時価総額:

全コイン

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
BTC
Bitcoin
BTC $110,374,667,888 $6384.44 17,288,075 $4,481,730,192 -0.15% -3.86% 0.39%
2
ETH
Ethereum
ETH $21,458,882,221 $210.00 102,183,211 $2,014,794,302 -0.11% -10.70% -0.09%
3
XRP
XRP
XRP $17,823,377,365 $0.447027 39,870,907,279 * $1,190,175,557 -1.44% -14.55% 39.54%
4
BCH
Bitcoin Cash
BCH $7,472,070,495 $430.22 17,367,975 $395,224,111 0.00% -8.52% -1.43%
5
EOS
EOS
EOS $4,822,615,895 $5.32 906,245,118 * $824,842,535 0.53% -7.56% 4.30%
6
XLM
Stellar
XLM $4,465,262,016 $0.237641 18,789,946,455 * $109,750,086 -0.41% -11.04% 13.68%
7
LTC
Litecoin
LTC $3,276,287,412 $56.05 58,451,627 $327,916,994 0.23% -4.50% 3.51%
8
ADA
Cardano
ADA $1,981,646,061 $0.076432 25,927,070,538 * $76,050,558 -0.27% -10.71% 11.27%
9
XMR
Monero
XMR $1,862,008,263 $113.28 16,436,906 $30,573,070 -0.24% -4.54% 0.84%
10
DASH
Dash
DASH $1,520,701,883 $182.33 8,340,477 $141,070,484 -0.19% -6.83% -3.41%
11
MIOTA
IOTA
MIOTA $1,491,180,190 $0.536486 2,779,530,283 * $25,290,012 0.62% -6.31% 0.41%
12
TRX
TRON
TRX $1,353,479,465 $0.020586 65,748,111,645 * $123,362,606 -0.51% -9.23% 6.26%
13
NEO
NEO
NEO $1,139,362,101 $17.53 65,000,000 * $65,242,780 0.81% -7.44% 2.63%
14
ETC
Ethereum Classic
ETC $1,116,107,492 $10.65 104,810,365 $156,135,693 0.92% -4.82% 0.03%
15
XTZ
Tezos
XTZ $883,406,299 $1.45 607,489,041 * $1,890,061 -1.46% -8.84% -3.46%
16
XEM
NEM
XEM $816,238,154 $0.090693 8,999,999,999 * $10,826,128 -0.36% -7.11% 3.39%
17
VET
VeChain
VET $676,621,827 $0.012201 55,454,734,800 * $17,396,444 -0.35% -9.05% -6.45%
18
DOGE
Dogecoin
DOGE $659,591,413 $0.005672 116,294,477,113 $17,074,966 -0.31% -0.64% -5.54%
19
ZEC
Zcash
ZEC $623,357,884 $127.83 4,876,619 $120,733,232 0.14% -8.36% 13.12%
20
BCN
Bytecoin
BCN $375,634,854 $0.002041 184,066,270,627 $3,188,436 -0.95% -11.11% 8.67%
21
BTG
Bitcoin Gold
BTG $368,772,041 $21.37 17,253,736 $5,961,168 -0.10% -3.93% 0.70%
22
LSK
Lisk
LSK $359,023,610 $3.25 110,502,956 * $5,452,565 -0.25% -5.08% -6.66%
23
ONT
Ontology
ONT $326,037,893 $1.77 184,206,203 * $37,423,224 -0.34% -9.62% 2.28%
24
QTUM
Qtum
QTUM $313,166,416 $3.52 88,916,012 * $110,729,024 0.48% -10.06% 7.03%
25
DCR
Decred
DCR $310,538,912 $36.40 8,530,978 $689,659 0.12% -4.77% -0.76%
26
BTS
BitShares
BTS $292,022,299 $0.109753 2,660,730,000 * $6,912,133 -0.08% -8.06% -4.73%
27
NANO
Nano
NANO $278,721,557 $2.09 133,248,289 * $11,497,300 0.74% -10.03% -11.67%
28
BCD
Bitcoin Diamond
BCD $274,605,693 $1.79 153,756,875 $3,249,648 -0.18% -6.63% -0.43%
29
DGB
DigiByte
DGB $255,891,547 $0.023604 10,841,245,363 $2,099,898 0.04% -5.68% -4.87%
30
STEEM
Steem
STEEM $249,829,979 $0.900652 277,388,054 * $6,817,254 -0.41% -14.29% 11.10%
31
ICX
ICON
ICX $239,454,387 $0.618056 387,431,340 * $14,753,408 -0.66% -9.73% 2.55%
32
SC
Siacoin
SC $220,880,667 $0.005963 37,042,797,219 $7,511,049 0.49% -11.45% 12.66%
33
WAVES
Waves
WAVES $211,577,990 $2.12 100,000,000 * $6,511,970 -0.40% -6.16% -2.55%
34
XVG
Verge
XVG $204,340,700 $0.013468 15,172,086,051 $5,649,862 -0.09% -8.94% 1.05%
35
ETP
Metaverse ETP
ETP $187,789,599 $3.63 51,718,483 $4,694,347 -0.45% -3.27% 18.41%
36
BTM
Bytom
BTM $170,122,699 $0.169699 1,002,499,275 $31,651,616 0.55% -6.47% -0.39%
37
STRAT
Stratis
STRAT $146,993,346 $1.48 99,028,220 * $1,643,500 0.17% -7.01% 11.82%
38
KMD
Komodo
KMD $117,968,227 $1.07 109,839,138 $626,199 -1.57% -6.57% 5.18%
39
ARDR
Ardor
ARDR $112,378,227 $0.112491 998,999,495 * $2,269,841 0.48% -0.05% 2.23%
40
CNX
Cryptonex
CNX $111,590,534 $2.01 55,477,992 $5,822,336 0.48% -3.18% 1.16%
41
MOAC
MOAC
MOAC $108,705,882 $1.74 62,463,334 * $77,737 1.10% -3.02% 3.23%
42
ETN
Electroneum
ETN $98,512,930 $0.012353 7,975,015,608 $1,265,910 0.92% -2.35% 131.35%
43
RDD
ReddCoin
RDD $96,308,763 $0.003343 28,808,713,174 * $1,197,002 0.16% -7.72% -5.28%
44
WAN
Wanchain
WAN $93,304,956 $0.878971 106,152,493 * $1,913,394 -0.15% -10.84% -2.31%
45
HSR
Hshare
HSR $92,447,935 $2.12 43,524,940 $2,410,466 -0.27% -4.38% 1.63%
46
HT
Huobi Token
HT $83,429,466 $1.67 50,000,200 * $13,659,693 0.27% -3.35% -3.09%
47
MONA
MonaCoin
MONA $80,504,255 $1.29 62,520,650 $4,872,046 -2.29% 2.20% 33.99%
48
ZEN
Horizen
ZEN $76,067,379 $15.86 4,796,538 $731,157 -0.02% -3.97% 5.02%
49
GXS
GXChain
GXS $74,693,047 $1.24 60,000,000 * $3,433,136 0.76% -1.26% 20.83%
50
ARK
Ark
ARK $71,011,891 $0.673943 105,367,834 * $374,221 -0.44% -8.27% -0.85%
51
NXT
Nxt
NXT $68,017,602 $0.068086 998,999,942 * $1,624,041 -0.55% -5.71% 4.10%
52
NAS
Nebulas
NAS $60,708,370 $1.33 45,500,000 * $3,053,943 0.01% -5.37% 0.22%
53
BTCP
Bitcoin Private
BTCP $56,043,379 $2.73 20,524,490 $109,955 -1.19% -8.08% -5.91%
54
ELA
Elastos
ELA $51,297,725 $6.66 7,706,335 $1,536,549 -0.06% -7.27% -11.37%
55
PIVX
PIVX
PIVX $51,125,988 $0.900404 56,781,166 * $577,571 -0.32% -4.23% 2.15%
56
XZC
ZCoin
XZC $49,522,122 $8.66 5,717,088 $1,610,354 -0.09% -6.75% -6.66%
57
NXS
Nexus
NXS $48,509,266 $0.829970 58,447,015 $641,535 -0.34% -4.07% -9.74%
58
EMC
Emercoin
EMC $47,591,349 $1.13 42,118,422 $869,472 -0.31% -5.61% 17.45%
59
SYS
Syscoin
SYS $45,512,518 $0.084190 540,595,717 $483,839 0.23% -10.76% -0.44%
60
BCO
BridgeCoin
BCO $43,598,692 $1.61 27,000,000 * $14,558 -1.00% -4.81% 9.38%
61
FCT
Factom
FCT $42,356,741 $4.84 8,745,102 * $227,539 -0.77% -5.89% 10.19%
62
GRS
Groestlcoin
GRS $37,634,465 $0.530388 70,956,444 $5,206,383 -0.73% -6.40% -4.22%
63
WICC
WaykiChain
WICC $35,391,502 $0.208324 169,887,223 * $6,629,895 -1.81% -12.44% 1.53%
64
BCI
Bitcoin Interest
BCI $34,741,091 $1.90 18,326,892 $22,607 12.28% 47.58% 34.66%
65
GBYTE
Byteball Bytes
GBYTE $34,579,844 $52.17 662,811 * $19,939 -3.92% -6.93% -11.72%
66
GCR
Global Curren...
GCR $34,064,734 $0.325452 104,669,039 * $46,664 3.24% -7.63% 51.71%
67
SKY
Skycoin
SKY $32,766,480 $3.28 10,000,000 * $276,823 -0.29% -7.49% 0.06%
68
VTC
Vertcoin
VTC $30,517,487 $0.661498 46,133,875 $910,003 -0.17% -7.97% -1.61%
69
SMART
SmartCash
SMART $28,445,144 $0.026994 1,053,773,052 $221,702 0.94% -3.94% -1.60%
70
PPC
Peercoin
PPC $26,471,524 $1.06 24,973,230 $442,958 -0.67% -4.06% 4.41%
71
TPAY
TokenPay
TPAY $25,999,691 $1.67 15,575,264 * $196,519 -0.02% -0.78% 19.09%
72
RVN
Ravencoin
RVN $25,976,959 $0.013780 1,885,070,000 $373,928 0.86% -4.25% -9.93%
73
NTY
Nexty
NTY $24,464,068 $0.000165 148,081,515,110 $1,196,182 -0.02% 1.30% -2.57%
74
NEBL
Neblio
NEBL $23,527,186 $1.73 13,563,031 * $235,113 -1.01% -8.83% -2.11%
75
XWC
WhiteCoin
XWC $23,085,783 $0.092438 249,742,964 * $98,075 -0.01% 0.24% 2.25%
76
UBQ
Ubiq
UBQ $21,136,078 $0.496046 42,609,099 $12,715 -0.32% -6.19% -5.73%
77
PART
Particl
PART $21,043,304 $2.61 8,069,480 * $170,730 -1.03% -3.67% 3.42%
78
BTCD
BitcoinDark
BTCD $20,773,405 $16.12 1,288,862 $34,910 -1.91% -12.95% -62.97%
79
BOS
BOScoin
BOS $20,412,529 $0.045700 446,665,280 * $7,091 -0.14% -2.42% -18.03%
80
XDN
DigitalNote
XDN $20,295,353 $0.002929 6,928,797,996 $1,606,524 2.08% -4.49% -2.78%
81
ACT
Achain
ACT $20,142,911 $0.029851 674,771,745 * $1,126,461 0.46% -6.84% -4.62%
82
NAV
NavCoin
NAV $20,130,961 $0.317507 63,403,236 * $1,119,643 -0.86% -15.57% 27.05%
83
GO
GoChain
GO $19,555,176 $0.031467 621,445,741 * $1,366,625 -0.74% -11.23% -12.86%
84
BLOCK
Blocknet
BLOCK $19,504,549 $3.65 5,349,154 * $47,809 -0.35% -7.52% -1.58%
85
ZCL
ZClassic
ZCL $18,338,090 $3.73 4,920,650 $975,584 -0.44% -17.98% 6.15%
86
BURST
Burst
BURST $18,236,740 $0.009185 1,985,552,050 $56,010 -0.21% -5.72% -4.77%
87
BAY
BitBay
BAY $17,047,853 $0.016843 1,012,146,906 * $30,739 0.16% -6.93% -9.54%
88
NMC
Namecoin
NMC $16,558,978 $1.12 14,736,400 $99,301 -1.38% 9.23% -19.29%
89
SLS
SaluS
SLS $16,339,694 $16.16 1,011,389 * $43,889 -0.84% -10.09% -9.48%
90
UNO
Unobtanium
UNO $16,154,354 $81.06 199,280 $92,898 -0.22% -6.65% -5.34%
91
XAS
Asch
XAS $16,049,054 $0.171914 93,355,331 $582,347 -2.22% -11.15% -6.48%
92
POA
POA Network
POA $15,763,509 $0.071824 219,474,223 * $584,456 0.33% -7.94% 3.76%
93
EMC2
Einsteinium
EMC2 $15,510,885 $0.071272 217,628,761 $3,971,048 3.93% 18.43% 16.16%
94
CHAT
ChatCoin
CHAT $15,336,410 $0.022227 690,000,640 * $1,735,853 3.47% -6.77% 10.98%
95
LCC
Litecoin Cash
LCC $15,136,637 $0.025744 587,962,457 $95,504 0.13% -6.00% -16.37%
96
ECA
Electra
ECA $15,003,244 $0.000536 28,009,072,699 $74,494 -5.06% -10.22% -13.38%
97
XPM
Primecoin
XPM $14,982,279 $0.598559 25,030,564 $223,031 -0.42% -7.07% -21.95%
98
SBD
Steem Dollars
SBD $14,954,255 $1.00 14,913,360 * $1,232,798 -0.44% -2.57% 0.28%
99
PZM
PRIZM
PZM $14,158,002 $0.240065 58,975,800 * $9,388 2.79% 6.33% -51.97%
100
TMC
Timicoin
TMC $13,877,323 $0.045072 307,892,909 * $25,363 -11.49% -21.88% -15.13%
101
CSC
CasinoCoin
CSC $13,752,521 $0.000382 35,973,085,511 * $15,278 -0.16% -16.91% -12.07%
102
BTX
Bitcore
BTX $13,647,368 $0.866733 15,745,751 $116,040 0.18% -4.24% -6.01%
103
MNX
MinexCoin
MNX $13,198,383 $3.07 4,299,577 $82,633 -1.33% -1.47% 35.64%
104
ION
ION
ION $13,063,181 $0.603530 21,644,622 * $89,044 -0.39% -3.91% -9.08%
105
GAME
GameCredits
GAME $13,013,132 $0.188429 69,061,138 $214,128 0.85% -9.55% 9.92%
106
VIA
Viacoin
VIA $12,885,248 $0.558024 23,090,837 $330,554 -0.34% -8.40% -10.58%
107
LEO
LEOcoin
LEO $12,718,823 $0.125009 101,743,211 * $1,144 3.76% -4.97% -0.49%
108
PASC
Pascal Coin
PASC $12,011,679 $0.527604 22,766,450 $128,096 -0.52% -10.08% -8.19%
109
$PAC
PACcoin
$PAC $11,908,720 $0.002547 4,674,911,902 $21,667 -1.09% -3.20% -8.30%
110
CBC
Cashbery Coin
CBC $11,306,148 $2.00 5,661,189 $164,475 -1.45% -0.53% 0.11%
111
XBY
XTRABYTES
XBY $11,279,922 $0.026232 430,000,000 * $5,191 -1.34% -4.99% -10.48%
112
CLOAK
CloakCoin
CLOAK $11,067,446 $2.13 5,194,631 * $1,025,274 -1.33% 3.75% 13.17%
113
NLG
Gulden
NLG $11,054,399 $0.026666 414,553,980 $32,510 0.07% -1.18% -1.70%
114
XLQ
ALQO
XLQ $10,625,155 $0.187778 56,583,522 $12,722 3.07% -2.12% 15.53%
115
LOKI
Loki
LOKI $10,498,474 $0.377605 27,802,826 $80,678 -0.40% -9.57% 52.44%
116
AEON
Aeon
AEON $10,161,580 $0.641860 15,831,459 $4,216 -1.95% -7.10% -12.88%
117
RBY
Rubycoin
RBY $9,797,724 $0.375425 26,097,706 * $4,743 -0.25% -0.58% 0.42%
118
LBC
LBRY Credits
LBC $9,735,025 $0.050809 191,600,096 $53,555 -0.59% -6.81% -5.96%
119
FTC
Feathercoin
FTC $9,719,416 $0.045634 212,985,160 $37,662 -0.29% -5.08% -7.46%
120
XSN
Stakenet
XSN $9,716,721 $0.132936 73,093,115 * $110,803 0.54% -2.95% -0.56%
121
XTO
Tao
XTO $9,570,611 $0.288137 33,215,455 $2,614 -0.14% -21.67% -19.70%
122
GIN
GINcoin
GIN $9,364,513 $2.86 3,268,724 $51,634 -1.30% -1.10% -5.03%
123
NIX
NIX
NIX $9,305,481 $0.224638 41,424,325 $64,370 -0.11% -27.77% -33.10%
124
LINDA
Linda
LINDA $9,225,961 $0.001020 9,044,930,943 $28,275 -0.13% -5.45% 3.32%
125
BWK
Bulwark
BWK $9,204,162 $0.774081 11,890,435 $38,825 0.10% -5.69% -2.45%
126
EDR
E-Dinar Coin
EDR $8,774,082 $0.009901 886,211,988 $123,855 -0.55% -1.33% 17.46%
127
DCT
DECENT
DCT $8,599,563 $0.167613 51,306,089 * $223,933 -0.35% -12.08% 1.04%
128
BITG
Bitcoin Green
BITG $8,560,421 $1.68 5,094,523 $65,181 -1.17% -9.22% 15.48%
129
BCA
Bitcoin Atom
BCA $8,505,858 $0.466284 18,241,788 $24,477 -0.23% 0.75% 74.83%
130
MLM
MktCoin
MLM $8,392,245 $0.007173 1,170,053,634 $110,264 0.21% 2.38% 58.80%
131
XCP
Counterparty
XCP $8,149,633 $3.12 2,616,027 * $46,333 -0.82% -6.76% -15.43%
132
ECC
ECC
ECC $7,959,594 $0.000318 25,000,000,000 * $963 -0.14% 14.40% 13.06%
133
SHIFT
Shift
SHIFT $7,838,217 $0.629765 12,446,264 * $13,139 -0.43% -4.91% -2.98%
134
PHR
Phore
PHR $7,785,580 $0.531754 14,641,323 * $311,920 -0.14% -9.30% 10.77%
135
PURA
Pura
PURA $7,723,252 $0.044237 174,587,135 $22,100 0.04% -15.03% -41.42%
136
BITB
Bean Cash
BITB $7,265,962 $0.002775 2,618,516,000 * $93,045 -1.50% -8.70% -6.01%
137
BBR
Boolberry
BBR $7,260,746 $0.600016 12,100,914 $9,648 1.37% 2.66% 12.61%
138
MOON
Mooncoin
MOON $7,144,394 $0.000032 224,758,947,098 $1,123 -0.05% 0.61% -3.85%
139
RVR
RevolutionVR
RVR $7,128,751 $0.033946 210,000,000 * $34,132 0.79% -5.00% -3.02%
140
HTML
HTMLCOIN
HTML $7,119,337 $0.000135 52,803,561,927 $75,952 -0.11% -15.43% 6.16%
141
COLX
ColossusXT
COLX $6,978,994 $0.000638 10,946,968,539 $6,714 -1.71% -7.86% 2.53%
142
VITAE
Vitae
VITAE $6,901,454 $0.909907 7,584,794 $38,656 -0.30% -9.10% -5.74%
143
DMD
Diamond
DMD $6,785,609 $2.30 2,954,115 $6,169 -0.11% -5.17% -3.91%
144
CRW
Crown
CRW $6,741,201 $0.333360 20,221,971 $101,604 0.34% -11.77% -0.05%
145
NVC
Novacoin
NVC $6,723,356 $3.07 2,190,923 $3,656 26.37% -19.19% -2.20%
146
TUBE
BitTube
TUBE $6,588,831 $0.072515 90,861,042 $80,017 -1.17% -10.91% -14.73%
147
THC
HempCoin
THC $6,561,310 $0.026872 244,172,892 $13,595 -0.22% -2.38% -18.06%
148
BLK
BlackCoin
BLK $6,469,541 $0.085788 75,413,454 * $206,900 1.55% -0.06% 2.23%
149
NPW
New Power Coin
NPW $6,089,014 $0.462203 13,173,901 $9,220 4.31% -3.17% 4.26%
150
RMC
Russian Miner...
RMC $6,029,933 $4001.28 1,507 * $5,775 -0.14% -3.33% -0.38%
151
GRC
GridCoin
GRC $6,026,560 $0.015440 390,312,753 $21,296 1.68% -1.76% 0.37%
152
CLAM
Clams
CLAM $5,791,710 $1.79 3,233,109 * $30,068 1.87% -6.53% -20.47%
153
DEV
DeviantCoin
DEV $5,724,031 $0.507310 11,283,109 $15,069 -0.13% -3.84% -6.02%
154
POT
PotCoin
POT $5,606,242 $0.025402 220,704,967 $61,417 0.06% -0.97% -6.90%
155
VIPS
Vipstar Coin
VIPS $5,456,252 $0.000509 10,711,328,299 * $12,716 -2.18% -4.04% -23.85%
156
XP
Experience Po...
XP $5,338,620 $0.000022 245,243,015,691 $14,226 2.93% 11.75% -15.26%
157
LET
LinkEye
LET $5,172,337 $0.008621 600,000,000 * $657,806 -0.08% -12.44% -1.15%
158
PPY
Peerplays
PPY $5,142,556 $1.15 4,485,191 * $15,173 -0.14% -6.84% 7.82%
159
BIS
Bismuth
BIS $5,091,826 $0.401164 12,692,644 $7,765 0.18% -1.23% 7.55%
160
ONION
DeepOnion
ONION $5,058,329 $0.318117 15,900,846 $12,752 0.00% -4.61% -1.42%
161
MGD
MassGrid
MGD $5,042,648 $0.099017 50,926,915 * $8,980 -0.14% 1.74% 1.68%
162
FLASH
Flash
FLASH $4,915,996 $0.005462 900,000,000 * $4,468 -3.80% -12.08% -14.56%
163
XEL
Elastic
XEL $4,701,165 $0.051280 91,676,277 * $23,720 1.61% -8.64% -7.09%
164
DIME
Dimecoin
DIME $4,670,686 $0.000009 539,096,740,560 $7,159 -3.21% -12.74% -3.91%
165
XMY
Myriad
XMY $4,598,004 $0.002861 1,607,351,000 $5,000 1.76% -4.63% 1.88%
166
XSPEC
Spectrecoin
XSPEC $4,585,364 $0.220606 20,785,264 * $4,811 -1.19% 1.55% 1.41%
167
IOC
I/O Coin
IOC $4,355,842 $0.256617 16,974,079 * $846 -0.09% -8.23% -2.48%
168
ANC
Anoncoin
ANC $4,299,831 $2.04 2,110,317 $40,167 -0.14% 82.02% 37.90%
169
RISE
Rise
RISE $4,207,990 $0.032565 129,217,388 * $645 -0.14% -6.16% -39.30%
170
XST
Stealth
XST $4,206,362 $0.140822 29,869,975 $1,799 -0.14% -9.46% 12.29%
171
PND
Pandacoin
PND $4,135,004 $0.000127 32,514,916,898 $4,385 -0.16% -2.78% 1.61%
172
OMNI
Omni
OMNI $4,042,567 $7.20 561,483 * $17,031 -0.73% -9.04% -8.40%
173
LMC
LoMoCoin
LMC $4,030,789 $0.016492 244,404,646 * $18,204 1.96% -3.14% 15.73%
174
FLO
FLO
FLO $3,970,299 $0.027048 146,787,166 $34,054 -2.42% -14.02% -10.61%
175
LUX
LUXCoin
LUX $3,938,999 $1.54 2,556,463 $42,622 -0.49% -6.00% -14.02%
176
UT
Ulord
UT $3,851,297 $0.133998 28,741,406 * $63,631 -0.55% -6.50% -2.77%
177
MUSIC
Musicoin
MUSIC $3,819,654 $0.003566 1,071,162,016 $11,550 1.38% -4.46% 0.22%
178
POLIS
Polis
POLIS $3,802,377 $0.995500 3,819,566 $1,946 -1.17% -9.11% -1.23%
179
MUE
MonetaryUnit
MUE $3,800,589 $0.027062 140,442,053 $32,658 -0.13% -16.63% 22.99%
180
EXP
Expanse
EXP $3,786,231 $0.360756 10,495,278 $22,490 1.66% -0.35% -9.44%
181
RADS
Radium
RADS $3,776,312 $1.07 3,543,429 * $130,630 0.21% -8.57% -8.13%
182
NYC
NewYorkCoin
NYC $3,774,991 $0.000028 134,024,588,760 $6,724 4.21% -3.38% 11.18%
183
AUR
Auroracoin
AUR $3,619,015 $0.319460 11,328,528 $5,789 0.23% -6.84% -1.25%
184
HPC
Happycoin
HPC $3,575,491 $0.224723 15,910,633 $19,756 10.87% 4.56% 3.58%
185
AC3
AC3
AC3 $3,552,959 $0.051609 68,843,327 * $21,917 -0.04% -14.93% -24.10%
186
TTT
TrustNote
TTT $3,528,939 $0.011384 309,999,945 * $1,480,625 -0.20% -12.02% -1.48%
187
VRC
VeriCoin
VRC $3,504,459 $0.112146 31,249,008 $114,280 -0.68% -4.91% -19.25%
188
GRFT
Graft
GRFT $3,441,022 $0.008532 403,306,434 $13,511 0.33% -3.91% -3.48%
189
SLR
SolarCoin
SLR $3,403,393 $0.072147 47,172,739 * $3,456 -0.15% -0.85% -2.33%
190
TIPS
FedoraCoin
TIPS $3,210,255 $0.000015 212,269,865,434 $205,665 -1.47% -9.47% 8.62%
191
MINT
MintCoin
MINT $3,164,496 $0.000127 24,947,260,808 * $646 -0.13% -4.35% 0.22%
192
SSC
SelfSell
SSC $3,149,862 $0.008077 390,000,000 * $174,982 -0.10% -6.30% 13.87%
193
SHND
StrongHands
SHND $3,101,412 $1.9e-07 15,979,846,915,411 $3,148 3.38% -1.99% -9.26%
194
NOTE
DNotes
NOTE $3,065,498 $0.022700 135,043,262 $86,658 -1.03% -6.92% -2.00%
195
XSH
SHIELD
XSH $3,006,447 $0.005861 512,973,375 $3,350 -0.15% -6.56% -7.59%
196
TRC
Terracoin
TRC $2,981,252 $0.129985 22,935,396 $1,716 3.74% -7.26% 42.26%
197
BSD
BitSend
BSD $2,936,327 $0.142415 20,618,100 $19,866 -0.54% -8.85% 4.65%
198
CLO
Callisto Network
CLO $2,919,528 $0.004300 678,928,459 $34,268 -3.00% -20.08% -23.86%
199
SEQ
Sequence
SEQ $2,910,180 $0.063295 45,978,271 $3,128 -1.20% -11.54% -0.51%
200
DYN
Dynamic
DYN $2,902,160 $0.844131 3,438,044 $37,151 0.72% -6.81% 3.56%
201
OXY
Oxycoin
OXY $2,880,919 $0.025732 111,957,604 $2,063 -0.14% 18.99% -2.10%
202
ESP
Espers
ESP $2,839,703 $0.000127 22,297,799,485 $1,645 -0.14% -7.87% 2.39%
203
PIRL
Pirl
PIRL $2,837,088 $0.107700 26,342,573 $13,283 -0.61% -11.31% 42.48%
204
SIB
SIBCoin
SIB $2,830,221 $0.166145 17,034,620 $19,934 0.51% -11.45% -9.00%
205
NLC2
NoLimitCoin
NLC2 $2,804,357 $0.013375 209,675,033 * $37,864 -2.59% -17.89% -30.00%
206
NIM
Nimiq
NIM $2,774,038 $0.001283 2,161,590,555 * $256,361 0.15% -10.90% 2.72%
207
SIC
Swisscoin
SIC $2,662,696 $0.000318 8,364,170,085 $2,123 -0.15% -1.31% 3.06%
208
OK
OKCash
OK $2,479,612 $0.033421 74,193,573 * $11,405 -0.32% -6.98% -0.98%
209
PTC
Pesetacoin
PTC $2,462,840 $0.018137 135,787,214 $13,413 0.19% -7.28% -15.27%
210
LPC
Lightpaycoin
LPC $2,401,633 $0.870731 2,758,181 * $60,813 3.44% 4.26% -39.36%
211
XLR
Solaris
XLR $2,373,761 $1.56 1,519,589 * $14,398 -0.16% 9.03% 9.30%
212
CURE
Curecoin
CURE $2,295,435 $0.096046 23,899,429 $2,006 -0.14% 0.52% -1.48%
213
FORK
Forkcoin
FORK $2,255,667 $0.467639 4,823,522 $72,253 -0.37% -2.36% 8.80%
214
ERC
EuropeCoin
ERC $2,204,980 $0.217647 10,130,988 $12,239 2.92% 15.69% 46.07%
215
GBX
GoByte
GBX $2,163,551 $0.842016 2,569,490 $119,065 0.36% -0.43% 0.88%
216
GOLOS
Golos
GOLOS $2,149,101 $0.017259 124,518,891 $877 -0.16% -2.81% -15.64%
217
VIN
VINchain
VIN $2,125,583 $0.004427 480,108,901 * $144,162 -0.61% 3.10% 18.68%
218
ABY
ArtByte
ABY $2,123,464 $0.002679 792,537,250 $6,324 -0.29% -2.69% -1.94%
219
DBIX
DubaiCoin
DBIX $2,112,566 $0.946108 2,232,901 $40,171 -4.69% -8.74% -13.34%
220
PINK
PinkCoin
PINK $2,096,426 $0.005410 387,494,963 $5,282 -0.12% -8.23% -1.94%
221
TOA
ToaCoin
TOA $2,062,301 $0.000790 2,611,452,223 $4,014 -0.18% -5.53% -9.94%
222
XHV
Haven Protocol
XHV $2,052,946 $0.414981 4,947,081 * $6,199 0.06% -1.29% 5.40%
223
ENRG
Energycoin
ENRG $2,039,276 $0.016683 122,234,527 $6,743 -0.33% -0.72% -5.41%
224
YOC
Yocoin
YOC $2,015,525 $0.017965 112,194,700 $22,985 -0.60% -5.58% -1.51%
225
1337
Elite
1337 $1,937,592 $0.000074 26,265,752,275 * $570 -0.14% 2.71% 4.20%
226
AU
AurumCoin
AU $1,897,765 $6.37 298,031 $16,638 -3.59% -13.12% -56.42%
227
TRTT
Trittium
TRTT $1,879,110 $0.020357 92,308,041 * $10,695 6.44% 17.47% 20.96%
228
CPC
Capricoin
CPC $1,859,964 $0.934634 1,990,045 * $116,980 -0.14% -6.33% -6.05%
229
GCC
Global Crypto...
GCC $1,823,959 $0.001210 1,507,563,610 * $37,980 -0.14% -10.72% -11.88%
230
2GIVE
2GIVE
2GIVE $1,821,302 $0.003501 520,252,343 $22,652 0.14% -12.55% 0.96%
231
HXX
Hexx
HXX $1,780,751 $1.01 1,769,617 $25,199 0.39% -12.36% -11.49%
232
CTC
Credit Tag Chain
CTC $1,778,464 $0.048705 36,514,748 $183,559 0.03% -9.28% -0.93%
233
XAP
Apollon
XAP $1,681,893 $0.015075 111,567,743 $7,604 1.12% 8.58% -23.39%
234
NEOS
NeosCoin
NEOS $1,660,471 $0.409402 4,055,846 $46,572 -0.32% -2.56% -35.66%
235
BTCZ
BitcoinZ
BTCZ $1,643,178 $0.000604 2,721,750,245 $54,887 -0.57% -9.12% 1.68%
236
SPRTS
Sprouts
SPRTS $1,626,459 $1e-07 15,683,452,160,125 * $5,676 0.84% 5.71% -13.12%
237
BRX
Breakout Stake
BRX $1,590,937 $0.253816 6,268,082 * $670 -4.53% -11.29% -7.18%
238
GLD
GoldCoin
GLD $1,578,148 $0.038216 41,295,252 $12,567 -0.19% 3.54% -1.66%
239
808
808Coin
808 $1,548,723 $0.000003 484,505,008,472 $994 -12.72% 146.54% 164.82%
240
LGS
LogisCoin
LGS $1,523,669 $4.83 315,408 * $1,843,096 -5.36% -52.49% -60.34%
241
IOP
Internet of P...
IOP $1,508,530 $0.303939 4,963,267 $98,088 -0.10% -6.61% -8.35%
242
NRG
Energi
NRG $1,498,579 $0.301418 4,971,766 $654 -0.14% -12.95% -4.17%
243
XTL
Stellite
XTL $1,489,762 $0.000255 5,848,923,868 $20,571 -3.92% -2.50% 32.96%
244
MSR
Masari
MSR $1,483,037 $0.197037 7,526,688 $5,145 1.77% -2.94% -6.14%
245
ZEL
ZelCash
ZEL $1,479,211 $0.038582 38,339,150 $3,934 -0.12% -5.86% -1.26%
246
XHI
HiCoin
XHI $1,411,905 $0.000318 4,434,602,828 $653 -0.14% -20.03% -2.92%
247
ATB
ATBCoin
ATB $1,407,697 $0.033486 42,038,227 $1,072,454 -0.37% 52.40% 58.51%
248
TX
TransferCoin
TX $1,395,377 $0.209363 6,664,858 * $46,773 -0.14% -2.89% -3.28%
249
DOPE
DopeCoin
DOPE $1,380,331 $0.011813 116,845,228 * $2,268 -0.14% -4.94% -0.88%
250
KB3
B3Coin
KB3 $1,365,596 $0.001861 733,764,722 $835 -16.86% -3.64% -3.26%
251
BLU
BlueCoin
BLU $1,355,506 $0.002359 574,683,675 $843 -0.14% 26.95% -13.25%
252
NSD
Nasdacoin
NSD $1,329,549 $0.073829 18,008,442 $2,205 -0.14% -4.93% -0.25%
253
DNR
Denarius
DNR $1,320,909 $0.350957 3,763,733 $4,638 -0.14% -2.34% 31.29%
254
SPHR
Sphere
SPHR $1,314,895 $0.426507 3,082,940 * $15,032 1.75% -3.60% -7.61%
255
DERO
Dero
DERO $1,303,606 $0.318390 4,094,369 $7,040 -0.18% -3.13% 8.13%
256
SEND
Social Send
SEND $1,258,114 $0.039224 32,074,754 * $2,610 2.52% -7.82% -9.04%
257
SPR
SpreadCoin
SPR $1,211,147 $0.113631 10,658,583 $32,854 23.38% 12.64% 14.80%
258
ZOI
Zoin
ZOI $1,195,382 $0.064918 18,413,853 $16,783 -2.63% 17.57% 62.32%
259
TRF
Travelflex
TRF $1,186,789 $0.015047 78,872,618 * $3,693 -0.14% -1.62% 4.67%
260
MONK
Monkey Project
MONK $1,174,636 $0.362764 3,238,012 $16,090 0.03% -12.76% -24.56%
261
USNBT
NuBits
USNBT $1,163,597 $0.105958 10,981,667 * $37,623 0.55% -2.96% 1.59%
262
VRM
VeriumReserve
VRM $1,152,542 $0.637278 1,808,539 $3,565 -0.14% -8.46% 3.52%
263
HWC
HollyWoodCoin
HWC $1,124,728 $0.124175 9,057,603 $290,333 -0.14% -32.44% -27.25%
264
KORE
Kore
KORE $1,112,951 $0.550294 2,022,465 * $4,413 -0.08% -4.73% -3.38%
265
EXCL
ExclusiveCoin
EXCL $1,102,719 $0.225585 4,888,276 $6,037 -0.14% -8.47% -6.50%
266
ZEST
ZEST
ZEST $1,086,177 $0.509121 2,133,434 $12,786 10.89% 0.80% -14.39%
267
HUC
HunterCoin
HUC $1,075,793 $0.045274 23,761,750 $1,459 -0.14% -8.44% ?
268
CDM
Condominium
CDM $1,062,544 $0.002204 482,064,310 * $28,687 1.95% -28.39% -48.85%
269
CANN
CannabisCoin
CANN $1,059,314 $0.013716 77,231,176 $13,584 -0.20% -3.22% -8.76%
270
PENG
Penguin Coin
PENG $1,057,084 $0.000115 9,181,145,706 $19,145 0.30% -5.98% -18.08%
271
UNIT
Universal Cur...
UNIT $1,040,071 $0.068637 15,153,273 $78,752 -0.64% -3.39% 1.11%
272
MEDIC
MedicCoin
MEDIC $989,271 $0.004663 212,171,254 $7,078 0.12% -6.33% -11.67%
273
KRB
Karbo
KRB $976,558 $0.149918 6,513,946 $2,161 -0.91% 4.21% -4.73%
274
SYNX
Syndicate
SYNX $975,452 $0.049942 19,531,650 $30,708 -1.60% -5.28% -2.19%
275
UFO
Uniform Fisca...
UFO $937,459 $0.000255 3,680,540,012 $1,174 -0.14% -4.03% -2.18%
276
LDOGE
LiteDoge
LDOGE $930,575 $0.000062 15,089,915,058 * $728 -0.36% -9.30% 6.80%
277
MEME
Memetic / Pep...
MEME $908,116 $0.038859 23,369,415 $6,816 -0.14% -3.64% -5.11%
278
HYP
HyperStake
HYP $899,084 $0.000667 1,348,002,750 * $815 0.04% -10.34% -21.06%
279
GCN
GCN Coin
GCN $849,071 $0.000005 160,544,660,000 $2,175 -0.11% -20.31% -1.03%
280
ARO
Arionum
ARO $843,594 $0.011271 74,847,830 $24,083 1.00% -9.69% -22.08%
281
TRTL
Turtlecoin
TRTL $840,355 $0.000034 24,437,648,403 $3,457 0.15% -5.42% -9.12%
282
ARG
Argentum
ARG $817,545 $0.079770 10,248,769 $517 -4.19% -15.84% 25.30%
283
EFL
e-Gulden
EFL $805,992 $0.047536 16,955,230 $3,368 -0.55% -5.48% -13.54%
284
EBST
eBoost
EBST $792,139 $0.039607 20,000,000 * $7,307 -0.36% -8.06% -6.51%
285
GPKR
Gold Poker
GPKR $782,277 $0.756617 1,033,914 * $238,123 -6.28% -8.07% 94.01%
286
ZER
Zero
ZER $781,128 $0.190967 4,090,385 $2,530 -0.14% -4.16% -0.72%
287
BIO
BioCoin
BIO $759,055 $0.001096 692,706,646 * $1,590 0.02% -14.51% 13.61%
288
OOT
Utrum
OOT $755,101 $0.023306 32,400,066 * $1,316 12.28% -14.63% -7.39%
289
SPD
Stipend
SPD $729,882 $0.088129 8,282,009 $2,114 8.31% 6.65% 5.04%
290
LYNX
Lynx
LYNX $728,550 $0.000009 76,970,317,808 $2,254 -12.36% 13.28% 9.00%
291
WSX
WeAreSatoshi
WSX $721,716 $0.029419 24,532,587 $1,951 -0.14% -3.41% 0.27%
292
TCC
The ChampCoin
TCC $713,636 $0.004327 164,925,727 * $3,277 -0.73% -5.78% -9.99%
293
BRK
Breakout
BRK $708,290 $0.037378 18,949,258 $961 -5.46% -13.76% -1.52%
294
EGC
EverGreenCoin
EGC $694,395 $0.050718 13,691,294 $592 -0.11% -9.40% 1.67%
295
ADC
AudioCoin
ADC $681,093 $0.000735 926,117,660 $617 0.53% 3.03% 3.70%
296
PUREX
Pure
PUREX $670,244 $0.045911 14,598,777 $1,239 -0.14% -26.79% -31.74%
297
XSG
SnowGem
XSG $665,898 $0.084997 7,834,342 $50,260 0.57% -4.63% 3.75%
298
PRJ
Project Coin
PRJ $653,934 $0.849673 769,631 $105,230 0.32% -13.22% -76.47%
299
ORE
Galactrum
ORE $643,651 $0.290165 2,218,224 $2,529 0.91% 3.37% 10.66%
300
GIC
Giant
GIC $637,151 $0.380468 1,674,653 $2,769 -2.05% -8.97% -18.89%
301
XCG
Xchange
XCG $612,786 $0.272026 2,252,671 $6,942 0.37% -23.33% 5.69%
302
NTRN
Neutron
NTRN $611,733 $0.016064 38,080,357 * $533 0.64% -16.33% -29.62%
303
TRUST
TrustPlus
TRUST $604,778 $0.018848 32,086,595 * $8,312 -0.14% -3.85% -2.75%
304
XBC
Bitcoin Plus
XBC $598,899 $5.23 114,479 * $17,272 -0.37% -6.89% -74.48%
305
MNTP
GoldMint
MNTP $586,527 $0.306281 1,914,997 * $39,086 -0.20% -14.33% -27.11%
306
TES
TeslaCoin
TES $586,189 $0.007641 76,714,115 $1,108 -0.14% -23.23% -20.78%
307
RYO
Ryo Currency
RYO $582,038 $0.099595 5,844,027 * $3,989 -0.15% 6.55% 12.27%
308
XBI
Bitcoin Incog...
XBI $566,788 $0.083520 6,786,227 $5,101 -8.94% -24.93% -15.79%
309
VULC
VULCANO
VULC $563,744 $0.005761 97,848,620 $1,843 -0.26% -13.38% -39.33%
310
AKA
Akroma
AKA $536,979 $0.036359 14,768,646 $842 -4.20% -0.38% -0.65%
311
XMG
Magi
XMG $535,198 $0.065739 8,141,263 $2,687 -0.15% -7.62% 0.39%
312
PHO
Photon
PHO $530,120 $0.000021 24,880,645,940 $1,249 0.28% -7.14% -3.67%
313
KLKS
Kalkulus
KLKS $523,702 $0.043276 12,101,399 $13,915 -1.44% -0.68% 9.71%
314
EGEM
EtherGem
EGEM $448,434 $0.043564 10,293,774 $5,389 -1.19% 1.03% 69.98%
315
UNB
UnbreakableCoin
UNB $439,838 $0.193068 2,278,150 $32,894 -1.35% -14.77% -5.69%
316
BBP
BiblePay
BBP $438,662 $0.000457 959,627,033 $1,290 -8.21% -16.66% -11.28%
317
XMCC
Monoeci
XMCC $438,516 $0.059959 7,313,567 $1,556 3.89% -0.09% -7.69%
318
NLX
Nullex
NLX $435,524 $0.010760 40,477,042 $2,440 0.25% -10.47% -7.95%
319
CREA
Creativecoin
CREA $432,582 $0.026240 16,485,648 $1,612 -0.54% -17.68% 8.20%
320
ZET
Zetacoin
ZET $429,930 $0.002549 168,678,091 $44,438 1.38% -5.71% 6.56%
321
LOG
Woodcoin
LOG $421,604 $0.052470 8,035,193 $1,891 -0.14% -1.16% -15.22%
322
FJC
FujiCoin
FJC $420,986 $0.000255 1,652,824,766 $932 -0.14% -10.32% -5.02%
323
ZNY
Bitzeny
ZNY $414,239 $0.005478 75,614,500 $772 -0.24% -3.19% 11.10%
324
XCN
Cryptonite
XCN $410,196 $0.000935 438,904,704 $3,294 -0.14% 1.25% 0.72%
325
IC
Ignition
IC $409,135 $0.436577 937,142 $1,028 0.21% -2.66% -4.06%
326
ELLA
Ellaism
ELLA $407,354 $0.033640 12,109,235 $1,824 -1.99% -4.20% 13.15%
327
HNC
Helleniccoin
HNC $405,498 $0.005986 67,745,384 $1,735 -0.14% 1.61% 12.05%
328
XGOX
XGOX
XGOX $404,659 $0.000170 2,379,530,425 $5,744 -5.99% 26.60% 32.62%
329
STAK
STRAKS
STAK $372,811 $0.045126 8,261,497 $954 6.50% 5.80% 5.09%
330
BEN
BitCoen
BEN $364,329 $0.052047 7,000,000 * $7,699 0.00% 8.02% -11.29%
331
BEET
Beetle Coin
BEET $356,684 $0.002329 153,142,288 $8,256 -10.34% -24.96% -16.97%
332
OPC
OP Coin
OPC $355,122 $0.000191 1,858,984,784 * $1,689 -0.14% -20.52% -18.46%
333
APR
APR Coin
APR $350,105 $0.085748 4,082,948 $1,134 -5.26% -3.62% -13.25%
334
CMPCO
CampusCoin
CMPCO $347,171 $0.000701 495,565,551 $5,265 -0.16% 1.38% -16.16%
335
LANA
LanaCoin
LANA $339,801 $0.000355 957,009,634 $512 -0.14% 33.78% 39.89%
336
RUPX
Rupaya
RUPX $314,417 $0.008393 37,461,322 * $957 -12.58% -0.66% 11.79%
337
BND
Blocknode
BND $313,336 $0.004904 63,894,726 $863 -0.91% -11.83% -30.31%
338
MAG
Magnet
MAG $310,634 $0.008915 34,845,007 $960 -7.21% 7.01% 22.70%
339
BBS
BBSCoin
BBS $306,892 $0.000005 62,939,462,916 * $620 56.33% -40.86% 57.07%
340
BTW
BitWhite
BTW $292,370 $0.008049 36,325,371 $45,274 -0.23% -15.51% -10.53%
341
BTXC
Bettex Coin
BTXC $279,320 $0.161528 1,729,242 $3,908 -2.87% -7.11% -7.23%
342
VIVO
VIVO
VIVO $273,016 $0.098883 2,761,002 $570 -0.10% -7.26% -7.95%
343
DEM
Deutsche eMark
DEM $272,248 $0.006482 41,997,618 $500 -0.72% -7.42% -24.29%
344
PCN
PeepCoin
PCN $256,340 $0.000010 24,437,023,589 * $5,103 1.66% -15.61% -6.69%
345
PROC
ProCurrency
PROC $248,407 $0.002492 99,669,925 * $17,451 -16.96% 1.53% 10.83%
346
ONX
Onix
ONX $238,632 $0.002229 107,072,781 $591 -0.14% -2.41% -5.53%
347
CASH
Cashcoin
CASH $237,227 $0.004976 47,675,905 $1,961 -0.14% -16.98% -40.03%
348
XDNA
XDNA
XDNA $223,359 $0.126359 1,767,647 $6,260 0.32% -5.23% -4.76%
349
CATO
CatoCoin
CATO $216,168 $0.184663 1,170,611 $5,813 -3.61% 13.71% -40.22%
350
BTM
Bitmark
BTM $212,130 $0.021781 9,739,142 $30,536 -0.85% -9.34% -66.14%
351
DFT
DraftCoin
DFT $203,743 $0.025396 8,022,643 * $7,542 -0.79% -9.09% -7.56%
352
XRA
Ratecoin
XRA $194,488 $0.001588 122,449,162 * $16,761 5.87% 19.74% 36.54%
353
PUT
PutinCoin