仮想通貨:  11,160取引所:  391時価総額:  ¥178,548,492,066,74424時間のボリューム:  ¥8,586,715,657,195ドミナンス:  BTC: 45.8% ETH: 19.3%ETHガス:  56 Gwei
仮想通貨:  11,160取引所:  391時価総額:  ¥178,548,492,066,74424時間のボリューム:  ¥8,586,715,657,195ドミナンス:  BTC: 45.8% ETH: 19.3%ETHガス:  56 Gwei

過去のスナップショット - 17 December 2017

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥35.09T¥35,086,543,682,432

16,748,337 BTC
$13,314,556,928
-1.93%
-1.70%
20.36%
2
ETH

¥7.60T¥7,596,715,384,066

96,404,771 ETH
$2,147,388,160
-1.24%
3.00%
59.11%
3
BCH

¥3.44T¥3,437,774,212,123

16,861,013 BCH
$1,020,591,680
-0.77%
2.50%
37.28%
4
XRP

¥3.09T¥3,088,230,165,528

38,739,144,847 XRP *
$805,199,872
-0.96%
-3.53%
203.24%
5
LTC

¥1.90T¥1,896,067,980,732

54,354,533 LTC
$1,703,576,192
-1.60%
5.79%
110.32%
6
ADA

¥1.46T¥1,455,760,978,066

25,927,070,538 ADA
$628,142,848
-1.80%
26.82%
363.12%
7
MIOTA

¥1.20T¥1,195,307,179,626

2,779,530,283 MIOTA *
$354,390,112
0.11%
7.51%
-7.98%
8
DASH

¥939.21B¥939,205,791,255

7,759,383 DASH
$460,593,664
-0.38%
11.12%
57.07%
9
XEM

¥677.53B¥677,534,339,549

8,999,999,999 XEM *
$83,063,872
-1.17%
4.38%
67.88%
10
XMR

¥595.75B¥595,747,525,968

15,491,181 XMR
$278,704,736
-0.10%
5.42%
39.59%
11
BTG

¥549.62B¥549,624,654,512

16,712,186 BTG
$120,807,376
-0.30%
0.98%
23.42%
12
XLM

¥520.96B¥520,961,591,620

17,852,635,004 XLM *
$423,361,184
-0.82%
15.89%
114.32%
13
EOS

¥490.61B¥490,608,803,894

545,178,759 EOS *
$361,463,520
-1.64%
-5.63%
111.77%
14
NEO

¥484.58B¥484,576,140,206

65,000,000 NEO *
$500,799,072
-2.17%
37.23%
99.63%
15
ETC

¥374.82B¥374,817,241,570

98,445,848 ETC
$428,825,568
-1.19%
-0.76%
26.56%
16
TRX

¥260.43B¥260,425,954,434

65,748,192,475 TRX
$338,444,896
0.22%
-2.90%
691.77%
17
QTUM

¥239.08B¥239,076,296,625

73,740,712 QTUM *
$399,361,344
-0.42%
0.89%
153.14%
18
BCC

¥224.39B¥224,385,772,061

4,793,313 BCC
$21,532,244
-2.69%
-6.19%
13.17%
19
PPT

¥191.82B¥191,815,717,079

41,252,246 PPT *
$4,207,227
-4.75%
-10.39%
71.89%
20
OMG

¥174.48B¥174,477,430,474

102,042,552 OMG *
$197,258,944
-2.00%
9.80%
90.93%
Lisk
Zcash
Waves
Tether
Stratis
BitShares
Ardor
HyperCash
Bytecoin
Nxt
MonaCoin
Verge
Dogecoin
Ark
Status
Binance Coin
Steem
Veritaseum
Decred
Einsteinium
Siacoin
SALT
Komodo
Augur
PIVX
Golem
TenX
Obyte
Electroneum
Vertcoin
Vechain [Token]
QASH
DigiByte
Factom
DigixDAO
Basic Attention Token
Kyber Network
MaidSafeCoin
Gas
Aeternity
Ink
Nano
Bytom
Power Ledger
Syscoin
Santiment Network Token
Waltonchain
Decentraland
BitcoinDark
Iconomi
0x
Cryptonex
Zcoin
Raiden Network Token
Gnosis
Bitcore
GXChain
Nexus
FunFair
PayPie
Streamr DATAcoin
MCO
Request
GameCredits
Dragonchain
Dent
Metal
NavCoin
Civic
Metaverse ETP
Chainlink
Pura
Peercoin
Substratum
Edgeless
Storj
Blocknet
Revain
BitBay
Cobinhood
Voyager Token
Quantstamp
Bancor
Time New Bank
Skycoin
Ripio Credit Network
RChain
Aion
Loopring
Ubiq
Horizen
SONM
Tael
AdEx
ATMChain
Achain
MinexCoin
Kin
Groestlcoin
Asch
Aragon
Counterparty
SingularDTV
SmartCash
Quantum Resistant Ledger
Wings
ReddCoin
Enjin Coin
Particl
YOYOW
Feathercoin
Jinn
PotCoin
Po.et
Lykke
Pepe Cash
RevolutionVR
Viacoin
Rise
iExec RLC
Mercury
KuCoin Shares
Enigma
DigitalNote
Namecoin
Humaniq
MobileGo
Aave
Agoras Tokens
Eidoo
Ambrosus
Blox
Cofound.it
Tierion
Aeon
Hiveterminal Token
FairCoin
CloakCoin
XTRABYTES
Red Pulse Phoenix
Centra
Emercoin
LBRY Credits
Safex Token
WhiteCoin
Cindicator
FirstBlood
Delphy
Neblio
district0x
Paypex
Pillar
Matchpool
BLOCKv
Melon
Burst
Blocktix
ION
Crown
Open Trading Network
Gulden
AirSwap
Zeusshield
SIBCoin
I/O Coin
Modum
Diamond
Steem Dollars
TaaS
Etherparty
Wagerr
BridgeCoin
Russian Miner Coin
OKCash
WeTrust
DECENT
SpankChain
Shift
Omni
Moeda Loyalty Points