仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

過去のスナップショット - 2017年12月17日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $320,575,829,568 $19140.76 16,748,337 $13,314,556,928 -1.93% -1.70% 20.36%
2 Ethereum ETH
Ethereum
ETH $69,409,040,636 $719.98 96,404,771 $2,147,388,160 -1.24% 3.00% 59.11%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $31,409,971,010 $1862.88 16,861,013 $1,020,591,680 -0.77% 2.50% 37.28%
4 XRP XRP
XRP
XRP $28,216,285,884 $0.728366 38,739,144,847 * $805,199,872 -0.96% -3.53% 203.24%
5 Litecoin LTC
Litecoin
LTC $17,323,837,062 $318.72 54,354,533 $1,703,576,192 -1.60% 5.79% 110.32%
6 Cardano ADA
Cardano
ADA $13,300,876,468 $0.513011 25,927,070,538 $628,142,848 -1.80% 26.82% 363.12%
7 IOTA MIOTA
IOTA
MIOTA $10,921,183,750 $3.93 2,779,530,283 * $354,390,112 0.11% 7.51% -7.98%
8 Dash DASH
Dash
DASH $8,581,257,772 $1105.92 7,759,383 $460,593,664 -0.38% 11.12% 57.07%
9 NEM XEM
NEM
XEM $6,190,439,700 $0.687827 8,999,999,999 * $83,063,872 -1.17% 4.38% 67.88%
10 Monero XMR
Monero
XMR $5,443,176,708 $351.37 15,491,181 $278,704,736 -0.10% 5.42% 39.59%
11 Bitcoin Gold BTG
Bitcoin Gold
BTG $5,021,765,072 $300.49 16,712,186 $120,807,376 -0.30% 0.98% 23.42%
12 Stellar XLM
Stellar
XLM $4,759,878,771 $0.266621 17,852,635,004 * $423,361,184 -0.82% 15.89% 114.32%
13 EOS EOS
EOS
EOS $4,482,553,931 $8.22 545,178,759 * $361,463,520 -1.64% -5.63% 111.77%
14 NEO NEO
NEO
NEO $4,427,435,188 $68.11 65,000,000 * $500,799,072 -2.17% 37.23% 99.63%
15 Ethereum Classic ETC
Ethereum Classic
ETC $3,424,599,164 $34.79 98,445,848 $428,825,568 -1.19% -0.76% 26.56%
16 TRON TRX
TRON
TRX $2,379,438,315 $0.036190 65,748,192,475 $338,444,896 0.22% -2.90% 691.77%
17 Qtum QTUM
Qtum
QTUM $2,184,372,528 $29.62 73,740,712 * $399,361,344 -0.42% 0.89% 153.14%
18 BitConnect BCC
BitConnect
BCC $2,050,149,358 $427.71 4,793,313 $21,532,244 -2.69% -6.19% 13.17%
19 Populous PPT
Populous
PPT $1,752,565,975 $42.48 41,252,246 * $4,207,227 -4.75% -10.39% 71.89%
20 OmiseGO OMG
OmiseGO
OMG $1,594,150,952 $15.62 102,042,552 * $197,258,944 -2.00% 9.80% 90.93%
21 Lisk LSK
Lisk
LSK $1,557,867,231 $13.43 116,042,176 * $128,034,352 -2.83% 28.35% 64.98%
22 Zcash ZEC
Zcash
ZEC $1,535,077,246 $537.18 2,857,644 $305,008,032 -0.39% 13.20% 76.27%
23 Waves WAVES
Waves
WAVES $1,353,588,486 $13.54 100,000,000 * $64,376,184 -2.84% 0.74% 36.62%
24 Tether USDT
Tether
USDT $1,129,356,703 $1.01 1,119,017,348 * $1,931,020,416 -0.40% 0.23% -0.36%
25 Stratis STRAT
Stratis
STRAT $1,110,489,055 $11.26 98,664,747 * $58,303,400 0.18% 6.35% 26.05%
26 BitShares BTS
BitShares
BTS $985,068,773 $0.378112 2,605,230,000 * $53,744,312 -3.34% -14.93% 120.97%
27 Ardor ARDR
Ardor
ARDR $966,090,099 $0.967058 998,999,495 * $12,641,149 -1.53% 4.00% 82.78%
28 HyperCash HC
HyperCash
HC $904,013,004 $21.33 42,383,877 $51,759,444 -1.66% -8.49% 53.46%
29 Bytecoin BCN
Bytecoin
BCN $831,858,938 $0.004539 183,253,534,612 $19,651,446 -0.81% 23.48% 79.06%
30 Nxt NXT
Nxt
NXT $823,489,041 $0.824313 998,999,942 * $145,798,560 1.84% 19.92% 37.94%
31 MonaCoin MONA
MonaCoin
MONA $766,702,306 $13.67 56,082,725 $15,468,816 -2.61% -1.85% -8.17%
32 Verge XVG
Verge
XVG $750,888,916 $0.052139 14,401,722,257 $591,389,376 -4.13% 23.27% 528.15%
33 Dogecoin DOGE
Dogecoin
DOGE $672,488,479 $0.005984 112,384,595,562 $99,417,160 -1.97% 3.05% 126.58%
34 Ark ARK
Ark
ARK $586,747,896 $5.99 97,981,284 * $29,273,604 -1.55% 15.59% 65.86%
35 Status SNT
Status
SNT $574,301,976 $0.165482 3,470,483,788 * $128,433,792 -2.39% 37.48% 195.02%
36 Binance Coin BNB
Binance Coin
BNB $569,995,645 $5.76 99,014,000 * $98,159,592 -1.86% 22.62% 126.81%
37 Steem STEEM
Steem
STEEM $569,709,441 $2.31 246,277,785 * $7,228,053 -3.17% 8.11% 36.48%
38 Veritaseum VERI
Veritaseum
VERI $562,335,346 $276.11 2,036,645 * $1,731,572 -1.15% 2.16% 69.31%
39 Decred DCR
Decred
DCR $544,968,088 $85.46 6,377,016 $6,839,696 -1.47% 2.21% 45.58%
40 Einsteinium EMC2
Einsteinium
EMC2 $519,286,252 $2.40 216,155,455 $67,461,712 6.51% 22.74% 37.28%
41 Siacoin SC
Siacoin
SC $515,299,843 $0.016413 31,396,146,174 $64,991,296 1.32% 24.00% 102.90%
42 SALT SALT
SALT
SALT $507,778,912 $9.96 50,968,954 * $17,546,322 -0.96% -3.58% 33.48%
43 Komodo KMD
Komodo
KMD $492,262,721 $4.74 103,763,567 $11,065,194 -1.13% 4.40% 60.24%
44 Augur REP
Augur
REP $472,188,084 $42.93 11,000,000 * $8,806,308 -1.14% 2.39% 48.65%
45 PIVX PIVX
PIVX
PIVX $407,661,974 $7.39 55,160,269 * $15,915,804 -3.50% 13.05% 69.03%
46 Golem GNT
Golem
GNT $398,708,352 $0.478623 833,032,000 * $11,436,864 -2.43% 14.88% 61.26%
47 TenX PAY
TenX
PAY $390,420,774 $3.73 104,661,310 * $24,384,622 0.88% 26.66% 85.99%
48 Obyte GBYTE
Obyte
GBYTE $368,526,428 $571.16 645,222 * $6,792,733 1.56% 0.13% 95.29%
49 Electroneum ETN
Electroneum
ETN $356,578,715 $0.071351 4,997,507,466 $9,608,161 -0.52% 13.69% -34.83%
50 Vertcoin VTC
Vertcoin
VTC $351,962,744 $8.36 42,085,575 $22,641,538 -1.99% 3.44% 5.90%
51 Vechain [Token] VEN
Vechain [Token]
VEN $346,322,386 $1.25 277,162,633 * $41,104,096 -3.43% 35.08% 161.47%
52 QASH QASH
QASH
QASH $343,732,730 $0.982094 350,000,000 * $21,186,442 -1.99% -16.03% 39.46%
53 DigiByte DGB
DigiByte
DGB $341,120,082 $0.035664 9,564,741,758 $157,847,136 1.46% 15.69% 165.48%
54 Factom FCT
Factom
FCT $337,499,308 $38.59 8,745,102 * $28,270,370 -1.52% 22.86% 90.11%
55 DigixDAO DGD
DigixDAO
DGD $334,266,205 $167.13 2,000,000 * $4,553,432 -0.51% 17.02% 65.97%
56 Basic Attention Token BAT
Basic Attenti...
BAT $311,358,184 $0.311358 1,000,000,000 * $25,909,556 -2.18% 15.35% 72.46%
57 Kyber Network KNC
Kyber Network
KNC $306,471,510 $2.28 134,132,697 * $24,405,250 -1.56% 30.23% 81.34%
58 MaidSafeCoin MAID
MaidSafeCoin
MAID $299,942,547 $0.662780 452,552,412 * $4,760,394 -4.28% 18.29% 44.93%
59 Gas GAS
Gas
GAS $298,413,684 $34.71 8,597,035 * $9,260,293 1.04% 45.16% 100.05%
60 Aeternity AE
Aeternity
AE $298,027,055 $1.28 233,020,472 $2,727,142 -0.78% 7.04% 114.77%
61 Ink INK
Ink
INK $289,655,898 $0.624379 463,910,527 * $262,777,680 -1.09% 11.39% 100.85%
62 Nano NANO
Nano
NANO $278,704,721 $2.09 133,248,290 * $5,157,017 0.73% -16.14% 112.91%
63 Bytom BTM
Bytom
BTM $278,529,908 $0.282198 987,000,000 $6,284,438 -3.20% 16.32% 73.81%
64 Power Ledger POWR
Power Ledger
POWR $273,083,970 $0.775526 352,127,399 * $57,766,744 -1.91% 13.28% 48.05%
65 Syscoin SYS
Syscoin
SYS $266,091,220 $0.502424 529,614,678 $7,535,370 -1.50% 8.74% 53.89%
66 Santiment Network Token SAN
Santiment Net...
SAN $264,279,544 $4.37 60,522,560 * $8,830,243 -3.73% -5.31% 29.11%
67 Waltonchain WTC
Waltonchain
WTC $257,904,868 $10.36 24,898,178 * $23,229,190 -2.95% 17.90% 43.45%
68 Decentraland MANA
Decentraland
MANA $239,264,706 $0.105229 2,273,755,650 * $30,798,494 -2.16% 4.16% 34.13%
69 BitcoinDark BTCD
BitcoinDark
BTCD $237,514,963 $184.28 1,288,862 $338,678 -5.27% 0.03% 32.37%
70 Iconomi ICN
Iconomi
ICN $233,317,028 $2.34 99,788,314 * $10,167,812 -2.34% 20.45% 71.70%
71 0x ZRX
0x
ZRX $231,884,390 $0.463769 500,000,000 * $13,712,391 -1.96% 21.40% 102.41%
72 Cryptonex CNX
Cryptonex
CNX $231,639,166 $5.15 45,015,732 $173,631 -2.70% -3.67% 24.22%
73 Zcoin XZC
Zcoin
XZC $229,993,560 $62.53 3,678,010 $10,504,632 -2.52% 5.03% 53.76%
74 Raiden Network Token RDN
Raiden Networ...
RDN $221,404,848 $4.41 50,148,936 * $16,516,997 -3.29% 8.64% 51.78%
75 Gnosis GNO
Gnosis
GNO $211,631,613 $191.59 1,104,590 * $4,076,862 -1.12% 4.39% 76.68%
76 Bitcore BTX
Bitcore
BTX $206,459,703 $19.43 10,624,902 $3,725,714 -4.65% -4.52% -1.32%
77 GXChain GXC
GXChain
GXC $203,290,002 $5.02 40,510,000 * $19,239,882 -2.18% 12.78% 123.27%
78 Nexus NXS
Nexus
NXS $202,338,058 $3.72 54,447,771 $2,727,645 -4.45% -4.05% 68.59%
79 FunFair FUN
FunFair
FUN $198,710,571 $0.046757 4,249,873,622 * $11,758,402 -1.79% 11.89% 57.98%
80 PayPie PPP
PayPie
PPP $189,737,250 $2.30 82,500,000 * $1,083,986 -0.39% 0.80% 228.66%
81 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $188,517,095 $0.278396 677,154,514 * $10,800,506 -0.95% -6.30% 113.57%
82 Crypto.com MCO
Crypto.com
MCO $182,383,492 $15.94 11,443,876 * $41,798,560 -1.90% 4.22% 13.30%
83 Request REQ
Request
REQ $181,433,926 $0.283163 640,739,733 * $17,974,344 0.10% 9.31% 69.10%
84 GameCredits GAME
GameCredits
GAME $176,108,883 $2.74 64,355,352 $4,085,345 -1.93% 5.82% 31.49%
85 Dragonchain DRGN
Dragonchain
DRGN $175,303,468 $0.735266 238,421,940 * $2,841,200 -1.12% 36.80% 77.40%
86 Dent DENT
Dent
DENT $161,975,526 $0.015259 10,614,760,961 * $18,240,726 -7.45% 39.30% 580.47%
87 Metal MTL
Metal
MTL $157,644,523 $8.17 19,300,994 * $21,546,808 1.28% 19.07% 65.99%
88 NavCoin NAV
NavCoin
NAV $157,139,724 $2.53 62,181,420 * $7,106,735 -0.43% 8.75% 59.27%
89 Civic CVC
Civic
CVC $156,747,669 $0.457390 342,700,000 * $11,491,703 -3.14% 9.10% 56.83%
90 Metaverse ETP ETP
Metaverse ETP
ETP $147,070,678 $4.01 36,677,050 $14,498,281 -5.24% 5.56% 75.15%
92 Pura PURA
Pura
PURA $144,968,314 $0.842350 172,099,843 $365,133 25.30% 12.82% -2.64%
93 Peercoin PPC
Peercoin
PPC $139,623,204 $5.69 24,519,592 $5,113,423 -3.16% -3.48% 83.76%
94 Substratum SUB
Substratum
SUB $139,185,411 $0.615616 226,091,449 * $9,112,282 -0.99% 6.94% 76.24%
95 Edgeless EDG
Edgeless
EDG $138,023,465 $1.68 82,046,288 * $5,608,222 -2.92% -1.59% 47.55%
96 Storj STORJ
Storj
STORJ $134,986,864 $1.28 105,413,683 * $20,861,330 -2.51% 15.11% 52.69%
97 Blocknet BLOCK
Blocknet
BLOCK $131,706,066 $26.71 4,931,478 * $476,494 -6.16% 7.65% 21.13%
98 Revain R
Revain
R $131,613,336 $0.713545 184,450,000 * $864,352 -2.28% -1.90% 66.18%
99 BitBay BAY
BitBay
BAY $129,468,887 $0.128398 1,008,337,786 * $11,902,972 -3.30% 9.79% 84.83%
100 Cobinhood COB
Cobinhood
COB $129,056,336 $0.486543 265,251,444 * $831,700 -1.57% 45.80% 117.27%
101 Ethos ETHOS
Ethos
ETHOS $121,508,201 $1.62 75,201,633 * $6,813,568 0.41% 19.89% 24.80%
102 Quantstamp QSP
Quantstamp
QSP $120,763,055 $0.195627 617,314,171 * $37,458,068 -0.37% 12.57% 87.66%
103 Bancor BNT
Bancor
BNT $119,665,283 $4.00 29,931,066 * $5,357,789 -2.24% 5.18% 52.91%
104 Time New Bank TNB
Time New Bank
TNB $119,019,183 $0.105078 1,132,673,199 * $18,693,542 -0.17% 27.70% 293.65%
105 Skycoin SKY
Skycoin
SKY $113,271,797 $17.89 6,330,001 * $411,573 -0.93% 15.46% 24.68%
106 Ripio Credit Network RCN
Ripio Credit ...
RCN $112,377,349 $0.230131 488,318,724 * $44,477,972 -2.68% 10.67% 96.46%
107 RChain RHOC
RChain
RHOC $111,518,105 $0.609511 182,963,195 * $351,307 -1.00% 0.18% 36.20%
108 Aion AION
Aion
AION $108,267,140 $2.04 52,970,983 $1,341,739 -1.44% -3.97% -9.15%
109 Loopring LRC
Loopring
LRC $106,699,815 $0.372854 286,170,756 * $9,791,167 4.72% 32.46% 78.10%
110 Ubiq UBQ
Ubiq
UBQ $101,549,711 $2.62 38,751,277 $3,267,187 0.06% 4.81% 52.85%
111 Horizen ZEN
Horizen
ZEN $98,294,551 $35.11 2,799,950 $2,350,993 -0.95% 7.26% 29.47%
112 SONM SNM
SONM
SNM $98,208,406 $0.273105 359,600,000 * $5,267,005 -2.65% 16.09% 110.89%
113 Tael WABI
Tael
WABI $97,213,876 $2.15 45,248,033 * $26,168,824 5.74% 3.49% ?
114 AdEx ADX
AdEx
ADX $96,784,733 $1.61 60,248,315 * $18,667,718 -2.46% 16.39% 50.45%
115 ATMChain ATM
ATMChain
ATM $96,590,156 $0.025119 3,845,253,092 * $128,087 2.60% -1.02% 33.34%
116 Achain ACT
Achain
ACT $95,610,595 $0.318702 300,000,000 * $1,490,606 -1.42% -4.59% 19.15%
117 MinexCoin MNX
MinexCoin
MNX $94,922,585 $31.64 3,000,000 $140,659 -5.45% -4.30% 18.81%
118 Kin KIN
Kin
KIN $94,367,008 $0.000125 756,097,560,976 * $557,972 -2.09% 45.57% 113.12%
119 Groestlcoin GRS
Groestlcoin
GRS $92,713,144 $1.34 69,026,814 $4,451,352 -0.49% 4.88% 33.83%
120 Asch XAS
Asch
XAS $89,772,966 $0.984545 91,182,215 * $1,883,559 -3.50% -9.02% 52.80%
121 Aragon ANT
Aragon
ANT $86,335,821 $2.68 32,250,457 * $1,702,238 -1.19% 4.63% 40.83%
122 Counterparty XCP
Counterparty
XCP $84,878,562 $32.43 2,617,448 * $1,050,570 -2.46% 1.95% 47.03%
123 SingularDTV SNGLS
SingularDTV
SNGLS $84,039,134 $0.140065 600,000,000 * $6,580,175 -4.49% 2.71% 20.19%
124 SmartCash SMART
SmartCash
SMART $83,812,151 $0.177806 471,367,719 $256,135 -0.91% -4.94% 129.61%
125 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $83,284,951 $1.60 52,000,000 $1,922,043 -2.43% 7.54% 39.77%
126 Wings WINGS
Wings
WINGS $82,247,040 $0.916827 89,708,333 * $2,242,450 10.20% 37.19% 79.79%
127 ReddCoin RDD
ReddCoin
RDD $82,204,558 $0.002865 28,696,219,404 * $21,482,722 -6.84% 9.90% 89.17%
128 Enjin Coin ENJ
Enjin Coin
ENJ $82,182,922 $0.108680 756,192,535 * $20,332,216 0.36% 22.16% 145.42%
129 Particl PART
Particl
PART $81,986,662 $10.50 7,808,910 * $624,617 -1.54% 3.43% 23.50%
130 YOYOW YOYOW
YOYOW
YOYOW $80,375,899 $0.380142 211,436,247 * $18,386,082 -2.11% -8.18% 28.79%
131 Feathercoin FTC
Feathercoin
FTC $77,548,761 $0.418464 185,317,560 $883,183 -3.48% -2.64% 17.90%
132 Jinn JINN
Jinn
JINN $77,387,723 $1318.29 58,703 * $23,729 1.38% 41.74% -3.90%
133 PotCoin POT
PotCoin
POT $76,176,119 $0.347833 219,002,191 $6,907,341 -2.21% 6.97% 22.80%
134 Po.et POE
Po.et
POE $73,505,914 $0.033773 2,176,495,390 * $28,723,380 -5.71% 59.07% 273.27%
135 Lykke LKK
Lykke
LKK $73,373,548 $0.277951 263,980,239 * $202,296 -2.63% -3.94% -2.69%
136 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $73,107,514 $0.104159 701,884,009 * $104,064 -2.70% -2.04% 3.15%
137 RevolutionVR RVR
RevolutionVR
RVR $71,934,526 $0.342545 210,000,000 * $10,239,738 0.44% 4.26% 75.71%
138 Viacoin VIA
Viacoin
VIA $71,246,108 $3.11 22,928,256 $1,970,691 -4.40% 9.96% 39.70%
139 Rise RISE
Rise
RISE $69,270,220 $0.612257 113,139,200 * $5,875,144 -1.92% 1.71% 67.92%
140 iExec RLC RLC
iExec RLC
RLC $68,923,073 $0.871663 79,070,793 * $1,631,373 -4.64% 10.13% 70.08%
141 Mercury MER
Mercury
MER $68,366,075 $0.683661 100,000,000 * $2,968,988 -0.23% 5.93% 44.48%
142 KuCoin Shares KCS
KuCoin Shares
KCS $68,074,984 $0.747723 91,043,076 * $1,025,953 -1.89% 13.63% 64.55%
143 Enigma ENG
Enigma
ENG $67,290,778 $0.899175 74,836,171 * $12,133,777 -1.51% 26.02% 63.04%
144 DigitalNote XDN
DigitalNote
XDN $66,893,721 $0.009715 6,885,695,758 $27,703,180 -11.08% 87.72% 235.42%
145 Namecoin NMC
Namecoin
NMC $65,715,090 $4.46 14,736,400 $856,183 -0.79% 0.65% 63.39%
146 Humaniq HMQ
Humaniq
HMQ $65,025,229 $0.399264 162,862,944 * $16,881,324 -2.44% -5.49% 191.13%
147 MobileGo MGO
MobileGo
MGO $65,018,883 $0.663262 98,028,887 * $446,901 -0.97% -3.36% 3.41%
148 Aave LEND
Aave
LEND $62,179,601 $0.066149 940,000,000 * $19,584,908 -0.69% 49.40% 183.84%
149 Agoras Tokens AGRS
Agoras Tokens
AGRS $61,982,155 $1.48 42,000,000 * $519,194 5.46% 18.73% 20.48%
150 Eidoo EDO
Eidoo
EDO $61,619,466 $2.94 20,986,407 * $9,110,192 -7.95% -1.91% 29.96%
151 Ambrosus AMB
Ambrosus
AMB $61,518,264 $0.425464 144,590,975 * $8,874,243 -1.77% 3.73% 114.90%
152 Blox CDT
Blox
CDT $61,299,782 $0.109337 560,650,080 * $6,187,930 -0.95% 4.31% 75.09%
153 Cofound.it CFI
Cofound.it
CFI $60,549,663 $0.186307 325,000,000 * $3,715,787 -2.41% 2.37% 66.64%
154 Tierion TNT
Tierion
TNT $58,353,670 $0.138111 422,513,667 * $10,716,923 -2.93% 18.03% 72.45%
155 Aeon AEON
Aeon
AEON $57,698,726 $3.94 14,651,140 $1,256,089 -1.90% 11.44% 13.96%
156 Hiveterminal Token HVN
Hiveterminal ...
HVN $57,614,755 $0.153639 375,000,000 * $1,132,642 3.11% 6.13% 215.11%
157 FairCoin FAIR
FairCoin
FAIR $57,292,637 $1.08 53,193,831 * $228,618 -1.81% -4.95% -4.69%
158 CloakCoin CLOAK
CloakCoin
CLOAK $57,195,990 $11.32 5,053,693 * $743,529 -1.18% 8.96% 56.69%
159 XTRABYTES XBY
XTRABYTES
XBY $57,182,549 $0.132983 430,000,000 * $784,274 -3.39% -9.30% 115.46%
160 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $57,095,077 $0.105080 543,348,500 * $2,523,494 -2.68% 51.49% 160.42%
161 Centra CTR
Centra
CTR $56,521,385 $0.831197 68,000,000 * $12,473,601 1.30% 1.03% 100.57%
162 Emercoin EMC
Emercoin
EMC $56,191,175 $1.37 41,046,029 $257,677 -1.90% -2.89% 35.02%
163 LBRY Credits LBC
LBRY Credits
LBC $56,061,663 $0.469067 119,517,517 $5,775,971 -1.69% 20.02% 87.10%
164 Safex Token SFT
Safex Token
SFT $54,500,100 $0.025379 2,147,483,647 * $8,146,358 -0.41% -0.65% 43.08%
165 WhiteCoin XWC
WhiteCoin
XWC $54,395,356 $0.218836 248,566,633 * $632,731 -4.31% 7.72% 56.00%
166 Cindicator CND
Cindicator
CND $53,711,339 $0.037145 1,445,976,590 * $20,361,826 -1.94% 19.25% 74.64%
167 FirstBlood 1ST
FirstBlood
1ST $53,151,871 $0.621235 85,558,371 * $7,832,587 -3.39% -0.67% 80.86%
168 Delphy DPY
Delphy
DPY $52,764,355 $1.87 28,166,669 * $111,199 6.78% 3.00% 94.07%
169 Neblio NEBL
Neblio
NEBL $51,747,787 $4.09 12,641,728 * $452,794 -1.06% -3.34% 20.89%
170 district0x DNT
district0x
DNT $51,640,110 $0.086067 600,000,000 * $12,967,158 -4.91% 16.19% 96.50%
171 Paypex PAYX
Paypex
PAYX $51,632,756 $0.755083 68,380,258 * $17,432 4.09% 0.14% 68.89%
172 Pillar PLR
Pillar
PLR $51,299,123 $0.225605 227,384,800 * $383,900 -1.53% 2.35% 47.13%
173 Matchpool GUP
Matchpool
GUP $51,245,651 $0.683275 75,000,000 * $9,281,042 3.46% 8.83% 109.42%
174 BLOCKv VEE
BLOCKv
VEE $51,224,691 $0.037969 1,349,120,359 * $1,122,340 -1.41% 7.48% 35.00%
175 Melon MLN
Melon
MLN $49,756,611 $83.01 599,400 * $1,092,603 -1.10% -1.44% 14.96%
176 Burst BURST
Burst
BURST $49,211,241 $0.027334 1,800,339,818 $6,519,221 -7.22% 8.12% 87.05%
177 Blocktix TIX
Blocktix
TIX $49,063,540 $1.23 40,000,000 * $3,564,307 -1.94% 2.50% 22.10%
178 ION ION
ION
ION $48,721,646 $2.65 18,376,481 * $260,134 -3.94% -0.40% 68.74%
179 Crown CRW
Crown
CRW $48,480,544 $2.95 16,438,019 $292,693 -2.40% 2.78% 52.45%
180 Open Trading Network OTN
Open Trading ...
OTN $47,794,604 $10.31 4,634,859 * $114,864 0.07% -1.57% -20.04%
181 Gulden NLG
Gulden
NLG $47,238,397 $0.131894 358,153,745 $908,581 0.41% 9.53% 46.50%
182 AirSwap AST
AirSwap
AST $47,232,386 $0.314883 150,000,000 * $9,942,314 1.18% 4.19% 32.71%
183 Zeusshield ZSC
Zeusshield
ZSC $46,852,368 $0.040629 1,153,170,765 * $2,605,476 -0.83% 25.40% 24.89%
184 SIBCoin SIB
SIBCoin
SIB $45,110,537 $2.82 16,020,696 $326,988 -2.52% 0.53% 22.06%
185 I/O Coin IOC
I/O Coin
IOC $44,917,962 $2.74 16,416,277 * $291,517 -2.65% 1.30% 32.54%
186 Modum MOD
Modum
MOD $44,889,021 $2.46 18,266,200 * $5,678,784 -3.75% 11.17% 43.37%
187 Diamond DMD
Diamond
DMD $44,365,016 $17.32 2,561,793 $162,653 -3.19% 1.37% 8.11%
188 Steem Dollars SBD
Steem Dollars
SBD $43,930,719 $11.29 3,890,673 * $3,632,491 -1.27% 2.27% 53.64%
189 TaaS TAAS
TaaS
TAAS $43,860,359 $5.38 8,146,001 * $600,670 -1.93% 3.15% 19.82%
190 Etherparty FUEL
Etherparty
FUEL $43,412,567 $0.089493 485,096,253 * $5,912,612 -4.54% 20.42% 101.95%
191 Wagerr WGR
Wagerr
WGR $43,323,132 $0.236738 183,000,000 * $229,049 -3.10% 10.71% 17.21%
192 BridgeCoin BCO
BridgeCoin
BCO $42,934,381 $1.59 27,000,000 * $272,985 -1.80% 9.33% 155.55%
193 Russian Miner Coin RMC
Russian Miner...
RMC $42,594,390 $28264.36 1,507 * $209,754 -2.53% 9.96% -9.64%
194 OKCash OK
OKCash
OK $42,017,229 $0.571776 73,485,414 * $10,952,180 -2.72% 7.08% 39.79%
195 WeTrust TRST
WeTrust
TRST $40,653,378 $0.441177 92,147,500 * $1,505,279 0.09% 2.81% -5.19%
196 DECENT DCT
DECENT
DCT $40,525,704 $0.789881 51,306,089 * $1,009,642 0.22% 1.61% 24.59%
197 SpankChain SPANK
SpankChain
SPANK $39,609,929 $0.132014 300,043,386 * $56,379 1.34% 4.20% 86.59%
198 Shift SHIFT
Shift
SHIFT $38,460,315 $3.34 11,516,758 * $731,841 -4.38% 11.29% 55.75%
199 Omni OMNI
Omni
OMNI $37,406,258 $66.76 560,295 * $799,981 -4.46% -3.82% 56.05%
200 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $37,033,477 $1.89 19,628,888 * $4,684,104 -2.15% 8.85% 38.05%
201 BlackCoin BLK
BlackCoin
BLK $36,127,585 $0.471927 76,553,306 * $1,342,157 -2.03% 12.30% 48.82%
202 XEL XEL
XEL
XEL $36,101,495 $0.409522 88,155,288 * $1,155,798 -3.86% 2.99% 59.88%
203 NoLimitCoin NLC2
NoLimitCoin
NLC2 $35,809,414 $0.174920 204,718,259 * $112,167 2.07% 16.65% 8.14%
204 Bodhi BOT
Bodhi
BOT $35,544,059 $0.888601 40,000,000 * $2,484,931 -0.04% 1.18% 117.99%
205 Grid+ GRID
Grid+
GRID $33,942,409 $0.865072 39,236,491 * $63,961 -4.51% 9.19% 28.14%
206 SaluS SLS
SaluS
SLS $33,802,639 $33.48 1,009,721 * $263,729 -1.05% -1.44% 12.39%
207 Numeraire NMR
Numeraire
NMR $33,798,407 $26.06 1,296,715 * $1,560,868 -3.38% 5.90% 14.04%
208 GridCoin GRC
GridCoin
GRC $33,128,514 $0.084877 390,312,753 $397,007 -3.79% 5.48% 23.31%
209 MonetaryUnit MUE
MonetaryUnit
MUE $32,693,838 $0.271794 120,289,237 $925,162 1.63% 6.57% 44.20%
210 Triggers TRIG
Triggers
TRIG $32,487,077 $1.01 32,105,578 * $1,988,548 -3.16% 3.92% 29.13%
211 HyperSpace AMP
HyperSpace
AMP $32,437,266 $0.394344 82,256,324 * $1,936,931 4.16% 10.96% 53.13%
212 FirstCoin FRST
FirstCoin
FRST $32,197,090 $17.22 1,869,936 $709,743 -2.47% -4.01% 5.77%
213 Viberate VIB
Viberate
VIB $32,102,153 $0.199434 160,966,468 * $6,304,810 -2.34% 6.79% 72.89%
214 bitCNY BITCNY
bitCNY
BITCNY $31,878,543 $0.144147 221,153,000 * $21,091,606 -1.55% -3.58% 2.21%
215 Phore PHR
Phore
PHR $31,803,351 $3.24 9,810,894 * $2,074,469 -2.11% 52.67% 370.81%
216 Credo CREDO
Credo
CREDO $31,242,363 $0.056815 549,891,703 * $68,388 -0.85% 81.29% 200.78%
217 HempCoin THC
HempCoin
THC $30,705,961 $0.133519 229,974,609 $1,834,958 -2.66% -2.52% 30.17%
218 Stox STX
Stox
STX $30,705,863 $0.719780 42,660,065 * $1,875,611 -3.34% 6.56% 52.48%
219 Golos GOLOS
Golos
GOLOS $30,126,456 $0.241943 124,518,891 $175,903 1.47% 11.35% 22.86%
220 FLO FLO
FLO
FLO $29,934,648 $0.212815 140,660,568 $3,132,561 0.78% 27.17% 116.70%
221 Agrello DLT
Agrello
DLT $29,686,521 $0.345277 85,978,873 * $3,741,590 -2.59% 20.20% 58.50%
222 Presearch PRE
Presearch
PRE $29,568,768 $0.190766 155,000,000 * $45,043 -1.56% 3.39% -5.18%
223 BitDice CSNO
BitDice
CSNO $29,439,559 $0.420565 70,000,000 * $87,344 -1.61% 4.82% 10.34%
224 Monetha MTH
Monetha
MTH $29,308,513 $0.135147 216,863,420 * $5,703,807 -3.33% 23.66% 61.91%
225 Dentacoin DCN
Dentacoin
DCN $29,061,340 $0.000089 325,190,215,376 * $152,490 -3.85% -2.16% 14.73%
226 VeriCoin VRC
VeriCoin
VRC $28,821,149 $0.944114 30,527,202 $1,595,953 -2.04% -1.16% 85.45%
227 IXT IXT
IXT
IXT $28,779,185 $0.804363 35,778,844 * $359,816 2.09% 0.80% 41.73%
228 OracleChain OCT
OracleChain
OCT $28,023,716 $0.934124 30,000,000 * $153,191 -5.82% 9.83% 72.86%
229 Clams CLAM
Clams
CLAM $27,929,866 $10.09 2,767,462 * $1,064,323 -1.90% 21.52% 48.47%
230 Genesis Vision GVT
Genesis Vision
GVT $27,383,148 $7.35 3,726,781 * $7,103,907 -5.00% 12.81% 46.29%
231 bitqy BQ
bitqy
BQ $27,096,269 $0.009986 2,713,514,493 * $20,599 5.40% 0.97% -14.70%
232 Rubycoin RBY
Rubycoin
RBY $26,903,904 $1.07 25,097,106 * $298,382 -1.18% 1.71% 29.39%
233 Gambit GAM
Gambit
GAM $26,897,926 $22.43 1,199,284 * $60,874 -3.22% 3.72% 49.38%
234 Everex EVX
Everex
EVX $26,525,636 $1.61 16,500,000 * $5,045,798 -1.75% 10.58% 40.22%
235 Radium RADS
Radium
RADS $26,297,253 $7.71 3,410,869 * $4,339,622 -0.36% -0.98% 56.55%
236 BCAP BCAP
BCAP
BCAP $26,250,191 $2.63 10,000,000 * $176,974 -0.76% 10.04% 71.73%
237 Global Currency Reserve GCR
Global Curren...
GCR $26,148,076 $0.252580 103,524,064 * $1,087,969 -4.49% -4.28% -7.67%
238 OBITS OBITS
OBITS
OBITS $25,805,549 $1.64 15,752,000 * $43,715 -6.46% -6.48% 45.08%
239 BitSend BSD
BitSend
BSD $25,791,705 $1.47 17,531,450 $597,177 -0.50% 1.80% 44.71%
240 NeosCoin NEOS
NeosCoin
NEOS $25,638,167 $7.09 3,615,332 $1,439,071 -4.97% 2.88% 55.28%
241 Aventus AVT
Aventus
AVT $25,538,478 $4.26 6,000,000 * $1,957,747 -3.64% -2.76% 8.99%
242 Pascal Coin PASC
Pascal Coin
PASC $25,498,159 $1.58 16,113,700 $420,371 -2.31% 3.66% 54.90%
243 Experience Points XP
Experience Po...
XP $25,413,962 $0.000134 189,270,116,835 $4,543,056 -30.11% -72.95% 722.13%
244 Paragon PRG
Paragon
PRG $25,410,349 $0.391310 64,936,668 * $201,232 -7.78% 31.53% 34.20%
245 Waves Community Token WCT
Waves Communi...
WCT $25,344,834 $2.54 9,973,579 * $149,809 -7.95% -3.26% 3.09%
246 Unikoin Gold UKG
Unikoin Gold
UKG $25,140,629 $0.187631 133,989,637 * $151,516 20.11% 9.12% 8.78%
247 ATBCoin ATB
ATBCoin
ATB $24,628,990 $0.621068 39,655,840 $4,529,952 -2.47% -13.39% 24.54%
248 Exchange Union XUC
Exchange Union
XUC $24,484,766 $12.24 2,000,000 * $1,070,437 -2.01% -0.32% 66.70%
249 Databits DTB
Databits
DTB $24,020,715 $1.06 22,747,809 * $358,227 -4.17% -0.46% 43.25%
250 LEOcoin LEO
LEOcoin
LEO $23,994,752 $0.252757 94,932,228 * $44,304 -2.13% -3.93% 0.55%
251 Nimiq Exchange Token NET
Nimiq Exchang...
NET $23,870,646 $2.27 10,500,000 * $375,594 -1.22% -6.32% 38.07%
252 Mooncoin MOON
Mooncoin
MOON $23,695,943 $0.000106 223,050,516,199 $166,530 0.23% 10.67% 151.00%
253 Spectrecoin XSPEC
Spectrecoin
XSPEC $23,595,390 $1.14 20,785,264 * $535,464 -5.01% 32.02% 264.21%
254 adToken ADT
adToken
ADT $23,361,761 $0.038936 600,000,000 * $472,858 -4.50% 3.98% 44.02%
255 HEAT HEAT
HEAT
HEAT $23,352,294 $0.754963 30,931,688 * $77,406 -3.08% 20.02% 85.85%
256 Patientory PTOY
Patientory
PTOY $23,335,637 $0.333366 70,000,000 * $7,872,779 -1.11% 5.03% 92.84%
257 Expanse EXP
Expanse
EXP $23,174,894 $2.93 7,906,397 $2,425,769 -6.36% 11.77% 57.53%
258 Primas PST
Primas
PST $23,121,532 $0.451592 51,200,000 * $145,113 -0.28% -0.83% 64.02%
259 TransferCoin TX
TransferCoin
TX $22,743,000 $3.64 6,246,655 * $968,335 -1.57% -2.88% -4.95%
260 ICOS ICOS
ICOS
ICOS $22,406,001 $38.78 577,805 * $68,729 0.54% -11.83% -7.08%
261 SunContract SNC
SunContract
SNC $21,819,491 $0.202572 107,712,011 * $482,992 3.25% 9.84% 23.62%
262 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $21,793,963 $0.350773 62,131,190 * $562 -3.91% 26.17% 122.56%
263 Monolith TKN
Monolith
TKN $21,686,437 $0.917205 23,644,056 * $137,481 -2.12% -5.83% 6.98%
264 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $21,660,934 $0.311144 69,617,174 * $4,684,722 -11.04% 46.41% 76.80%
265 Xaurum XAUR
Xaurum
XAUR $21,444,234 $0.168710 127,107,403 * $1,250,970 1.18% -8.89% -9.80%
266 Soarcoin SOAR
Soarcoin
SOAR $21,355,900 $0.029965 712,692,450 * $44,911 -2.18% 0.30% 27.40%
267 The ChampCoin TCC
The ChampCoin
TCC $21,297,167 $0.129132 164,925,727 $151,799 -2.70% -1.82% 20.97%
268 KickCoin KICK
KickCoin
KICK $21,086,335 $0.065661 321,137,782 * $2,975,080 -1.70% 34.31% 48.45%
269 SolarCoin SLR
SolarCoin
SLR $20,778,785 $0.540422 38,449,157 * $247,171 -0.80% 6.93% 14.49%
270 Mysterium MYST
Mysterium
MYST $20,452,332 $1.05 19,429,024 * $980,882 -1.90% 2.00% 51.29%
271 Target Coin TGT
Target Coin
TGT $20,311,216 $0.021326 952,429,892 * $2,918 1.11% 22.83% 7.29%
272 Etheroll DICE
Etheroll
DICE $20,185,634 $2.88 7,001,623 * $41,443 1.91% -2.49% 15.14%
273 Unobtanium UNO
Unobtanium
UNO $20,112,363 $101.61 197,936 $52,364 -2.46% -1.50% 20.82%
274 Swarm City SWT
Swarm City
SWT $20,036,816 $2.52 7,964,080 * $2,774,869 -2.34% 11.71% 57.29%
275 Rialto XRL
Rialto
XRL $19,230,254 $0.226238 85,000,000 * $67,770 -6.16% -12.34% 5.27%
276 DomRaider DRT
DomRaider
DRT $19,129,935 $0.032341 591,500,000 * $22,458 13.03% -0.01% 50.01%
277 Incent INCNT
Incent
INCNT $19,015,871 $0.413239 46,016,602 * $1,169,952 -2.13% 24.33% 63.20%
278 Mothership MSP
Mothership
MSP $18,871,176 $0.134794 140,000,000 * $265,760 -1.13% 0.71% 26.60%
279 Rivetz RVT
Rivetz
RVT $18,726,180 $0.713529 26,244,468 * $67,003 -3.72% -2.45% 51.45%
280 Dimecoin DIME
Dimecoin
DIME $18,698,231 $0.000035 539,096,740,560 $32,384 5.79% -20.41% -27.17%
281 ALIS ALIS
ALIS
ALIS $18,492,233 $0.479836 38,538,648 * $126,808 -2.13% -4.96% 6.24%
282 Vcash XVC
Vcash
XVC $18,420,888 $1.20 15,365,987 $400,876 -2.35% 4.29% 28.13%
283 Boolberry BBR
Boolberry
BBR $18,402,789 $1.72 10,720,038 $27,622 -2.49% 3.62% -24.72%
284 NVO NVST
NVO
NVST $18,379,839 $1.23 15,000,000 * $11,460 -2.44% 5.00% 10.48%
285 LoMoCoin LMC
LoMoCoin
LMC $18,376,141 $0.082788 221,966,484 * $1,944,473 -2.10% 10.76% 44.92%
286 FoldingCoin FLDC
FoldingCoin
FLDC $17,840,648 $0.032416 550,358,603 * $1,263,547 -4.00% 5.14% 24.33%
287 Bitmark BTM
Bitmark
BTM $17,493,589 $2.35 7,435,240 $201,851 -3.00% -1.30% 40.88%
288 Bean Cash BITB
Bean Cash
BITB $17,319,647 $0.007631 2,269,552,000 $2,229,681 3.32% 14.72% 46.92%
289 DeepOnion ONION
DeepOnion
ONION $17,271,450 $3.78 4,568,151 $486,307 -0.73% -1.27% 20.83%
290 Polybius PLBT
Polybius
PLBT $17,252,966 $4.52 3,820,954 * $696,984 -3.04% -22.66% -28.32%
291 Sphere SPHR
Sphere
SPHR $16,890,391 $5.48 3,082,940 * $426,669 -0.93% 3.25% -2.45%
292 Energycoin ENRG
Energycoin
ENRG $16,752,069 $0.137906 121,474,575 $120,251 -1.56% 5.54% 27.17%
293 Nexium NXC
Nexium
NXC $16,571,545 $0.249115 66,521,586 * $340,245 -2.88% 1.76% 37.39%
294 Maecenas ART
Maecenas
ART $16,482,093 $0.546667 30,150,150 * $33,375 7.90% -4.66% 33.00%
295 Bitdeal BDL
Bitdeal
BDL $16,340,901 $0.093066 175,583,793 $193,407 -3.04% -9.44% 9.91%
296 Lunyr LUN
Lunyr
LUN $16,335,007 $7.11 2,297,853 * $394,205 -1.00% 13.20% 33.80%
297 Pinkcoin PINK
Pinkcoin
PINK $16,282,372 $0.043553 373,851,500 $926,933 0.76% 18.13% 72.76%
298 EncrypGen DNA
EncrypGen
DNA $16,249,150 $0.422278 38,479,768 * $189,701 -6.51% -0.89% -25.42%
299 Circuits of Value COVAL
Circuits of V...
COVAL $16,213,013 $0.016213 1,000,000,000 * $1,370,188 0.07% 39.27% 146.69%
300 Peerplays PPY
Peerplays
PPY $16,203,136 $4.23 3,826,496 * $2,477 -2.70% 10.09% -0.64%
301 Novacoin NVC
Novacoin
NVC $16,104,843 $8.35 1,928,981 $315,959 -4.07% -1.01% 38.05%
302 Oxycoin [OLD] OXY[OLD]
Oxycoin [OLD]
OXY[OLD] $16,104,630 $0.190226 84,660,646 $27,093 -4.64% -24.12% 3.48%
303 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $15,959,585 $0.859025 18,578,716 $3,207,617 -1.48% -2.88% 136.03%
304 bitUSD BITUSD
bitUSD
BITUSD $15,782,412 $0.986876 15,992,300 * $5,244,073 -2.03% -4.59% 1.00%
305 Quantum QAU
Quantum
QAU $15,455,964 $0.199614 77,429,074 * $130,010 4.31% 9.09% 66.49%
306 Masternodecoin MTNC
Masternodecoin
MTNC $15,247,838 $0.324260 47,023,456 * $1,567 -2.70% -1.73% 44.45%
307 Musicoin MUSIC
Musicoin
MUSIC $15,084,606 $0.029746 507,107,174 $2,922,707 -2.88% 4.52% 78.05%
308 ClearPoll POLL
ClearPoll
POLL $14,803,683 $2.11 6,999,991 * $268,593 -3.03% 13.69% -34.90%
309 Curecoin CURE
Curecoin
CURE $14,775,872 $0.620430 23,815,527 $163,141 -3.40% 6.45% 32.18%
310 OAX OAX
OAX
OAX $14,634,973 $0.585182 25,009,250 * $3,092,881 -1.54% 23.00% 53.01%
311 Sequence SEQ
Sequence
SEQ $14,571,827 $0.322162 45,231,353 $45,525 -2.49% -2.54% 33.40%
312 Bitzeny ZNY
Bitzeny
ZNY $14,550,376 $0.192428 75,614,500 $474,211 -5.36% -30.76% -48.49%
313 PoSW Coin POSW
PoSW Coin
POSW $14,445,057 $0.327552 44,100,000 * $163,709 -3.13% 1.29% 70.57%
314 ECC ECC
ECC
ECC $14,305,599 $0.000572 25,000,000,000 * $5,928 -2.70% 43.31% 74.04%
315 Breakout BRK
Breakout
BRK $14,270,716 $0.786608 18,142,083 $6,779,412 -4.96% 53.27% 217.14%
316 EarthCoin EAC
EarthCoin
EAC $14,213,282 $0.001230 11,556,626,042 $251,008 -2.11% 25.02% 87.36%
317 Obsidian ODN
Obsidian
ODN $14,182,913 $0.567317 25,000,000 * $149,057 2.43% 3.84% 19.91%
318 BitCrystals BCY
BitCrystals
BCY $14,182,085 $0.611494 23,192,531 * $478,024 -1.18% -0.73% 61.31%
319 Chronobank TIME
Chronobank
TIME $14,156,112 $19.94 710,113 * $390,866 -3.72% -1.20% 13.46%
320 Sexcoin SXC
Sexcoin
SXC $14,093,657 $0.112317 125,481,139 $132,430 0.49% 25.45% 79.60%
321 NuShares NSR
NuShares
NSR $13,772,932 $0.004959 2,777,600,756 * $16,379 7.38% -27.62% -2.33%