仮想通貨:  11,105取引所:  391時価総額:  ¥169,134,813,285,28824時間のボリューム:  ¥8,060,267,054,479ドミナンス:  BTC: 48.0% ETH: 17.5%ETHガス:  28 Gwei
仮想通貨:  11,105取引所:  391時価総額:  ¥169,134,813,285,28824時間のボリューム:  ¥8,060,267,054,479ドミナンス:  BTC: 48.0% ETH: 17.5%ETHガス:  28 Gwei

過去のスナップショット - 10 December 2017

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥28.30T¥28,300,485,867,317

16,733,012 BTC
$13,433,251,840
1.43%
3.80%
34.80%
2
ETH

¥4.65T¥4,653,036,144,672

96,260,942 ETH
$1,404,177,152
0.38%
-5.87%
-5.87%
3
BCH

¥2.44T¥2,439,385,831,888

16,848,425 BCH
$885,886,208
1.99%
-4.78%
-16.40%
4
MIOTA

¥1.26T¥1,256,220,639,387

2,779,530,283 MIOTA *
$601,040,192
1.35%
-9.27%
106.76%
5
XRP

¥1.01T¥1,006,111,734,640

38,739,144,847 XRP *
$198,174,208
0.48%
-2.63%
-6.79%
6
LTC

¥882.43B¥882,431,777,244

54,243,508 LTC
$1,087,340,416
1.18%
-2.68%
45.99%
7
DASH

¥583.71B¥583,712,862,322

7,745,554 DASH
$190,183,440
0.43%
-4.06%
-10.91%
8
BTG

¥418.24B¥418,243,088,961

16,699,186 BTG
$140,891,200
3.79%
-4.37%
-30.52%
9
XMR

¥414.76B¥414,764,350,406

15,449,232 XMR
$142,119,616
1.54%
-6.10%
21.64%
10
XEM

¥388.01B¥388,006,939,330

8,999,999,999 XEM *
$77,311,824
0.38%
-8.96%
40.92%
11
ADA

¥312.89B¥312,891,617,967

25,927,070,538 ADA
$46,376,568
2.26%
-6.78%
-15.95%
12
ETC

¥285.06B¥285,059,968,313

98,271,825 ETC
$463,748,032
0.84%
-6.31%
-13.47%
13
NEO

¥236.94B¥236,939,779,036

65,000,000 NEO *
$72,133,568
-0.43%
-5.19%
-11.49%
14
XLM

¥232.80B¥232,795,598,026

17,837,323,889 XLM *
$91,047,560
2.22%
-11.11%
29.80%
15
EOS

¥219.02B¥219,015,657,428

530,662,401 EOS *
$98,890,008
0.64%
-5.97%
1.89%
16
BCC

¥195.61B¥195,613,900,575

4,776,936 BCC
$26,008,822
2.45%
1.78%
17.35%
17
PPT

¥107.68B¥107,675,143,311

41,252,246 PPT *
$4,162,280
-1.72%
-15.90%
82.70%
18
WAVES

¥106.82B¥106,821,233,538

100,000,000 WAVES *
$57,336,916
5.13%
13.20%
53.99%
19
LSK

¥100.56B¥100,563,509,630

115,801,244 LSK *
$28,777,906
-0.47%
-1.86%
1.47%
20
STRAT

¥99.31B¥99,313,533,819

98,655,727 STRAT *
$49,244,848
9.42%
-0.29%
47.77%
Tether
MonaCoin
Zcash
Qtum
OmiseGO
Nxt
HyperCash
Ardor
Bytecoin
BitShares
Steem
Einsteinium
SALT
Decred
Ark
Vertcoin
Veritaseum
Augur
Komodo
TRON
Dogecoin
Binance Coin
Golem
QASH
Siacoin
PIVX
TenX
Bitcore
MaidSafeCoin
DigixDAO
Santiment Network Token
Obyte
Status
Exchange Union
Power Ledger
Cryptonex
Basic Attention Token
Waltonchain
BitcoinDark
Decentraland
Factom
Syscoin
Kyber Network
Bytom
Gas
MCO
Raiden Network Token
Pura
Zcoin
Ink
Aeternity
Iconomi
GameCredits
Vechain [Token]
DigiByte
Nano
FunFair
Verge
Nexus
Gnosis
0x
Blocknet
Request
Civic
Dragonchain
Voyager Token
NavCoin
Aion
Metal
GXChain
Chainlink
Edgeless
Skycoin
Streamr DATAcoin
Storj
Metaverse ETP
RChain
MinexCoin
Achain
Substratum
Revain
Jinn
Bancor
Lykke
Peercoin
Russian Miner Coin
Pepe Cash
Groestlcoin
BitBay
Feathercoin
SingularDTV
Ubiq
AdEx
MobileGo
Quantstamp
Horizen
YOYOW
Aragon
FairCoin
ATMChain
Particl
Cobinhood
Loopring
PotCoin
Asch
Quantum Resistant Ledger
Ripio Credit Network
Open Trading Network
PayPie
Agoras Tokens
Counterparty
Aeon
Viacoin
Eidoo
FedoraCoin
Mercury
SONM
Wings
ReddCoin
Kin
Blocktix
Melon
Neblio
Emercoin
Rise
WeTrust
Diamond
KuCoin Shares
Safex Token
Namecoin
iExec RLC
Enigma
RevolutionVR
BLOCKv
Zeusshield
CloakCoin
SIBCoin
TaaS
Wagerr
Pillar
WhiteCoin
Blox
AirSwap
Tierion
NoLimitCoin
SmartCash
Enjin Coin
DECENT
I/O Coin
Cofound.it
Modum
Gulden
Presearch
bitqy
Crown
Time New Bank
SaluS
Numeraire
OKCash
Ambrosus
Paypex
XTRABYTES
FirstBlood
Cindicator
ION
Bitzeny
Centra
LBRY Credits
BitDice
Moeda Loyalty Points
GridCoin
Steem Dollars
Delphy
Burst
Dimecoin
district0x
Grid+
HempCoin
Waves Community Token
Matchpool