全コイン


時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
BTC Bitcoin
BTC $128,915,087,068 $7558.01 17,056,750 $4,078,320,000 0.15% 1.46% -8.66%
2
ETH Ethereum
ETH $60,219,550,187 $604.10 99,684,738 $1,729,550,000 0.38% 3.57% -13.81%
3
XRP Ripple
XRP $24,487,263,805 $0.624835 39,189,968,239 * $208,451,000 0.27% 2.81% -7.83%
4
BCH Bitcoin Cash
BCH $17,716,860,732 $1033.09 17,149,388 $496,222,000 -0.12% 1.97% -12.95%
5
LTC Litecoin
LTC $6,872,475,616 $121.19 56,708,273 $277,041,000 0.00% 2.28% -10.43%
6
XLM Stellar
XLM $5,410,390,598 $0.291226 18,577,979,293 * $40,741,200 0.13% 1.28% -8.93%
7
ADA Cardano
ADA $5,260,965,591 $0.202914 25,927,070,538 * $57,325,800 0.24% 1.74% -16.90%
8
MIOTA IOTA
MIOTA $4,233,224,621 $1.52 2,779,530,283 * $50,262,000 -0.19% 1.93% -14.01%
9
NEO NEO
NEO $3,517,267,000 $54.11 65,000,000 * $85,248,800 0.18% 3.17% -9.17%
10
DASH Dash
DASH $2,707,101,725 $334.51 8,092,810 $85,120,700 0.02% -1.17% -13.94%
11
XMR Monero
XMR $2,693,821,110 $167.63 16,070,425 $16,161,600 0.38% 2.09% -15.46%
12
XEM NEM
XEM $2,387,241,000 $0.265249 8,999,999,999 * $8,070,540 0.16% 0.58% -14.20%
13
ETC Ethereum Classic
ETC $1,594,936,321 $15.66 101,860,144 $141,449,000 0.53% 4.44% -11.55%
14
BCN Bytecoin
BCN $1,229,911,028 $0.006688 183,890,481,254 $11,660,500 -0.11% -0.70% -24.79%
15
QTUM Qtum
QTUM $1,208,814,072 $13.64 88,624,032 * $112,929,000 0.39% 3.03% -15.21%
16
ZEC Zcash
ZEC $1,132,940,773 $283.05 4,002,631 $65,813,100 2.52% 0.94% -18.97%
17
LSK Lisk
LSK $961,791,384 $9.05 106,306,184 * $10,692,300 0.11% 0.70% -15.15%
18
BTG Bitcoin Gold
BTG $774,897,769 $45.50 17,028,999 $10,819,300 -0.04% 0.12% -14.99%
19
STEEM Steem
STEEM $691,153,937 $2.69 257,028,187 * $6,018,800 -0.02% -1.19% -11.87%
20
DCR Decred
DCR $683,748,985 $95.69 7,145,743 $4,172,450 -0.05% -4.88% -9.72%
21
XVG Verge
XVG $627,372,859 $0.041831 14,997,869,020 $8,410,810 0.35% 2.28% -21.50%
22
NANO Nano
NANO $581,734,049 $4.37 133,248,289 * $2,712,610 0.30% 0.71% -21.36%
23
SC Siacoin
SC $550,654,379 $0.015881 34,674,658,340 $8,113,790 0.03% -1.80% -17.16%
24
BTS BitShares
BTS $533,551,616 $0.203035 2,627,880,000 * $9,266,000 0.18% 5.55% -21.93%
25
BCD Bitcoin Diamond
BCD $503,633,719 $3.28 153,756,875 $1,407,840 -0.91% -0.79% -15.72%
26
STRAT Stratis
STRAT $492,191,484 $4.98 98,870,956 * $5,030,240 0.32% 1.69% -13.72%
27
WAN Wanchain
WAN $486,332,337 $4.58 106,152,493 * $5,504,370 0.13% -0.60% -23.35%
28
BTCP Bitcoin Private
BTCP $479,403,702 $23.45 20,443,916 $720,607 1.05% -7.83% 4.19%
29
WAVES Waves
WAVES $450,836,000 $4.51 100,000,000 * $22,440,400 0.46% 0.24% -23.89%
30
DOGE Dogecoin
DOGE $405,837,222 $0.003541 114,601,845,018 $6,848,660 -0.51% 0.71% -15.95%
31
DGB DigiByte
DGB $358,754,624 $0.034810 10,305,960,977 $1,673,780 0.16% 1.27% -7.21%
32
WICC WaykiChain
WICC $325,044,264 $1.85 175,400,000 * $14,133,400 -0.16% 9.56% -24.47%
33
HSR Hshare
HSR $318,650,969 $7.40 43,032,854 $31,503,300 -0.08% 3.94% -17.65%
34
ARDR Ardor
ARDR $279,783,795 $0.280064 998,999,495 * $2,185,390 2.17% 11.12% -6.18%
35
KMD Komodo
KMD $270,812,701 $2.60 104,191,191 $1,174,330 0.08% -0.71% -22.00%
36
ARK Ark
ARK $250,794,102 $2.44 102,805,956 * $872,350 -0.21% -0.12% -20.47%
37
PIVX PIVX
PIVX $217,421,974 $3.86 56,316,578 * $1,304,160 -0.01% 2.53% -18.40%
38
SKY Skycoin
SKY $208,388,989 $23.16 8,999,274 * $2,477,290 0.00% -1.35% 1.34%
39
RDD ReddCoin
RDD $201,761,535 $0.007003 28,808,713,174 * $3,305,850 0.96% 4.89% -7.84%
40
MONA MonaCoin
MONA $200,576,152 $3.36 59,733,150 $635,171 -0.17% 1.74% -7.29%
41
ELA Elastos
ELA $199,958,070 $39.79 5,024,931 $12,970,200 0.29% 3.17% -11.32%
42
SYS Syscoin
SYS $195,681,270 $0.366286 534,230,820 $1,036,050 -0.29% -0.79% -14.60%
43
HT Huobi Token
HT $191,534,266 $3.83 50,000,200 * $50,113,000 -0.06% 1.29% -17.25%
44
CNX Cryptonex
CNX $190,434,544 $4.20 45,290,014 $1,367,740 -2.84% -2.69% -14.45%
45
GXS GXChain
GXS $177,359,400 $2.96 60,000,000 * $8,472,060 1.93% 2.84% -16.70%
46
ETN Electroneum
ETN $156,054,835 $0.022028 7,084,449,425 $659,040 1.34% 8.13% -4.43%
47
FCT Factom
FCT $152,399,144 $17.43 8,745,102 * $1,966,850 0.64% 3.81% -0.23%
48
XZC ZCoin
XZC $150,804,582 $31.18 4,836,767 $852,070 -0.28% -0.02% -13.14%
49
ZEN ZenCash
ZEN $144,762,347 $36.86 3,927,175 $12,129,800 0.07% -4.98% 29.27%
50
NXT Nxt
NXT $137,446,408 $0.137584 998,999,942 * $2,178,120 0.16% 1.97% -13.12%
51
GBYTE Byteball Bytes
GBYTE $117,843,807 $182.44 645,946 * $35,377 0.35% 1.87% -11.95%
52
NXS Nexus
NXS $114,816,504 $2.00 57,408,539 $341,392 0.25% -0.74% 6.83%
53
NEBL Neblio
NEBL $108,040,449 $8.22 13,144,279 * $6,459,740 0.04% 1.40% -22.21%
54
EMC Emercoin
EMC $104,365,643 $2.50 41,784,699 $1,372,830 0.08% -4.22% -19.63%
55
ACT Achain
ACT $99,101,824 $0.204884 483,697,232 * $14,863,600 0.11% 2.89% -19.71%
56
BLOCK Blocknet
BLOCK $98,002,427 $19.00 5,158,511 * $468,929 1.20% 5.04% 4.41%
57
BTCD BitcoinDark
BTCD $94,828,680 $73.58 1,288,862 $277,313 -1.92% 4.73% -18.30%
58
XAS Asch
XAS $93,833,310 $1.01 93,355,331 $10,599,000 2.10% 5.64% -15.60%
59
PART Particl
PART $91,319,719 $10.16 8,985,508 * $1,100,870 0.48% 3.68% -15.51%
60
SMART SmartCash
SMART $88,827,086 $0.089951 987,501,966 $71,561 -3.28% 1.18% -21.23%
61
VTC Vertcoin
VTC $80,706,257 $1.82 44,380,675 $553,348 0.59% -0.85% -18.68%
62
POA POA Network
POA $77,915,607 $0.380520 204,760,873 * $1,128,520 0.02% -0.27% -28.51%
63
XDN DigitalNote
XDN $76,261,270 $0.011041 6,906,847,847 $994,816 0.09% 1.45% -14.41%
64
GRS Groestlcoin
GRS $75,968,719 $1.08 70,121,304 $5,210,420 0.64% 1.61% -6.78%
65
GAME GameCredits
GAME $71,141,624 $1.11 64,355,352 $61,974 -0.84% -3.31% -14.55%
66
BOS BOScoin
BOS $70,659,693 $0.158703 445,232,246 * $91,330 0.38% 2.30% -16.19%
67
NAV NavCoin
NAV $65,248,635 $1.04 62,881,159 * $9,022,100 0.77% 7.22% -4.29%
68
UBQ Ubiq
UBQ $65,172,932 $1.59 40,977,668 $158,220 0.61% 0.64% -15.13%
69
BTX Bitcore
BTX $60,655,802 $3.91 15,528,879 $337,371 -0.78% 0.19% -1.90%
70
BCO BridgeCoin
BCO $59,134,320 $2.19 27,000,000 $18,092 0.92% 3.57% -21.28%
71
PPC Peercoin
PPC $56,165,733 $2.27 24,777,324 $420,733 0.71% -1.93% -14.24%
72
TPAY TokenPay
TPAY $55,010,975 $3.58 15,376,502 * $589,566 -1.35% -3.48% -27.54%
73
XPM Primecoin
XPM $53,097,785 $2.24 23,741,995 $1,293,670 2.69% 14.41% -9.61%
74
LCC Litecoin Cash
LCC $52,038,887 $0.091099 571,236,957 $132,489 0.49% -1.27% -28.49%
75
ZCL ZClassic
ZCL $48,125,682 $11.90 4,042,850 $656,142 -0.33% 2.23% -13.01%
76
BURST Burst
BURST $47,154,541 $0.024281 1,942,042,557 $308,565 0.30% 4.13% -2.03%
77
ECA Electra
ECA $45,611,098 $0.001809 25,209,112,030 $686,566 0.28% 0.81% -17.85%
78
BAY BitBay
BAY $44,374,443 $0.043842 1,012,146,906 * $513,048 0.37% 5.50% -13.37%
79
CLOAK CloakCoin
CLOAK $43,841,583 $8.53 5,141,134 * $721,553 1.19% -0.32% -23.77%
80
EMC2 Einsteinium
EMC2 $42,240,537 $0.194653 217,004,297 $181,234 -0.28% 1.41% -16.39%
81
SLS SaluS
SLS $41,390,765 $40.96 1,010,524 * $452,980 -0.77% 7.02% -9.18%
82
RVN Ravencoin
RVN $40,090,098 $0.035434 1,131,405,193 $281,869 0.07% -0.27% -7.03%
83
XP Experience Po...
XP $38,772,529 $0.000169 229,760,413,370 $234,633 -13.59% 6.26% -50.44%
84
VIA Viacoin
VIA $38,474,509 $1.67 23,039,456 $1,026,240 0.72% -1.17% -14.74%
85
HTML HTMLCOIN
HTML $36,773,656 $0.000558 65,877,343,747 $325,535 3.15% -3.73% -12.82%
86
NLG Gulden
NLG $35,107,157 $0.088184 398,113,900 $61,328 0.06% -0.59% -6.94%
87
ION ION
ION $34,382,643 $1.62 21,266,913 * $686,139 2.13% 3.91% -15.48%
88
XWC WhiteCoin
XWC $34,152,644 $0.137172 248,976,787 * $149,237 0.22% 1.72% 13.21%
89
XSN Stakenet
XSN $34,069,347 $0.520193 65,493,666 * $360,662 1.54% 19.83% 26.58%
90
MNX MinexCoin
MNX $34,003,770 $8.90 3,820,704 $91,680 3.70% 2.48% -21.04%
91
XCP Counterparty
XCP $31,793,831 $12.15 2,616,367 * $72,577 0.06% -1.78% -17.67%
92
ETP Metaverse ETP
ETP $31,154,777 $0.872553 35,705,311 $3,426,050 0.05% 2.37% 3.28%
93
PURA Pura
PURA $30,921,859 $0.177899 173,816,938 $2,566,430 -0.19% -0.36% -19.67%
94
LBC LBRY Credits
LBC $30,738,597 $0.183798 167,241,196 $135,364 0.05% 0.85% -15.40%
95
ZOI Zoin
ZOI $30,650,330 $1.73 17,723,101 $192,077 0.82% -1.06% -24.75%
96
SSC SelfSell
SSC $30,561,843 $0.078364 390,000,000 * $715,786 0.20% -2.24% -17.95%
97
DCT DECENT
DCT $29,690,885 $0.578701 51,306,089 * $3,108,370 1.93% 3.61% -22.60%
98
LET LinkEye
LET $29,682,180 $0.049470 600,000,000 * $4,494,230 -0.42% 1.28% -14.49%
99
FTC Feathercoin
FTC $27,342,221 $0.135488 201,805,480 $43,234 0.23% -3.10% -20.43%
100
AEON Aeon
AEON $26,669,518 $1.68 15,831,459 $67,073 0.86% 8.11% -11.47%
101
SBD Steem Dollars
SBD $26,540,605 $1.86 14,298,662 * $457,039 -0.19% -0.11% -17.56%
102
UNO Unobtanium
UNO $26,534,660 $133.54 198,698 $13,298 0.14% -0.18% 9.19%
103
ECC ECC
ECC $26,351,250 $0.001054 25,000,000,000 * $13,099 0.05% 14.57% -0.66%
104
NMC Namecoin
NMC $26,309,190 $1.79 14,736,400 $200,315 -2.79% -0.22% -14.27%
105
FAIR FairCoin
FAIR $26,044,498 $0.489615 53,193,831 * $4,671 0.06% 1.34% 29.05%
106
SHIFT Shift
SHIFT $24,475,567 $2.03 12,073,047 * $154,746 0.04% 1.52% -9.59%
107
COLX ColossusXT
COLX $23,829,417 $0.002186 10,899,027,980 $99,759 -2.11% 10.76% -22.35%
108
XEL Elastic
XEL $23,067,042 $0.251760 91,623,140 * $50,283 0.73% 7.52% -16.25%
109
CSC CasinoCoin
CSC $21,755,515 $0.000605 35,973,085,511 * $7,949 0.09% 1.65% -11.88%
110
ONION DeepOnion
ONION $21,413,538 $1.41 15,168,726 $39,933 0.14% -2.17% -18.47%
111
POT PotCoin
POT $20,113,707 $0.091421 220,012,125 $72,138 -1.90% 1.63% -12.80%
112
BITG Bitcoin Green
BITG $20,037,895 $6.01 3,334,226 $145,540 -0.83% 3.44% -23.16%
113
PHR Phore
PHR $19,757,777 $1.49 13,252,159 * $204,574 0.09% -9.58% -13.06%
114
XBY XTRABYTES
XBY $19,689,442 $0.045789 430,000,000 * $21,021 0.23% 7.06% -16.94%
115
BITB Bean Cash
BITB $18,952,170 $0.007503 2,526,050,000 * $59,126 0.61% 0.36% -11.70%
116
BCA Bitcoin Atom
BCA $18,934,668 $1.05 18,024,263 $21,070 -3.07% 30.74% -24.23%
117
LKK Lykke
LKK $18,929,763 $0.060260 314,135,322 * $6,566 0.10% 3.28% -7.92%
118
DIME Dimecoin
DIME $18,804,287 $0.000035 539,096,740,560 $24,905 0.76% 12.69% -19.24%
119
PZM PRIZM
PZM $18,437,847 $0.971641 18,975,987 * $9,700 0.17% 1.62% 1.25%
120
LEO LEOcoin
LEO $17,986,674 $0.176785 101,743,211 * $1,204,100 0.69% -2.33% -11.72%
121
XSH SHIELD
XSH $17,372,847 $0.036063 481,730,692 $26,517 0.16% 1.16% -10.91%
122
CRW Crown
CRW $17,320,111 $0.933375 18,556,433 $23,473 0.16% 2.39% -12.01%
123
BLK BlackCoin
BLK $16,921,750 $0.220155 76,862,894 * $179,923 -0.34% -0.28% -15.84%
124
THC HempCoin
THC $16,649,094 $0.072237 230,478,760 $26,028 -0.48% 1.63% -16.58%
125
MEDIC MedicCoin
MEDIC $16,361,778 $0.088913 184,020,714 $9,245 -0.15% 13.00% -20.45%
126
BBR Boolberry
BBR $16,331,638 $1.41 11,563,450 $2,841 -0.20% -2.80% -16.28%
127
PASC Pascal Coin
PASC $16,313,187 $0.781500 20,874,200 $46,448 1.80% -1.20% 0.00%
128
IOC I/O Coin
IOC $15,890,490 $0.949551 16,734,741 * $9,485 0.82% -0.72% -22.76%
129
FLASH Flash
FLASH $15,657,930 $0.017398 900,000,000 * $6,327 0.07% 2.91% -24.85%
130
ALQO ALQO
ALQO $15,329,452 $0.353989 43,304,883 $39,607 1.70% -1.02% -8.55%
131
MOON Mooncoin
MOON $15,042,397 $0.000067 224,178,117,759 $9,468 -0.07% -0.15% -22.62%
132
DMD Diamond
DMD $15,006,503 $5.37 2,794,517 $6,732 0.06% 4.90% -9.59%
133
OMNI Omni
OMNI $14,975,934 $26.69 561,046 * $89,613 -1.96% 3.24% -20.65%
134
FLO FlorinCoin
FLO $14,966,108 $0.103849 144,114,127 $82,491 2.69% 2.14% -8.20%
135
HXX Hexx
HXX $14,834,903 $9.10 1,630,385 $82,033 -1.08% -5.60% -28.81%
136
GRC GridCoin
GRC $14,735,282 $0.037753 390,312,753 $41,692 -0.20% -2.54% -15.76%
137
VRC VeriCoin
VRC $14,647,345 $0.472703 30,986,360 $30,688 0.45% 0.43% -21.19%
138
RADS Radium
RADS $14,235,236 $4.08 3,488,678 * $151,026 -0.48% -1.29% -11.04%
139
BIS Bismuth
BIS $13,870,805 $1.37 10,145,781 $133,777 -2.85% 3.89% 6.20%
140
$PAC PACcoin
$PAC $13,792,052 $0.003669 3,759,496,806 $25,501 -1.13% 3.04% -19.35%
141
GRFT Graft
GRFT $13,655,005 $0.055321 246,830,879 $205,107 2.41% 25.12% 45.87%
142
MUE MonetaryUnit
MUE $13,528,699 $0.102456 132,043,993 $36,920 0.06% 1.53% -8.18%
143
RVR RevolutionVR
RVR $13,206,858 $0.062890 210,000,000 * $199,379 1.26% -0.52% -12.07%
144
OXY Oxycoin
OXY $12,218,598 $0.112095 109,002,165 $37,872 0.23% -5.63% 3.31%
145
SIB SIBCoin
SIB $12,216,616 $0.728747 16,763,865 $32,104 0.76% 1.15% -20.50%
146
EDR E-Dinar Coin
EDR $12,206,241 $0.013773 886,211,988 $37,916 -0.60% 1.02% -18.92%
147
EXP Expanse
EXP $12,087,694 $1.53 7,906,397 $66,664 -0.85% 0.97% -16.97%
148
SLR SolarCoin
SLR $11,723,479 $0.276266 42,435,473 * $31,787 -0.64% -5.39% -22.26%
149
RBY Rubycoin
RBY $11,468,444 $0.446870 25,663,938 * $783 -0.31% -0.41% -10.55%
150
NLC2 NoLimitCoin
NLC2 $11,120,073 $0.053471 207,963,012 * $21,018 0.06% 0.49% -11.76%
151
POLIS Polis
POLIS $11,064,353 $4.95 2,234,672 $58,737 0.63% -0.10% -7.92%
152
DEV DeviantCoin
DEV $10,907,275 $4.48 2,435,051 $106,138 -1.09% 4.09% -18.14%
153
LINDA Linda
LINDA $10,811,470 $0.001199 9,017,598,732 $47,688 0.06% 0.40% -15.22%
154
LUX LUXCoin
LUX $10,602,281 $5.92 1,790,460 $50,048 -0.52% 0.64% -16.57%
155
PCN PeepCoin
PCN $10,504,328 $0.000730 14,388,880,049 * $313,229 0.78% 5.26% -19.43%
156
LMC LoMoCoin
LMC $10,335,385 $0.044216 233,747,627 * $17,987 -0.61% 2.49% -19.48%
157
BSD BitSend
BSD $10,308,718 $0.534817 19,275,225 $21,607 0.25% 2.18% -12.04%
158
CLAM Clams
CLAM $10,301,009 $3.37 3,056,870 * $44,723 0.38% 3.23% -7.27%
159
NYC NewYorkCoin
NYC $10,062,513 $0.000075 134,024,588,760 $10,540 0.07% -3.39% -21.89%
160
RISE Rise
RISE $9,714,782 $0.077752 124,946,555 * $8,114 0.07% -3.40% -13.14%
161
XMY Myriad
XMY $9,607,278 $0.006092 1,577,088,750 $23,049 0.62% -0.50% -18.77%
162
MUSIC Musicoin
MUSIC $9,340,109 $0.012034 776,117,568 $60,837 -0.67% 3.15% -10.36%
163
RMC Russian Miner...
RMC $9,286,601 $6162.31 1,507 * $1,458 -4.61% 4.07% -5.57%
164
NEOS NeosCoin
NEOS $9,148,742 $2.40 3,818,722 $144,989 0.43% 1.35% -11.84%
165
OK OKCash
OK $9,052,312 $0.122279 74,029,981 * $38,907 2.34% 4.17% -17.79%
166
DBIX DubaiCoin
DBIX $8,775,256 $3.93 2,232,901 $85,700 1.75% 5.42% 3.38%
167
SPRTS Sprouts
SPRTS $8,713,423 $9.2e-07 9,504,222,203,463 * $17,791 -0.56% 3.84% -6.47%
168
ENRG Energycoin
ENRG $8,640,796 $0.070881 121,905,501 $9,072 -0.81% 2.36% -17.77%
169
BWK Bulwark
BWK $8,208,915 $1.07 7,682,222 $33,358 -0.31% -2.40% -24.70%
170
TUBE BitTube
TUBE $8,202,333 $0.157204 52,176,362 $22,584 1.51% -3.35% -14.93%
171
SPD Stipend
SPD $8,189,861 $1.51 5,436,314 $116,482 -7.10% -5.12% -19.02%
172
GAM Gambit
GAM $8,105,570 $6.75 1,200,279 * $1,129 0.07% 3.85% -7.09%
173
XST Stealth
XST $7,984,878 $0.276330 28,896,169 $2,449 0.08% 1.76% -13.01%
174
ESP Espers
ESP $7,903,101 $0.000365 21,653,338,681 $10,334 -1.82% 2.50% -7.83%
175
LWF Local World F...
LWF $7,743,835 $0.083235 93,036,364 * $20,243 0.06% -3.29% ?
176
DYN Dynamic
DYN $7,510,971 $1.52 4,944,942 * $54,691 -0.69% -0.99% -7.74%
177
MLM MktCoin
MLM $7,447,561 $0.006670 1,116,637,813 $52,775 -1.14% 1.60% -12.28%
178
BCC BitConnect
BCC $7,246,355 $0.756309 9,581,210 $1,300 -1.30% 10.35% -7.31%
179
PINK PinkCoin
PINK $7,240,531 $0.018959 381,906,699 $24,273 -4.39% -0.21% -21.15%
180
GLD GoldCoin
GLD $7,235,184 $0.176272 41,045,568 $9,373 2.20% -2.23% -29.24%
181
ATB ATBCoin
ATB $7,173,314 $0.171955 41,716,225 $895,374 -0.10% 0.21% -18.45%
182
XSPEC Spectrecoin
XSPEC $7,156,844 $0.344323 20,785,264 * $17,550 0.45% -1.34% -16.23%
183
NVC Novacoin
NVC $7,061,706 $3.39 2,081,233 $3,209 -0.11% -0.66% -11.36%
184
TIPS FedoraCoin
TIPS $7,042,690 $0.000033 212,269,865,434 $39,533 0.27% 0.46% -16.62%
185
GOLOS Golos
GOLOS $7,032,665 $0.056479 124,518,891 $17,708 1.01% -0.80% -18.89%
186
HWC HollyWoodCoin
HWC $7,031,936 $1.43 4,918,848 $111,577 0.06% -15.95% -25.42%
187
PND Pandacoin
PND $7,021,011 $0.000216 32,514,916,898 $5,370 -0.59% 4.69% 16.55%
188
XLR Solaris
XLR $6,953,694 $5.22 1,332,534 * $28,341 -0.21% 4.79% -8.26%
189
PIRL Pirl
PIRL $6,468,456 $0.369490 17,506,444 $102,257 0.06% 0.48% -10.15%
190
TOA ToaCoin
TOA $6,455,948 $0.002557 2,524,329,519 $18,588 0.07% -7.25% -22.56%
191
DERO Dero
DERO $6,436,580 $2.74 2,350,026 $35,949 -0.51% -3.83% -12.15%
192
CURE Curecoin
CURE $6,409,260 $0.268475 23,872,836 $4,950 0.04% 0.08% -11.67%
193
SYNX Syndicate
SYNX $6,308,567 $0.322992 19,531,650 $1,445,530 0.75% 7.60% -11.75%
194
HEAT HEAT
HEAT $6,273,917 $0.182666 34,346,384 * $2,850 -3.60% -3.61% 17.39%
195
SPHR Sphere
SPHR $6,251,216 $2.03 3,082,940 * $21,484 0.07% 0.04% -19.03%
196
TRF Travelflex
TRF $5,968,890 $0.075761 78,785,685 $8,168 0.11% -10.44% 38.34%
197
MINT Mintcoin
MINT $5,910,156 $0.000237 24,947,260,808 * $1,348 0.04% -0.83% -22.12%
198
SUMO Sumokoin
SUMO $5,883,271 $1.32 4,468,907 $20,989 -0.39% 0.85% -23.16%
199
GBX GoByte
GBX $5,856,934 $3.68 1,590,443 $44,276 -0.73% 1.49% -35.00%
200
AUR Auroracoin
AUR $5,810,114 $0.671058 8,658,139 $15,587 -0.11% 1.06% -28.36%
201
GCR Global Curren...
GCR $5,806,152 $0.055741 104,163,598 * $2,280 0.06% -1.46% -15.60%
202
SEQ Sequence
SEQ $5,715,875 $0.125191 45,657,234 $1,937 0.07% -0.72% -19.55%
203
TX TransferCoin
TX $5,618,749 $0.867084 6,480,052 * $55,826 0.06% -1.39% -16.14%
204
ATMOS Atmos
ATMOS $5,596,317 $0.055665 100,534,933 * $3,186 0.07% 11.80% -9.27%
205
XMCC Monoeci
XMCC $5,470,859 $0.927790 5,896,657 $77,111 0.67% -4.64% 4.70%
206
PURE Pure
PURE $5,444,587 $0.408451 13,329,841 $180,068 -1.03% -15.84% -49.28%
207
XHV Haven Protocol
XHV $5,194,982 $2.08 2,492,853 * $32,848 0.39% 1.90% -26.16%
208
UNIT Universal Cur...
UNIT $5,193,438 $0.372564 13,939,722 $66,258 1.74% 6.22% -12.04%
209
KORE Kore
KORE $5,180,584 $2.56 2,022,465 * $164,012 0.88% 0.03% -16.77%
210
ABY ArtByte
ABY $5,179,849 $0.006536 792,537,250 $8,856 2.01% 1.74% -15.35%
211
GCC Global Crypto...
GCC $5,173,739 $0.006012 860,613,009 * $88,506 -4.72% -6.32% -33.97%
212
IOP Internet of P...
IOP $4,936,357 $1.40 3,525,843 $816,655 -0.02% 1.11% -11.55%
213
BRX Breakout Stake
BRX $4,836,691 $0.771638 6,268,082 * $3,229 0.15% -1.27% -20.71%
214
BIO BioCoin
BIO $4,796,775 $0.007697 623,240,295 * $10,212 0.04% 0.70% 19.39%
215
ERC EuropeCoin
ERC $4,730,481 $0.469729 10,070,660 $2,144 0.55% 1.84% 2.09%
216
BUN BunnyCoin
BUN $4,687,269 $0.000045 103,036,607,564 $1,525 4.33% 86.43% 34.42%
217
BTM Bitmark
BTM $4,432,428 $0.511386 8,667,480 $196,517 2.67% -4.38% -9.43%
218
NLX Nullex
NLX $4,266,685 $0.105410 40,477,042 $61,206 -2.18% 5.21% 43.16%
219
2GIVE 2GIVE
2GIVE $4,227,184 $0.008139 519,365,621 $14,026 -0.58% -0.45% -9.05%
220
HYP HyperStake
HYP $4,181,668 $0.003392 1,232,846,807 * $6,474 -4.01% -2.77% -19.98%
221
ZEIT Zeitcoin
ZEIT $4,159,112 $0.000112 36,971,201,832 $2,552 3.44% 9.73% -0.80%
222
ANC Anoncoin
ANC $4,133,435 $1.96 2,110,317 $8,318 0.06% -7.53% -20.14%
223
JIYO Jiyo
JIYO $4,117,742 $0.125525 32,804,158 $74,860 -2.09% 3.97% -4.97%
224
XBC Bitcoin Plus
XBC $4,098,829 $37.24 110,055 * $117,232 -1.19% 6.81% -23.47%
225
PTC Pesetacoin
PTC $4,097,648 $0.030554 134,112,564 $4,456 -0.21% -0.88% -19.13%
226
VTR vTorrent
VTR $4,079,394 $0.351619 11,601,745 $24,475 0.01% -1.29% -13.85%
227
KB3 B3Coin
KB3 $3,988,874 $0.005489 726,663,537 $4,156 0.06% 6.89% -12.03%
228
EXCL ExclusiveCoin
EXCL $3,961,678 $0.861644 4,597,813 $104,373 -2.82% 3.00% -17.37%
229
NTRN Neutron
NTRN $3,947,997 $0.109976 35,898,718 * $13,603 3.31% -0.53% -13.83%
230
KRB Karbo
KRB $3,946,127 $0.665879 5,926,192 $26,281 0.14% -4.15% 29.77%
231
MEME Memetic / Pep...
MEME $3,945,182 $0.176196 22,390,874 $22,165 1.07% 3.55% -18.25%
232
HOLD Interstellar ...
HOLD $3,879,747 $0.008286 468,240,994 $36,198 -8.27% 5.29% 27.50%
233
BLU BlueCoin
BLU $3,874,029 $0.006741 574,683,675 $7,691 0.07% 52.31% 21.04%
234
USNBT NuBits
USNBT $3,810,894 $0.371042 10,270,790 * $51,160 0.08% 0.83% -15.67%
235
DOPE DopeCoin
DOPE $3,801,863 $0.032538 116,845,228 * $2,951 0.06% 0.99% -16.29%
236
SPR SpreadCoin
SPR $3,760,689 $0.372893 10,085,168 $10,918 1.15% -1.04% 11.79%
237
MONK Monkey Project
MONK $3,712,728 $3.25 1,142,912 $25,974 2.21% 1.20% -1.89%
238
BTCZ BitcoinZ
BTCZ $3,695,810 $0.002007 1,841,037,683 $63,424 0.11% 1.44% -23.13%
239
MAX MaxCoin
MAX $3,656,326 $0.059505 61,445,805 $5,351 -0.94% 4.78% 0.51%
240
VRM VeriumReserve
VRM $3,559,793 $2.18 1,634,207 $9,655 0.08% -2.85% -11.93%
241
ORE Galactrum
ORE $3,492,823 $2.54 1,372,679 $20,768 -0.79% 7.19% 16.58%
242
HUSH Hush
HUSH $3,462,061 $0.878403 3,941,313 $10,257 -0.40% 2.38% -19.78%
243
CRAVE Crave
CRAVE $3,376,698 $0.219742 15,366,648 * $15,072 -3.52% -7.34% -1.11%
244
QRK Quark
QRK $3,369,519 $0.013196 255,343,937 $977 0.06% 0.99% -24.70%
245
IXC Ixcoin
IXC $3,324,907 $0.158334 20,999,322 * $685 0.07% -2.27% -34.38%
246
EBST eBoost
EBST $3,249,400 $0.162470 20,000,000 * $73,104 1.62% 3.77% -26.17%
247
DNR Denarius
DNR $3,180,885 $1.10 2,889,953 $3,441 0.08% 0.47% -19.10%
248
TRC Terracoin
TRC $3,173,193 $0.138498 22,911,474 $10,316 1.88% 0.81% -29.43%
249
BTDX Bitcloud
BTDX $3,103,441 $0.135375 22,924,771 * $8,056 0.03% -2.12% -32.08%
250
RIC Riecoin
RIC $3,064,764 $0.070957 43,192,150 $9,747 -0.42% -1.17% -15.59%
251
BUZZ BuzzCoin
BUZZ $3,000,105 $0.000152 19,685,854,375 $2,579 0.06% -3.33% -14.36%
252
GCN GCN Coin
GCN $2,965,385 $0.000019 156,444,260,000 $8,020 -1.60% 21.86% 38.10%
253
BRK Breakout
BRK $2,955,175 $0.155952 18,949,258 $1,705 0.07% -0.10% -15.16%
254
MSR Masari
MSR $2,915,061 $0.526472 5,536,973 $17,892 -0.78% -4.81% 2.69%
255
ZEPH Zephyr
ZEPH $2,766,840 $0.021961 125,990,535 * $7,450 0.20% -7.16% -34.82%
256
CANN CannabisCoin
CANN $2,711,494 $0.035109 77,231,176 $16,774 0.18% -1.46% -20.61%
257
FOR FORCE
FOR $2,676,042 $0.021722 123,192,742 * $2,391 0.06% 10.36% -13.18%
258
1337 Elite
1337 $2,670,709 $0.000102 26,190,096,601 * $16,329 4.22% 18.97% -8.14%
259
CMPCO CampusCoin
CMPCO $2,637,705 $0.006403 411,976,548 $29,739 -0.91% 7.53% -11.70%
260
SXC Sexcoin
SXC $2,543,095 $0.020017 127,044,226 $4,882 -0.05% 3.59% 2.36%
261
BBP BiblePay
BBP $2,526,859 $0.003691 684,572,418 $20,455 -1.49% -2.58% 21.36%
262
PHO Photon
PHO $2,489,670 $0.000108 23,024,362,261 $36,679 0.54% 8.02% 163.76%
263
XTL Stellite
XTL $2,471,512 $0.000829 2,982,832,499 $27,837 -4.87% -0.78% -17.34%
264
VSX Vsync
VSX $2,406,736 $0.014990 160,559,294 $521 0.07% 22.04% -7.05%
265
CREA Creativecoin
CREA $2,392,697 $0.164512 14,544,209 $43,618 1.33% 49.78% 32.22%
266
IC Ignition
IC $2,392,692 $3.98 601,450 $13,386 0.90% -0.58% -1.49%
267
STAK STRAKS
STAK $2,343,902 $0.531166 4,412,748 $12,544 0.16% -5.10% -39.93%
268
EGC EverGreenCoin
EGC $2,280,700 $0.171207 13,321,301 $3,114 -0.69% -0.21% -13.82%
269
RUP Rupee
RUP $2,220,944 $0.090318 24,590,300 $67,989 1.65% -4.39% 8.63%
270
SEND Social Send
SEND $2,184,050 $0.068093 32,074,754 * $4,729 -3.39% -7.73% -23.14%
271
EFL e-Gulden
EFL $2,155,482 $0.128275 16,803,598 $813 0.06% 0.09% -12.21%
272
XGOX XGOX
XGOX $2,151,356 $0.000980 2,194,839,866 $5,834 0.13% -3.96% -22.00%
273
HUC HunterCoin
HUC $2,124,046 $0.093027 22,832,620 $3,811 -1.06% -0.54% -24.62%
274
TRUST TrustPlus
TRUST $2,030,225 $0.063273 32,086,595 * $3,682 -2.15% -0.71% -15.37%
275
LDOGE LiteDoge
LDOGE $1,990,049 $0.000133 15,010,060,046 * $2,708 0.19% 30.95% 0.04%
276
XMG Magi
XMG $1,940,673 $0.240991 8,052,884 $3,087 1.03% 1.16% -21.62%
277
MNTP GoldMint
MNTP $1,903,195 $0.993837 1,914,997 * $29,684 0.07% -16.16% -37.72%
278
ARG Argentum
ARG $1,775,603 $0.185914 9,550,669 $2,942 -0.02% 10.00% 5.00%
279
RUPX Rupaya
RUPX $1,773,303 $0.076022 23,326,206 * $7,037 -0.01% -17.80% -18.47%
280
FUNK The Cypherfunks
FUNK $1,744,362 $0.000037 47,771,632,499 $6,725 14.89% 9.86% -0.28%
281
RAIN Condensate
RAIN $1,743,097 $0.008915 195,522,290 $4,490 -4.87% -3.45% -6.40%
282
XHI HiCoin
XHI $1,737,996 $0.000392 4,434,602,828 $2,485 0.07% 2.76% -40.24%
283
TZC TrezarCoin
TZC $1,666,844 $0.017414 95,718,600 $1,847 0.21% 9.34% -16.58%
284
DEM Deutsche eMark
DEM $1,603,537 $0.041837 38,327,828 $9,538 -0.80% 15.92% -0.87%
285
CPC Capricoin
CPC $1,601,885 $0.804949 1,990,045 * $74,054 4.64% 8.44% -6.32%
286
CHC ChainCoin
CHC $1,598,351 $0.105305 15,178,305 $2,214 4.87% -0.51% -19.53%
287
NOBL NobleCoin
NOBL $1,579,199 $0.000678 2,329,449,606 $3,938 0.06% -7.02% -2.95%
288
ITNS IntenseCoin
ITNS $1,558,709 $0.003620 430,625,519 $4,954 0.81% 2.35% -3.05%
289
ZER Zero
ZER $1,546,999 $0.515225 3,002,570 $7,987 0.06% -6.57% -22.51%
290
ODN Obsidian
ODN $1,511,183 $0.060447 25,000,000 * $14,929 -1.36% -0.47% -20.91%
291
MAG Magnet
MAG $1,506,196 $0.057117 26,370,410 $6,074 -1.32% 10.22% -11.73%
292
MAC Machinecoin
MAC $1,478,989 $0.068998 21,435,250 $5,963 4.19% 22.11% 26.03%
293
YOC Yocoin
YOC $1,418,253 $0.012641 112,194,700 $1,006 0.51% -2.55% -14.90%
294
DP DigitalPrice
DP $1,417,821 $0.071677 19,780,674 * $1,259 0.09% 0.85% -10.49%
295
MAGE MagicCoin
MAGE $1,383,221 $0.187183 7,389,671 $1,252 0.07% 9.10% 31.17%
296
UCOM United Crypto...
UCOM $1,375,045 $1.07 1,290,226 $1,577 0.06% -10.36% -28.20%
297
MXT MarteXcoin
MXT $1,335,783 $0.445075 3,001,253 $646 0.01% -11.13% -24.32%
298
VIVO VIVO
VIVO $1,320,387 $0.675086 1,955,880 $10,719 -0.01% -8.52% -24.95%
299
ELLA Ellaism
ELLA $1,298,792 $0.167075 7,773,704 $2,495 0.07% -4.21% -24.45%
300
LINX Linx
LINX $1,282,531 $0.052199 24,569,898 $5,710 0.21% 0.25% -24.70%
301
BDL Bitdeal
BDL $1,274,939 $0.007261 175,583,793 $11,348 1.87% -1.33% -1.48%
302
UNB UnbreakableCoin
UNB $1,253,727 $0.550327 2,278,150 $30,607 0.42% 0.21% -11.48%
303
EQT EquiTrader
EQT $1,253,196 $0.117285 10,685,049 $504 0.07% -10.82% -18.27%
304
BYC Bytecent
BYC $1,242,407 $0.578724 2,146,804 $8,737 0.06% -4.55% 0.03%
305
808 808Coin
808 $1,217,059 $0.000016 76,880,173,625 $2,475 0.69% 6.14% 25.55%
306
BTW BitWhite
BTW $1,179,114 $0.032460 36,325,371 $62,881 -0.09% 1.15% -1.83%
307
INN Innova
INN $1,165,413 $0.355385 3,279,297 $7,154 0.10% -0.16% -7.40%
308
APR APR Coin
APR $1,160,837 $2.32 500,087 $91,359 -5.50% -14.07% -34.65%
309
WSX WeAreSatoshi
WSX $1,158,650 $0.047229 24,532,587 $3,932 0.06% 2.45% 136.10%
310
UIS Unitus
UIS $1,107,579 $0.018831 58,815,845 $511 5.11% 6.29% -31.15%
311
DGC Digitalcoin
DGC $1,062,670 $0.036474 29,134,913 $545 -0.08% 1.55% -20.29%
312
ZZC ZoZoCoin
ZZC $1,054,286 $0.541635 1,946,488 $1,166 -2.43% 435.93% 317.70%
313
POP PopularCoin
POP $1,039,248 $0.000301 3,449,202,671 $2,377 0.06% 17.19% 19.54%
314
ZNY Bitzeny
ZNY $1,036,758 $0.013711 75,614,500 $1,004 -0.86% -1.97% -27.07%
315
ONX Onix
ONX $1,034,996 $0.009717 106,514,299 $1,672 0.29% 2.24% -10.18%
316
JEW Shekel
JEW $1,008,983 $0.009837 102,569,144 * $1,676 3.76% 1.70% -9.47%
317
UNIC UniCoin
UNIC $1,008,321 $0.334444 3,014,918 $3,922 0.07% ? 18.16%
318
MEC Megacoin
MEC $1,004,314 $0.027037 37,146,200 $2,589 0.06% 2.96% -7.52%
319
NKA IncaKoin
NKA $1,002,447 $0.000067 14,974,549,085 $1,246 0.18% 32.95% 54.12%
320
DFT DraftCoin
DFT $973,998 $0.124086 7,849,381 * $18,092 2.49% 6.38% -23.38%
321
FANS Fantasy Cash
FANS $970,634 $0.210911 4,602,101 $1,327 0.06% -0.17% -29.08%
322
CNT Centurion
CNT $942,816 $0.012140 77,663,826 $20,153 4.35% -17.41% 180.32%
323
XPTX PlatinumBAR
XPTX $931,049 $1.03 899,964 $25,479 3.60% 1.97% 16.94%
324
ARC Advanced Tech...
ARC $922,755 $0.037226 24,787,711 $3,895 1.70% 1.53% -17.88%
325
RNS Renos
RNS $891,958 $0.026741 33,356,077 * $1,149 0.07% -1.41% -21.17%
326
VULC Vulcano
VULC $890,484 $0.000750 1,187,575,880 $6,247 1.55% 9.15% -21.00%
327
MZC MAZA
MZC $874,437 $0.000829 1,055,345,280 $6,224 -5.11% 1.36% -8.92%
328
ADZ Adzcoin
ADZ $810,118 $0.018560 43,649,312 $6,875 -6.12% 8.18% 8.71%
329
BRO Bitradio
BRO $801,773 $0.124801 6,424,412 * $681 0.06% 0.84% -14.12%
330
AERM Aerium
AERM $797,135 $0.007137 111,685,459 $8,409 -2.66% -2.43% 17.81%
331
PROC ProCurrency
PROC $792,204 $0.008060 98,290,611 * $8,222 -1.77% 1.52% -12.43%
332
BTA Bata
BTA $763,918 $0.152123 5,021,710 $858 -0.14% -15.24% -15.94%
333
NMS Numus
NMS $755,272 $0.274557 2,750,877 * $2,356 -0.03% -4.54% 3.67%
334
SAGA SagaCoin
SAGA $752,138 $0.210233 3,577,639 $20,761 -1.76% -7.30% -33.39%
335
DCY Dinastycoin
DCY $741,730 $0.000452 1,641,169,771 $562 0.06% 1.36% -18.75%
336
BSM Bitsum
BSM $717,507 $0.000889 806,870,991 * $7,047 30.98% 19.66% -19.21%
337
FJC FujiCoin
FJC $691,250 $0.000527 1,310,942,755 $1,998 0.06% -4.37% -16.34%
338
TRK Truckcoin
TRK $668,068 $0.003540 188,704,415 * $1,058 0.06% -8.29% -24.68%
339
QBIC Qbic
QBIC $667,073 $0.358186 1,862,365 $3,456 0.07% -1.11% -19.41%
340
START Startcoin
START $656,109 $0.014554 45,079,785 $501 -0.85% -8.30% 1.97%
341
IFLT InflationCoin
IFLT $647,154 $0.000014 44,790,092,020 * $2,564 -0.07% -2.08% 6.35%
342
HPC Happycoin
HPC $611,707 $0.042345 14,445,797 $18,429 -2.15% 2.12% -29.19%
343
GRWI Growers Inter...
GRWI $580,554 $0.489841 1,185,189 * $701 0.06% -17.56% -37.84%
344
NETKO Netko
NETKO $580,504 $0.106286 5,461,715 $1,050 0.04% -6.55% -12.23%
345
INSN InsaneCoin
INSN $559,203 $0.027845 20,082,935 $2,326 -8.69% -7.81% -28.14%
346
XLC Leviar
XLC $538,650 $0.045346 11,878,716 $2,330 -1.41% -7.59% -24.02%
347
ELE Elementrem
ELE $511,412 $0.019585 26,112,972 $949 0.06% -5.88% -6.75%
348
REC Regalcoin
REC $480,795 $0.037565 12,799,009 $997 9.16% 34.91% 5.35%
349
BTCS Bitcoin Scrypt
BTCS $477,472 $0.027644 17,271,925 $505 0.06% -2.43% -19.81%
350
PXC Phoenixcoin
PXC $466,731 $0.007005 66,625,938 $881 -0.70% -7.11% 2.66%
351
BTB BitBar
BTB $462,646 $12.36 37,438 $613 0.28% 2.35% -21.71%
352
CCRB CryptoCarbon
CCRB $449,713 $0.126249 3,562,111 * $118,187 -0.04% -2.20% -16.66%
353
MAO Mao Zedong
MAO $445,783 $0.071182 6,262,547 $643 0.06% 16.11% -2.91%
354
CAB Cabbage
CAB $429,467 $0.040902 10,499,996 * $73,682 1.32% 11.82% 23.96%
355
OCC Octoin Coin
OCC $407,922 $1.08 378,582 * $938,163 0.24% 2.77% 31.76%
356
LCP Litecoin Plus
LCP $404,970 $0.280436 1,444,072 * $2,505 0.42% 2.43% -17.33%
357
HAL Halcyon
HAL $400,042 $0.067793 5,900,957 $701 0.06% 3.22%