過去のスナップショット - 22 June 2018

Rank名前シンボル時価総額値段循環サプライvolume (24h)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライvolume (24h)%1時間%24時間%七日間
1
BTC
$104,088,847,381.49
$6,083.69
17,109,487 BTC
$5,079,813,632.00
-0.30%
-9.68%
-6.49%
2
ETH
$46,694,839,877.80
$465.82
100,242,927 ETH
$2,226,027,776.00
-0.18%
-11.58%
-6.05%
3
XRP
$19,110,398,582.41
$0.4869
39,245,304,677 XRP
$339,428,864.00
-0.34%
-8.89%
-9.70%
4
BCH
$13,001,269,179.18
$755.98
17,198,013 BCH
$589,188,032.00
-0.64%
-13.52%
-11.83%
5
EOS
$7,758,428,141.87
$8.6575
896,149,492 EOS
$1,258,313,216.00
-1.52%
-16.85%
-19.42%
6
LTC
$4,857,441,301.79
$85.08
57,095,403 LTC
$458,637,408.00
-0.24%
-12.17%
-12.38%
7
XLM
$3,815,826,583.76
$0.2034
18,759,519,361 XLM
$41,435,376.00
0.70%
-10.61%
-13.23%
8
ADA
$3,625,624,335.62
$0.1398
25,927,070,538 ADA
$79,061,984.00
-0.63%
-11.83%
-14.80%
9
TRX
$2,836,075,315.52
$0.04314
65,748,111,645 TRX
$242,305,936.00
-1.02%
-11.39%
-0.44%
10
MIOTA
$2,723,694,534.44
$0.9799
2,779,530,283 MIOTA
$83,652,608.00
-1.35%
-15.56%
-18.17%
11
USDT
$2,614,973,009.99
$1.0030
2,607,140,346 USDT
$3,747,810,304.00
0.13%
0.22%
-0.12%
12
NEO
$2,162,209,587.10
$33.26
65,000,000 NEO
$84,102,544.00
0.07%
-11.89%
-14.13%
13
DASH
$1,926,904,793.76
$236.48
8,148,331 DASH
$58,715,084.00
-0.43%
-9.40%
-8.61%
14
XMR
$1,787,004,185.12
$110.60
16,157,086 XMR
$40,058,504.00
0.30%
-10.23%
-11.75%
15
BNB
$1,778,345,288.70
$15.59
114,041,290 BNB
$113,750,928.00
1.08%
-8.56%
2.06%
16
VEN
$1,514,804,106.94
$2.7668
547,497,243 VEN
$59,502,476.00
-0.17%
-12.71%
-4.45%
17
ETC
$1,498,779,175.25
$14.62
102,492,858 ETC
$455,676,864.00
-0.52%
-16.96%
4.63%
18
XEM
$1,482,346,549.47
$0.1647
8,999,999,999 XEM
$23,000,858.00
-0.27%
-12.78%
-15.65%
19
OMG
$840,445,039.71
$8.2362
102,042,552 OMG
$29,074,202.00
-0.36%
-7.94%
-9.48%
20
ONT
$803,935,904.63
$5.3138
151,292,175 ONT
$88,701,688.00
-1.42%
-15.93%
-11.93%
Qtum
Zcash
ICON
Lisk
Decred
Zilliqa
Bytecoin
Aeternity
Bitcoin Gold
Bytom
Siacoin
0x
Verge
BitShares
Steem
Nano
Augur
Maker
Dogecoin
Bitcoin Diamond
Waves
RChain
Wanchain
Golem
Stratis
Bitcoin Private
Basic Attention Token
DigiByte
Populous
KuCoin Shares
Waltonchain
Status
Huobi Token
Nebulas
HyperCash
IOST
DigixDAO
Aion
Loopring
Komodo
GXChain
Cryptonex
Bancor
Ardor
ReddCoin
MonaCoin
MaidSafeCoin
Ark
Game.com
MOAC
aelf
Centrality
Dentacoin
FunFair
Bibox Token
Mithril
Elastos
Veritaseum
PIVX
Gas
CyberMiles
Kyber Network
Enigma
Emercoin
Syscoin
Kin
Scry.info
Dropil
Decentraland
Fusion
Nxt
Voyager Token
Cortex
Zcoin
Factom
Loom Network
Substratum
NULS
QASH
Polymath
doc.com Token
THETA
BnkToTheFuture
Dragonchain
Storm
Power Ledger
Paypex
Nexus
MCO
Blocknet
Electroneum
WaykiChain
WAX
Horizen
eosDAC
SmartCash
Obyte
Gifto
Revain
TrueUSD
SALT
Storj
iExec RLC
Chainlink
Matrix AI Network
Iconomi
BitcoinDark
DeepBrain Chain
Civic
Achain
Streamr DATAcoin
Nexo
Asch
Holo
TenX
CyberVein
SONM
High Performance Blockchain
Nucleus Vision
Time New Bank
Request
Skycoin
SingularityNET
Aragon
Bottos
Gnosis
Neblio
MediShares
Santiment Network Token
Bitcoin Interest
Ruff
Arcblock
Cindicator
GameCredits
TrueChain
DEW
EDUCare
Groestlcoin
Dent
Dynamic Trading Rights
SmartMesh
Enjin Coin
Single Collateral DAI
DigitalNote
Quantstamp
Crypterium
Genaro Network
Storiqa
Ignis
Bluzelle
Credits
Particl
THEKEY
Pillar
Vertcoin
All Sports
BOScoin
CRYPTO20
Ambrosus
Odyssey
NKN
Raiden Network Token
Stakenet
QuarkChain
Endor Protocol
ODEM
ZClassic
TokenPay
Ren
Metal
SIRIN LABS Token
POA
Peercoin
IHT Real Estate Protocol
Bread
Trade Token
Ubiq
Genesis Vision
SophiaTX
Jibrel Network