | $1,778,191 | 0.86% | 2.49% | -5.04% | ||
104 | DENT | $30,572,830 | $0.000949 | 32,207,697,975 DENT * | $884,518 | 0.09% | 0.82% | -6.64% | ||
105 | ELA | $30,144,498 | $2.06 | 14,608,970 ELA | $1,505,804 | 0.49% | 4.52% | -11.16% | ||
106 | DGD | $29,614,304 | $14.81 | 2,000,000 DGD * | $640,225 | 0.55% | -2.47% | -10.72% | ||
107 | SAN | $29,540,476 | $0.471438 | 62,660,371 SAN * | $7,536 | 0.00% | 2.98% | 2.65% | ||
108 | LOOM | $27,926,322 | $0.043058 | 648,573,196 LOOM * | $3,616,379 | -0.04% | 2.28% | 3.68% | ||
109 | BTCP | $27,827,909 | $1.36 | 20,524,490 BTCP | $70,379 | -2.82% | 15.21% | 20.61% | ||
110 | GAS | $27,262,651 | $2.69 | 10,128,375 GAS * | $42,651,096 | -2.98% | 12.85% | 31.10% | ||
111 | PAY | $27,232,577 | $0.238156 | 114,347,861 PAY * | $363,890 | -0.14% | -3.80% | 0.74% | ||
112 | QASH | $27,048,558 | $0.077282 | 350,000,000 QASH * | $137,931 | 12.64% | 14.16% | 11.87% | ||
113 | DGTX | $26,729,486 | $0.036243 | 737,500,000 DGTX * | $362,908 | 3.81% | 3.86% | 2.49% | ||
114 | ZEN | $26,560,858 | $4.55 | 5,833,275 ZEN | $264,014 | 0.25% | -0.63% | 1.73% | ||
115 | NAS | $26,493,822 | $0.582282 | 45,500,000 NAS * | $3,646,188 | 0.18% | 3.52% | 9.47% | ||
116 | NULS | $26,335,696 | $0.421662 | 62,456,911 NULS | $11,145,661 | 0.15% | 3.26% | 4.12% | ||
117 | TKN | $26,204,547 | $0.907596 | 28,872,488 TKN * | $313,611 | -0.19% | 20.37% | 97.73% | ||
118 | WICC | $26,149,404 | $0.138357 | 189,000,000 WICC * | $1,088,760 | 0.12% | 0.67% | 10.50% | ||
119 | QKC | $25,581,423 | $0.031911 | 801,649,919 QKC * | $7,191,329 | 1.36% | 5.19% | 2.59% | ||
120 | ENJ | $25,207,373 | $0.033068 | 762,278,665 ENJ * | $930,801 | 1.07% | 7.54% | 11.58% | ||
121 | SYS | $24,450,437 | $0.044579 | 548,479,312 SYS | $921,464 | 0.35% | 5.16% | 5.32% | ||
122 | APL | $24,102,457 | $0.001641 | 14,685,096,531 APL * | $2,038,462 | 0.60% | -3.05% | 3.27% | ||
123 | AGI | $24,018,189 | $0.044505 | 539,673,260 AGI * | $232,764 | 0.67% | 2.38% | 1.85% | ||
124 | ENG | $23,986,034 | $0.320514 | 74,836,171 ENG * | $488,382 | -0.47% | 5.31% | 5.35% | ||
125 | NXT | $23,682,813 | $0.023707 | 998,999,942 NXT * | $418,087 | 3.00% | 4.71% | -5.35% | ||
126 | GBYTE | $23,304,523 | $34.32 | 679,008 GBYTE * | $3,337 | 0.43% | 2.39% | 9.13% | ||
127 | KNC | $22,662,086 | $0.144220 | 157,135,201 KNC * | $4,787,942 | -0.44% | -0.64% | 4.99% | ||
128 | CREDO | $22,574,953 | $0.041053 | 549,891,703 CREDO * | $70,735 | -0.36% | 0.39% | -6.71% | ||
129 | FUN | $22,378,518 | $0.003714 | 6,024,937,089 FUN * | $750,693 | 0.85% | 1.84% | -4.27% | ||
130 | VTC | $22,265,127 | $0.461586 | 48,236,174 VTC | $45,018,175 | -22.06% | 20.60% | 60.79% | ||
131 | EDO | $22,149,665 | $0.756957 | 29,261,461 EDO * | $415,385 | 1.50% | 4.43% | 6.92% | ||
132 | EDR | $21,964,235 | $0.030625 | 717,192,285 EDR * | $3,090,878 | -1.92% | 0.28% | -1.18% | ||
133 | OSA | $20,874,263 | $0.024195 | 862,750,737 OSA * | $1,018,229 | 0.46% | 2.71% | -1.08% | ||
134 | QBIT | $20,781,118 | $7.41 | 2,805,513 QBIT * | $299,018 | 0.36% | 5.12% | 17.99% | ||
135 | CMT | $20,639,321 | $0.025799 | 800,000,000 CMT * | $1,978,876 | -0.04% | -1.60% | -0.12% | ||
136 | MGO | $20,381,449 | $0.203821 | 99,996,877 MGO * | $9,717,710 | 0.76% | 2.79% | -9.09% | ||
137 | RLC | $20,270,876 | $0.253162 | 80,070,793 RLC * | $310,045 | -0.35% | 3.04% | 2.26% | ||
138 | DCN | $20,151,877 | $0.000062 | 326,822,211,298 DCN * | $19,228 | -0.62% | -0.81% | -15.05% | ||
139 | CVC | $19,820,023 | $0.057835 | 342,699,967 CVC * | $9,971,120 | -0.16% | 8.62% | 7.37% | ||
140 | RNT | $19,758,981 | $0.071543 | 276,183,929 RNT * | $394,012 | 0.56% | 0.39% | -3.06% | ||
141 | PART | $19,308,139 | $2.39 | 8,069,480 PART * | $42,705 | -0.24% | 1.84% | -3.62% | ||
142 | DRGN | $19,074,559 | $0.080003 | 238,421,940 DRGN * | $194,529 | 0.57% | 6.43% | 5.56% | ||
143 | CHX | $18,998,169 | $0.253527 | 74,935,538 CHX * | $1,972,740 | -0.98% | -6.24% | 1.48% | ||
144 | SXDT | $18,980,417 | $0.231261 | 82,073,519 SXDT * | $4,226 | 131.53% | 79.31% | 26.44% | ||
145 | KIN | $18,688,640 | $0.000025 | 756,097,560,976 KIN * | $147,755 | -0.10% | 1.21% | -1.16% | ||
146 | MITH | $18,521,039 | $0.036539 | 506,881,576 MITH * | $3,290,002 | -0.10% | -0.14% | 2.09% | ||
147 | CRPT | $18,075,650 | $0.216617 | 83,445,082 CRPT * | $366,887 | 1.26% | 8.46% | 62.34% | ||
148 | GRS | $17,881,327 | $0.248520 | 71,951,149 GRS | $17,344,600 | 1.11% | 7.11% | 16.11% | ||
149 | BRD | $17,811,607 | $0.200730 | 88,733,978 BRD * | $51,878 | 0.21% | 1.54% | -0.54% | ||
150 | NXS | $17,710,978 | $0.296627 | 59,707,886 NXS | $212,358 | 0.29% | 2.89% | -1.95% | ||
151 | GETX | $17,625,851 | $0.058753 | 300,000,000 GETX * | $1,175 | 0.25% | 6.62% | 9.35% | ||
152 | MFT | $17,462,383 | $0.003040 | 5,744,976,040 MFT * | $2,203,345 | 0.45% | 0.74% | -12.51% | ||
153 | IOTX | $17,348,665 | $0.006871 | 2,525,040,005 IOTX * | $333,363 | -0.19% | 0.04% | -0.41% | ||
154 | INO | $17,309,578 | $0.865479 | 20,000,000 INO * | $1,873,778 | 0.12% | 2.49% | 25.46% | ||
155 | CTXC | $17,250,257 | $0.115161 | 149,792,458 CTXC * | $1,897,551 | -0.31% | 0.37% | 6.39% | ||
156 | XPX | $17,164,436 | $0.002815 | 6,097,456,550 XPX * | $3,140,407 | -1.04% | 8.33% | -1.52% | ||
157 | GVT | $16,981,634 | $3.84 | 4,426,883 GVT * | $4,536,696 | -0.01% | -0.19% | -0.70% | ||
158 | MXM | $16,944,633 | $0.011232 | 1,508,575,400 MXM * | $1,630,942 | -2.09% | 10.73% | 125.74% | ||
159 | DROP | $16,761,129 | $0.000739 | 22,665,554,432 DROP * | $73,376 | 0.28% | 19.19% | 71.87% | ||
160 | TCT | $16,280,348 | $0.033817 | 481,425,335 TCT * | $136,545 | -0.05% | 2.20% | 4.99% | ||
161 | XYO | $16,149,872 | $0.002862 | 5,643,584,623 XYO * | $16,910 | -1.20% | 4.38% | 2.48% | ||
162 | UNO | $16,130,266 | $80.66 | 199,973 UNO | $12,268 | 0.22% | 8.57% | 7.75% | ||
163 | B2G | $16,077,019 | $0.324228 | 49,585,526 B2G | $698,729 | 16.01% | 40.28% | -2.31% | ||
164 | CND | $16,031,654 | $0.011087 | 1,445,976,590 CND * | $152,025 | 0.00% | -0.89% | -4.61% | ||
165 | EDG | $15,674,392 | $0.157307 | 99,642,107 EDG * | $66,814 | -0.50% | -0.28% | -9.69% | ||
166 | HYC | $15,657,356 | $0.008896 | 1,760,091,178 HYC | $62,520 | 0.18% | 4.38% | 2.99% | ||
167 | DTR | $15,555,350 | $0.012815 | 1,213,804,912 DTR * | $1,021 | -0.93% | -5.66% | -0.40% | ||
168 | BCZERO | $15,494,979 | $0.009231 | 1,678,609,241 BCZERO * | $13,350 | -2.01% | -0.21% | -25.20% | ||
169 | NEBL | $15,382,064 | $1.09 | 14,094,599 NEBL * | $148,851 | 1.31% | 3.07% | 1.55% | ||
170 | BLOCK | $15,303,499 | $2.74 | 5,576,203 BLOCK * | $37,826 | -2.03% | 12.86% | 22.18% | ||
171 | GTO | $15,261,414 | $0.028568 | 534,212,222 GTO * | $15,156,702 | -0.87% | 4.48% | 3.76% | ||
172 | ECOREAL | $15,100,092 | $0.088187 | 171,227,905 ECOREAL * | $2,469 | 0.10% | 3.97% | 2.31% | ||
173 | REQ | $15,051,815 | $0.020629 | 729,657,635 REQ * | $202,343 | 1.09% | 1.56% | -1.19% | ||
174 | PZM | $15,023,520 | $0.199992 | 75,120,637 PZM * | $9,469 | 0.01% | 6.03% | 19.84% | ||
175 | C20 | $14,907,604 | $0.369150 | 40,383,619 C20 * | $224,256 | -1.32% | -1.32% | -7.07% | ||
176 | STORM | $14,828,908 | $0.002823 | 5,252,284,963 STORM * | $1,890,781 | -0.22% | 1.44% | 1.76% | ||
177 | LOC | $14,761,167 | $0.987226 | 14,952,163 LOC * | $167,762 | 0.97% | 11.05% | 11.70% | ||
178 | BZNT | $14,670,032 | $0.027472 | 533,991,566 BZNT * | $608,158 | 1.59% | 1.84% | 10.42% | ||
179 | SALT | $14,638,149 | $0.182331 | 80,283,337 SALT * | $798,812 | 0.02% | -1.52% | -15.12% | ||
180 | SRN | $14,469,616 | $0.029420 | 491,820,906 SRN * | $2,436,710 | 0.76% | 3.12% | 3.38% | ||
181 | TRUE | $14,450,329 | $0.238034 | 60,706,972 TRUE * | $11,964,714 | -0.05% | 2.03% | 1.88% | ||
182 | MDA | $14,381,751 | $0.732683 | 19,628,888 MDA * | $367,025 | -0.86% | 2.64% | 2.19% | ||
183 | BIX | $14,347,723 | $0.129330 | 110,938,508 BIX * | $755,724 | 0.45% | -1.25% | -1.15% | ||
184 | PLC | $13,923,524 | $19.89 | 700,000 PLC * | $4,641,195 | 1.82% | 2.41% | 1.26% | ||
185 | BOS | $13,923,455 | $0.025979 | 535,949,497 BOS * | $199,396 | 0.03% | -1.40% | -12.47% | ||
186 | ETHOS | $13,880,080 | $0.148902 | 93,216,406 ETHOS * | $596,882 | -0.09% | 2.25% | 5.47% | ||
187 | GRIN | $13,843,182 | $4.83 | 2,866,200 GRIN | $20,630,197 | 1.24% | -4.62% | -15.92% | ||
188 | MTL | $13,808,119 | $0.339879 | 40,626,622 MTL * | $13,027,307 | 2.65% | 11.85% | 19.86% | ||
189 | AUTO | $13,807,372 | $0.002038 | 6,774,940,000 AUTO * | $114,518 | -2.06% | 0.78% | -12.20% | ||
190 | WGR | $13,687,629 | $0.076011 | 180,074,529 WGR * | $59,291 | -0.07% | 18.31% | -4.09% | ||
191 | IQ | $13,685,013 | $0.003037 | 4,506,302,133 IQ * | $3,514,249 | -1.38% | 5.41% | 2.16% | ||
192 | SMART | $13,431,396 | $0.009500 | 1,413,859,298 SMART | $460,347 | 0.26% | 3.69% | 2.18% | ||
193 | OCN | $13,388,980 | $0.002165 | 6,183,896,238 OCN * | $901,772 | 0.23% | -0.70% | 5.23% | ||
194 | BFT | $13,356,741 | $0.021202 | 629,989,999 BFT * | $14,710 | 1.00% | 4.59% | 4.37% | ||
195 | FSN | $13,304,835 | $0.445688 | 29,852,345 FSN * | $233,953 | 0.77% | 5.77% | 41.95% | ||
196 | GNO | $12,937,861 | $11.71 | 1,104,590 GNO * | $21,744 | 0.64% | -0.16% | -1.35% | ||
197 | GO | $12,631,824 | $0.018537 | 681,434,940 GO * | $550,781 | -1.41% | -0.23% | -2.60% | ||
198 | NEC | $12,626,318 | $0.153319 | 82,353,022 NEC * | $595 | 0.06% | 1.08% | 10.70% | ||
199 | QRL | $12,621,330 | $0.187759 | 67,220,852 QRL | $44,917 | 0.41% | 1.46% | 3.88% | ||
200 | ICN | $12,578,271 | $0.127143 | 98,930,340 ICN * | $967 | 0.56% | -6.99% | 30.51% |