時価総額:

全コイン

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
BTC
Bitcoin
BTC $125,651,428,971 $7323.55 17,157,175 $5,764,360,000 -0.16% -1.55% 16.36%
2
ETH
Ethereum
ETH $47,988,632,460 $476.17 100,780,673 $2,287,460,000 -0.20% -5.62% 8.50%
3
XRP
XRP
XRP $18,805,925,771 $0.478980 39,262,444,717 * $368,535,000 0.12% -6.85% 8.39%
4
BCH
Bitcoin Cash
BCH $14,069,617,881 $815.86 17,245,138 $715,713,000 -0.31% -6.29% 17.94%
5
EOS
EOS
EOS $7,552,192,307 $8.43 896,149,492 * $914,807,000 -0.15% -6.45% 22.10%
6
XLM
Stellar
XLM $5,415,392,275 $0.288565 18,766,628,921 * $241,613,000 0.35% 6.04% 55.04%
7
LTC
Litecoin
LTC $4,998,468,308 $86.98 57,470,107 $351,586,000 0.18% -5.28% 13.08%
8
ADA
Cardano
ADA $4,548,930,453 $0.175451 25,927,070,538 * $291,184,000 -0.21% -2.22% 37.39%
9
MIOTA
IOTA
MIOTA $2,987,494,739 $1.07 2,779,530,283 * $51,233,100 0.20% -5.84% 10.65%
10
TRX
TRON
TRX $2,509,473,925 $0.038168 65,748,111,645 * $284,854,000 -0.04% -5.29% 16.17%
11
NEO
NEO
NEO $2,378,922,000 $36.60 65,000,000 * $131,768,000 -0.88% -7.70% 12.17%
12
XMR
Monero
XMR $2,284,154,203 $140.66 16,238,255 $30,225,500 -0.35% -3.80% 13.56%
13
DASH
Dash
DASH $2,120,663,477 $258.54 8,202,585 $255,185,000 -0.20% -3.59% 21.11%
14
ETC
Ethereum Classic
ETC $1,814,239,118 $17.59 103,133,921 $239,823,000 1.52% -2.30% 9.38%
15
XEM
NEM
XEM $1,675,440,000 $0.186160 8,999,999,999 * $22,529,000 -0.50% -3.43% 13.71%
16
XTZ
Tezos
XTZ $1,412,071,826 $2.32 607,489,041 * $3,927,750 0.68% -3.85% 11.46%
17
ZEC
Zcash
ZEC $905,804,018 $206.57 4,384,931 $127,077,000 -1.03% -6.33% 31.69%
18
QTUM
Qtum
QTUM $758,784,721 $8.56 88,664,516 * $170,504,000 0.82% -4.42% 10.92%
19
DCR
Decred
DCR $608,350,093 $75.10 8,100,760 $4,228,410 0.39% -1.42% 30.53%
20
BCN
Bytecoin
BCN $606,621,597 $0.003299 183,890,481,254 $5,756,260 -0.28% -5.91% 18.00%
21
LSK
Lisk
LSK $598,142,510 $5.53 108,132,112 * $7,577,600 -0.53% -6.21% 9.69%
22
ICX
ICON
ICX $587,733,343 $1.52 387,431,340 * $40,050,200 -0.44% -9.94% 8.25%
23
BTS
BitShares
BTS $551,874,487 $0.208829 2,642,710,000 * $33,119,500 -0.12% -9.21% 34.52%
24
BTG
Bitcoin Gold
BTG $539,653,374 $31.50 17,130,711 $11,654,900 -0.48% -1.40% 19.27%
25
DGB
DigiByte
DGB $444,561,263 $0.042165 10,543,271,572 $4,970,250 -0.71% -3.17% 9.09%
26
SC
Siacoin
SC $440,159,790 $0.012314 35,745,824,919 $21,950,800 1.44% 1.25% 18.14%
27
DOGE
Dogecoin
DOGE $407,110,930 $0.003530 115,336,717,000 $41,728,700 -0.61% 4.48% 50.31%
28
STEEM
Steem
STEEM $404,241,313 $1.52 265,755,909 * $5,283,030 -0.59% -6.92% 18.63%
29
XVG
Verge
XVG $382,182,403 $0.025387 15,054,315,539 $11,810,700 -1.51% -6.19% 16.66%
30
NANO
Nano
NANO $369,072,444 $2.77 133,248,289 * $7,602,580 -0.17% -8.62% 18.23%
31
BCD
Bitcoin Diamond
BCD $345,267,213 $2.25 153,756,875 $7,906,520 -0.81% -0.99% 12.63%
32
WAVES
Waves
WAVES $297,702,000 $2.98 100,000,000 * $18,638,800 -0.18% -5.71% 11.59%
33
STRAT
Stratis
STRAT $294,325,927 $2.97 98,939,736 * $9,363,680 -0.79% -8.20% 26.75%
34
WAN
Wanchain
WAN $261,348,498 $2.46 106,152,493 * $6,688,330 1.52% -11.26% 19.78%
35
HSR
Hshare
HSR $246,569,284 $5.70 43,248,437 $52,833,500 0.44% -0.08% 19.56%
36
ARDR
Ardor
ARDR $226,487,172 $0.226714 998,999,495 * $107,449,000 0.30% 8.46% 51.50%
37
GXS
GXChain
GXS $186,465,000 $3.11 60,000,000 * $11,376,700 -0.59% 2.61% 25.35%
38
KMD
Komodo
KMD $181,733,116 $1.74 104,254,983 $1,688,980 1.46% -2.71% 17.96%
39
BTCP
Bitcoin Private
BTCP $171,370,001 $8.36 20,491,916 $337,545 -0.85% -0.59% -6.95%
40
HT
Huobi Token
HT $171,298,685 $3.43 50,000,200 * $41,411,200 -0.60% -6.77% 10.95%
41
MOAC
MOAC
MOAC $165,653,061 $4.61 35,897,055 * $433,800 0.53% -2.79% 67.73%
42
NAS
Nebulas
NAS $159,053,440 $3.50 45,500,000 * $20,351,200 0.96% -6.48% 6.52%
43
ARK
Ark
ARK $155,485,003 $1.50 103,934,520 * $2,860,490 -0.85% -4.72% 18.39%
44
MONA
MonaCoin
MONA $140,801,577 $2.31 60,952,800 $846,896 -0.11% -3.76% 11.14%
45
RDD
ReddCoin
RDD $138,195,109 $0.004797 28,808,713,174 * $9,547,960 0.10% 2.25% 15.43%
46
EMC
Emercoin
EMC $130,031,711 $3.09 42,030,316 $2,017,980 -0.06% 0.66% 12.39%
47
CNX
Cryptonex
CNX $126,790,854 $2.79 45,377,904 $3,010,210 4.95% 4.19% 15.92%
48
PIVX
PIVX
PIVX $115,878,436 $2.04 56,781,166 * $1,397,870 -0.45% -2.60% 18.91%
49
ZEN
ZenCash
ZEN $112,088,854 $26.03 4,306,638 $1,923,070 -0.64% -1.12% 21.82%
50
FCT
Factom
FCT $105,756,268 $12.09 8,745,102 * $272,802 0.45% -0.59% 15.35%
51
NXT
Nxt
NXT $98,255,341 $0.098354 998,999,942 * $5,943,390 1.25% -1.54% 19.51%
52
ELA
Elastos
ELA $97,934,790 $18.60 5,266,331 $5,951,840 -0.90% -12.20% 13.79%
53
SMART
SmartCash
SMART $97,197,392 $0.092238 1,053,773,052 $2,274,990 0.07% -1.00% 19.49%
54
NXS
Nexus
NXS $90,275,591 $1.55 58,355,262 $2,397,120 0.09% -0.47% 11.67%
55
XZC
ZCoin
XZC $89,883,065 $17.22 5,218,478 $951,973 -0.63% -3.77% 2.39%
56
ETN
Electroneum
ETN $89,154,165 $0.011990 7,435,462,137 $640,705 0.12% -3.92% 7.79%
57
SYS
Syscoin
SYS $88,185,214 $0.164211 537,023,795 $1,905,250 0.04% -8.25% 14.03%
58
GBYTE
Byteball Bytes
GBYTE $81,784,517 $126.61 645,946 * $131,629 -0.51% -6.45% 10.34%
59
WICC
WaykiChain
WICC $70,802,183 $0.394661 179,400,000 * $4,161,040 -0.70% -4.85% -3.77%
60
ETP
Metaverse ETP
ETP $70,446,816 $1.93 36,478,638 $10,987,800 -0.61% -8.03% 31.71%
61
SKY
Skycoin
SKY $67,601,100 $6.76 10,000,000 * $1,071,480 0.00% -7.97% 4.67%
62
BLOCK
Blocknet
BLOCK $65,313,915 $12.46 5,242,855 * $147,223 -0.78% -2.30% 8.76%
63
BTCD
BitcoinDark
BTCD $62,578,383 $48.55 1,288,862 $179,916 -0.11% -2.40% 8.62%
64
TPAY
TokenPay
TPAY $60,440,957 $3.91 15,461,802 * $466,513 -4.62% -11.94% -9.64%
65
NEBL
Neblio
NEBL $60,086,590 $4.51 13,335,388 * $5,433,480 -0.70% 1.30% 16.98%
66
PART
Particl
PART $58,539,080 $5.83 10,041,801 * $391,482 0.86% 1.83% 24.90%
67
PZM
PRIZM
PZM $55,895,742 $1.02 54,542,009 * $22,231 -0.02% -3.48% -1.71%
68
VTC
Vertcoin
VTC $53,666,839 $1.19 45,147,125 $1,550,660 2.62% 10.92% 28.31%
69
GRS
Groestlcoin
GRS $52,808,920 $0.749204 70,486,704 $30,270,800 -1.27% 13.04% 34.25%
70
ACT
Achain
ACT $49,969,131 $0.090278 553,504,084 * $7,259,320 0.13% -5.78% 1.60%
71
UBQ
Ubiq
UBQ $49,280,051 $1.18 41,706,204 $229,508 -0.84% 5.94% 36.30%
72
NTY
Nexty
NTY $49,125,626 $0.000471 104,212,410,574 $1,427,860 -0.21% -6.31% -6.83%
73
XDN
DigitalNote
XDN $43,030,698 $0.006230 6,906,847,847 $2,047,960 -0.10% -4.73% 20.17%
74
XAS
Asch
XAS $42,015,687 $0.450062 93,355,331 $4,620,270 -5.38% -7.55% 10.05%
75
POA
POA Network
POA $41,965,707 $0.192234 218,305,330 * $1,298,190 0.14% -6.53% 19.58%
76
GO
GoChain
GO $41,683,185 $0.083513 499,125,099 * $2,226,590 -0.29% -11.65% 19.74%
77
PPC
Peercoin
PPC $40,513,477 $1.63 24,856,571 $620,575 4.22% 8.06% 14.12%
78
ZCL
ZClassic
ZCL $38,353,496 $8.66 4,426,863 $400,759 -0.66% -5.73% 10.63%
79
XTO
Tao
XTO $38,107,215 $1.15 33,035,305 $5,812 -0.10% -1.91% 68.64%
80
BCI
Bitcoin Interest
BCI $37,872,155 $2.07 18,326,892 $37,150 -0.05% -4.77% 9.73%
81
XWC
WhiteCoin
XWC $37,859,501 $0.151864 249,298,724 * $416,442 0.06% 18.14% 42.26%
82
BOS
BOScoin
BOS $36,625,916 $0.082125 445,978,756 * $62,609 1.93% -7.02% 15.92%
83
GAME
GameCredits
GAME $36,184,054 $0.562254 64,355,352 $311,065 0.16% -1.65% 22.75%
84
XPM
Primecoin
XPM $34,944,196 $1.44 24,303,934 $457,417 -0.76% -2.20% 15.66%
85
BCO
BridgeCoin
BCO $34,528,950 $1.28 27,000,000 $6,119 -0.31% -1.81% 8.71%
86
FAIR
FairCoin
FAIR $32,727,292 $0.615246 53,193,831 * $32,760 -0.10% 5.50% 37.80%
87
BAY
BitBay
BAY $31,966,130 $0.031582 1,012,146,906 * $211,840 -0.13% -2.92% 26.62%
88
EMC2
Einsteinium
EMC2 $30,916,044 $0.142287 217,279,469 $2,935,130 0.89% -1.19% 23.23%
89
BURST
Burst
BURST $30,840,897 $0.015695 1,965,001,625 $438,264 0.69% -0.85% 23.56%
90
NAV
NavCoin
NAV $30,168,878 $0.478261 63,080,363 * $777,778 -0.17% -3.50% 17.58%
91
UNO
Unobtanium
UNO $29,218,736 $146.86 198,952 $9,754 -0.09% -9.05% -2.88%
92
VIA
Viacoin
VIA $28,932,269 $1.25 23,069,410 $365,910 -0.20% -1.70% 23.48%
93
SLS
SaluS
SLS $27,218,551 $26.93 1,010,756 * $640,279 0.33% 1.06% 23.41%
94
BTX
Bitcore
BTX $26,820,452 $1.72 15,623,898 $282,693 -0.19% -4.22% 4.82%
95
NLG
Gulden
NLG $26,350,329 $0.065673 401,232,900 $77,929 -0.03% -3.34% 25.12%
96
MNX
MinexCoin
MNX $26,311,425 $6.61 3,980,868 $42,356 1.22% -2.51% 6.33%
97
ECA
Electra
ECA $25,472,826 $0.000965 26,394,167,467 $207,952 5.57% -3.38% -4.13%
98
XSN
Stakenet
XSN $25,458,086 $0.362154 70,296,298 * $170,129 3.11% -7.15% -6.28%
99
AEON
Aeon
AEON $24,146,775 $1.53 15,831,459 $54,555 -0.35% -1.27% 28.22%
100
ION
ION
ION $23,922,519 $1.10 21,650,710 * $160,582 -0.43% -2.02% 43.75%
101
XCP
Counterparty
XCP $23,361,595 $8.93 2,616,145 * $160,616 0.01% 4.10% 25.68%
102
LBC
LBRY Credits
LBC $22,823,741 $0.136472 167,241,196 $347,561 -0.20% 3.08% 29.24%
103
CLOAK
CloakCoin
CLOAK $21,974,598 $4.25 5,165,426 * $810,471 -0.40% -4.72% 21.25%
104
NMC
Namecoin
NMC $21,325,192 $1.45 14,736,400 $208,732 0.07% -5.16% 12.09%
105
RVN
Ravencoin
RVN $21,060,522 $0.017112 1,230,760,206 $314,447 -0.87% 18.65% 18.62%
106
CSC
CasinoCoin
CSC $20,778,882 $0.000578 35,973,085,511 * $4,777 -0.22% 6.46% 38.10%
107
FTC
Feathercoin
FTC $20,491,325 $0.098943 207,101,480 $252,551 -1.14% 7.25% 18.61%
108
LCC
Litecoin Cash
LCC $19,949,710 $0.034481 578,562,707 $130,924 -2.61% -15.14% -18.06%
109
SBD
Steem Dollars
SBD $19,895,204 $1.28 15,518,274 * $2,504,840 -0.32% -4.83% 17.73%
110
GIN
GINcoin
GIN $19,165,658 $8.28 2,315,599 $115,122 -1.15% -7.04% 6.19%
111
$PAC
PACcoin
$PAC $19,044,333 $0.004575 4,162,750,286 $171,370 0.79% -11.05% 15.70%
112
THC
HempCoin
THC $17,991,218 $0.078060 230,478,760 $223,332 -2.23% -2.38% 56.83%
113
XP
Experience Po...
XP $17,072,451 $0.000072 236,682,799,779 $85,940 -0.81% -3.53% 23.79%
114
PHR
Phore
PHR $16,754,808 $1.21 13,870,334 * $698,147 -0.14% -2.52% 14.20%
115
DCT
DECENT
DCT $16,052,598 $0.312879 51,306,089 * $379,064 -1.11% -6.07% -0.57%
116
TTT
TrustNote
TTT $16,046,228 $0.053122 302,061,999 * $2,018,350 -1.12% -7.84% 12.49%
117
LEO
LEOcoin
LEO $16,012,245 $0.157379 101,743,211 * $1,174,160 1.02% 5.51% 15.61%
118
LINDA
Linda
LINDA $15,918,381 $0.001760 9,042,120,107 $207,199 3.76% -3.50% -13.81%
119
PPY
Peerplays
PPY $15,726,808 $3.55 4,424,677 * $1,406 -0.11% 3.31% 7.63%
120
HTML
HTMLCOIN
HTML $15,309,565 $0.000232 65,877,343,747 $51,370 -0.07% -4.94% -1.16%
121
SHIFT
Shift
SHIFT $14,715,753 $1.20 12,249,347 * $60,159 -0.10% -5.67% 28.65%
122
ECC
ECC
ECC $14,684,225 $0.000587 25,000,000,000 * $4,320 -0.10% -3.79% 8.99%
123
XEL
Elastic
XEL $14,680,672 $0.160136 91,676,277 * $109,476 -0.04% 0.80% 28.39%
124
PURA
Pura
PURA $14,553,393 $0.083494 174,304,035 $113,343 -0.48% -5.56% 8.90%
125
BITG
Bitcoin Green
BITG $14,252,801 $3.48 4,098,424 $141,174 0.57% 21.69% 40.15%
126
LET
LinkEye
LET $13,598,160 $0.022664 600,000,000 * $1,039,800 -0.18% -3.58% 0.09%
127
BLK
BlackCoin
BLK $13,524,254 $0.175717 76,966,108 * $855,601 4.50% -0.46% 44.27%
128
XBY
XTRABYTES
XBY $13,292,160 $0.030912 430,000,000 * $12,580 -0.09% -6.41% 11.67%
129
PASC
Pascal Coin
PASC $13,284,259 $0.610977 21,742,650 $401,230 -0.93% -6.62% 28.85%
130
GRC
GridCoin
GRC $13,076,843 $0.033503 390,312,753 $48,479 -0.45% 0.92% 39.00%
131
BBR
Boolberry
BBR $12,717,747 $1.08 11,803,561 $4,690 -0.10% 1.57% 28.44%
132
ONION
DeepOnion
ONION $12,318,964 $0.786426 15,664,492 $22,089 -0.12% -6.30% 13.86%
133
XSH
SHIELD
XSH $12,151,416 $0.023688 512,973,375 $24,957 -0.42% -6.53% 12.10%
134
COLX
ColossusXT
COLX $12,112,424 $0.001102 10,988,219,066 $11,061 6.04% 2.52% 15.16%
135
BCA
Bitcoin Atom
BCA $11,704,782 $0.645982 18,119,363 $32,751 -0.26% 66.58% 85.93%
136
POT
PotCoin
POT $11,404,093 $0.051761 220,321,257 $71,011 0.17% -1.15% 3.68%
137
SSC
SelfSell
SSC $11,225,175 $0.028782 390,000,000 * $501,140 1.18% -4.80% -2.84%
138
BIS
Bismuth
BIS $11,212,736 $0.993453 11,286,629 $75,829 -0.28% -1.49% -1.36%
139
RMC
Russian Miner...
RMC $10,800,322 $7166.77 1,507 * $24,774 -0.87% 2.85% 63.05%
140
RVR
RevolutionVR
RVR $10,779,300 $0.051330 210,000,000 * $229,634 -0.02% -2.04% 20.95%
141
TOA
ToaCoin
TOA $10,696,741 $0.004174 2,563,008,297 $65,476 -11.12% -16.58% 230.48%
142
EXP
Expanse
EXP $10,685,033 $1.02 10,495,278 $72,563 0.72% -1.61% 30.01%
143
AU
AurumCoin
AU $10,423,943 $34.98 297,955 $1,173 -0.06% 0.67% 33.92%
144
BITB
Bean Cash
BITB $10,407,258 $0.003991 2,607,930,000 * $680,694 -1.09% -0.28% 16.50%
145
DMD
Diamond
DMD $10,344,675 $3.61 2,866,530 $10,272 -0.13% -2.82% 20.79%
146
MOON
Mooncoin
MOON $10,253,189 $0.000046 224,466,196,241 $5,527 -0.05% -6.60% 26.82%
147
MUE
MonetaryUnit
MUE $10,061,887 $0.074029 135,917,809 $40,545 -0.10% -4.10% 6.68%
148
VRC
VeriCoin
VRC $10,022,397 $0.322580 31,069,492 $193,067 -1.60% -3.12% 18.63%
149
SHND
StrongHands
SHND $9,829,758 $5.2e-07 18,984,246,847,200 $43,640 1.09% -5.02% 40.31%
150
RADS
Radium
RADS $9,611,664 $2.74 3,507,087 * $136,530 -0.09% 0.03% 21.88%
151
CLAM
Clams
CLAM $9,588,413 $3.06 3,133,745 * $18,464 0.66% -1.16% 14.10%
152
OXY
Oxycoin
OXY $9,365,249 $0.084781 110,463,490 $20,247 -0.74% -3.56% 0.35%
153
SIB
SIBCoin
SIB $9,321,860 $0.551900 16,890,488 $65,087 -0.13% -1.97% 19.96%
154
EDR
E-Dinar Coin
EDR $9,194,981 $0.010376 886,211,988 $28,803 -0.37% -3.89% 0.09%
155
CRW
Crown
CRW $9,084,299 $0.470883 19,292,050 $42,873 0.22% -10.82% 11.56%
156
DIME
Dimecoin
DIME $9,015,261 $0.000017 539,096,740,560 $34,971 5.00% 4.97% -7.91%
157
SLR
SolarCoin
SLR $8,847,268 $0.197837 44,719,987 * $28,842 -4.53% -4.49% 28.86%
158
NYC
NewYorkCoin
NYC $8,625,568 $0.000064 134,024,588,760 $11,721 0.54% -8.21% 21.36%
159
LUX
LUXCoin
LUX $8,610,340 $4.20 2,047,780 $53,473 2.24% -7.92% -8.15%
160
NLC2
NoLimitCoin
NLC2 $8,482,841 $0.040635 208,757,525 * $21,090 -0.35% 0.28% 17.82%
161
IOC
I/O Coin
IOC $8,443,960 $0.501417 16,840,195 * $3,966 3.23% 0.56% 21.09%
162
ALQO
ALQO
ALQO $8,019,850 $0.156621 51,205,456 $12,437 -0.10% 1.73% -4.57%
163
GCR
Global Curren...
GCR $7,985,375 $0.076521 104,355,475 * $4,462 -1.70% -6.39% 35.83%
164
NVC
Novacoin
NVC $7,964,813 $3.74 2,128,735 $136,126 -5.15% 8.59% 35.60%
165
OMNI
Omni
OMNI $7,717,910 $13.75 561,249 * $59,272 -0.48% 6.64% 23.45%
166
BWK
Bulwark
BWK $7,672,775 $0.890382 8,617,397 $40,629 -1.94% -8.51% 26.07%
167
CLO
Callisto Network
CLO $7,660,600 $0.017399 440,282,107 $32,012 1.77% -0.26% -5.88%
168
DBIX
DubaiCoin
DBIX $7,398,025 $3.31 2,232,901 $57,130 -0.90% -3.22% 5.91%
169
DYN
Dynamic
DYN $7,280,002 $1.45 5,036,949 * $109,190 -0.10% -1.90% 15.61%
170
FLO
FlorinCoin
FLO $7,228,383 $0.049823 145,080,368 $62,945 0.93% 11.47% 24.64%
171
NEOS
NeosCoin
NEOS $7,125,825 $1.83 3,892,043 $82,906 -0.06% -0.23% 15.55%
172
XMY
Myriad
XMY $6,859,245 $0.004313 1,590,416,750 $36,640 0.13% 1.21% 26.30%
173
LMC
LoMoCoin
LMC $6,389,904 $0.026823 238,226,595 * $28,416 0.44% -3.53% 37.58%
174
NOTE
DNotes
NOTE $6,352,354 $0.047039 135,043,262 $45,379 0.12% -14.07% -4.18%
175
FLASH
Flash
FLASH $6,332,769 $0.007036 900,000,000 * $3,891 -0.10% -10.72% -2.06%
176
HXX
Hexx
HXX $6,284,709 $3.72 1,691,443 $33,366 -1.95% -4.80% -2.33%
177
DEV
DeviantCoin
DEV $6,093,053 $0.945015 6,447,572 $57,206 0.13% -20.17% -39.84%
178
RISE
Rise
RISE $6,046,701 $0.047643 126,916,340 * $6,463 1.41% -12.28% 1.08%
179
OK
OKCash
OK $6,028,484 $0.081352 74,103,606 * $101,541 1.19% -1.01% 26.38%
180
MUSIC
Musicoin
MUSIC $5,906,495 $0.007610 776,117,568 $43,466 0.45% -1.01% 18.43%
181
XST
Stealth
XST $5,767,189 $0.196728 29,315,546 $5,010 -0.07% -3.18% 11.76%
182
SEQ
Sequence
SEQ $5,659,585 $0.123577 45,798,043 $3,027 -0.10% -1.63% 22.12%
183
TUBE
BitTube
TUBE $5,642,188 $0.088271 63,919,218 $706,111 -0.39% -2.70% 26.16%
184
TRF
Travelflex
TRF $5,618,205 $0.071275 78,824,229 $46,532 -0.02% 9.39% 20.79%
185
BSD
BitSend
BSD $5,421,122 $0.272993 19,858,100 $106,501 -0.13% -5.31% 12.97%
186
GRFT
Graft
GRFT $5,417,646 $0.017312 312,947,087 $45,288 -2.23% -11.46% 12.92%
187
MUSE
MUSE
MUSE $5,394,087 $0.369919 14,581,806 * $5,174 -0.10% -18.71% -19.15%
188
LOKI
Loki
LOKI $5,381,947 $0.241964 22,242,760 $38,522 -2.15% -17.02% 18.66%
189
PND
Pandacoin
PND $5,378,097 $0.000165 32,514,916,898 $2,323 -0.17% 4.35% 14.75%
190
CURE
Curecoin
CURE $5,315,376 $0.222537 23,885,359 $4,627 -0.12% 1.80% 52.56%
191
GOLOS
Golos
GOLOS $5,106,520 $0.041010 124,518,891 $7,715 -0.08% -2.60% 21.80%
192
SPRTS
Sprouts
SPRTS $5,042,603 $3.2e-07 15,628,322,002,042 * $35,019 -1.03% -18.72% -8.31%
193
GBX
GoByte
GBX $4,989,007 $2.46 2,029,388 $76,001 -2.18% 16.61% 42.12%
194
XSPEC
Spectrecoin
XSPEC $4,967,221 $0.238978 20,785,264 * $3,867 -0.11% -0.33% 21.53%
195
MEDIC
MedicCoin
MEDIC $4,736,947 $0.024122 196,377,818 $7,706 -0.04% -4.37% -17.00%
196
MLM
MktCoin
MLM $4,634,952 $0.003960 1,170,365,506 $28,235 -1.90% -1.02% 23.57%
197
ENRG
Energycoin
ENRG $4,580,191 $0.037527 122,048,917 $7,326 -0.10% -1.14% 16.07%
198
PINK
PinkCoin
PINK $4,574,708 $0.011979 381,906,699 $30,207 0.37% 1.07% -24.13%
199
MAX
MaxCoin
MAX $4,544,575 $0.073961 61,445,805 $4,159 -0.10% -1.08% 17.86%
200
XLR
Solaris
XLR $4,359,386 $3.00 1,453,865 * $52,148 -0.14% -2.50% -1.87%
201
PIRL
Pirl
PIRL $4,302,354 $0.197450 21,789,587 $37,091 -0.89% -3.75% 10.91%
202
POLIS
Polis
POLIS $3,955,713 $1.36 2,915,580 $14,502 0.57% 2.08% 6.93%
203
BTCZ
BitcoinZ
BTCZ $3,863,333 $0.001731 2,231,437,716 $105,091 -1.19% 1.17% 9.82%
204
UNIT
Universal Cur...
UNIT $3,703,029 $0.255610 14,487,028 $349,105 2.53% 39.49% 78.47%
205
MINT
Mintcoin
MINT $3,657,069 $0.000147 24,947,260,808 * $1,238 -0.10% -34.36% 16.63%
206
SYNX
Syndicate
SYNX $3,597,496 $0.184188 19,531,650 $118,244 -0.83% -2.45% 23.17%
207
HEAT
HEAT
HEAT $3,533,621 $0.100162 35,279,060 * $1,697 -0.42% -10.12% -0.92%
208
1337
Elite
1337 $3,468,352 $0.000132 26,222,156,222 * $28,625 -0.18% -4.98% 111.38%
209
XBC
Bitcoin Plus
XBC $3,443,725 $30.77 111,925 * $131,077 -0.12% 5.49% 29.45%
210
BUN
BunnyCoin
BUN $3,411,717 $0.000033 103,036,607,564 $949 -0.44% -0.51% 2.41%
211
PTC
Pesetacoin
PTC $3,406,701 $0.025264 134,845,154 $7,605 -0.40% -8.20% 24.71%
212
AUR
Auroracoin
AUR $3,366,648 $0.388842 8,658,139 $2,195 -0.18% -0.69% 1.26%
213
ESP
Espers
ESP $3,320,922 $0.000151 21,929,828,363 $3,140 -0.14% -31.73% -22.14%
214
KORE
Kore
KORE $3,276,070 $1.62 2,022,465 * $30,360 -0.10% -1.45% 18.80%
215
GCC
Global Crypto...
GCC $3,271,333 $0.002934 1,115,042,024 * $18,641 -1.32% -10.02% 26.28%
216
ABY
ArtByte
ABY $3,211,543 $0.004052 792,537,250 $21,465 -0.10% -5.03% 14.58%
217
LWF
Local World F...
LWF $3,160,369 $0.033276 94,973,562 * $2,198 -0.10% -3.94% -11.82%
218
2GIVE
2GIVE
2GIVE $3,128,689 $0.006016 520,033,685 $5,744 -2.02% -0.51% 15.84%
219
XHI
HiCoin
XHI $3,109,344 $0.000701 4,434,602,828 $9,381 -0.10% -4.19% 3.87%
220
SUMO
Sumokoin
SUMO $3,095,061 $0.499687 6,194,000 $514,598 -2.03% -18.02% -39.24%
221
ANC
Anoncoin
ANC $3,093,556 $1.47 2,110,317 $1,331 -0.10% -5.04% 33.52%
222
MSR
Masari
MSR $2,959,704 $0.459247 6,444,689 $19,134 -0.17% -6.76% -0.70%
223
TX
TransferCoin
TX $2,871,996 $0.438175 6,554,450 * $267,596 0.85% -4.87% 29.24%
224
GLD
GoldCoin
GLD $2,846,534 $0.069169 41,153,136 $21,869 -0.11% -5.61% 11.61%
225
SPHR
Sphere
SPHR $2,770,580 $0.898681 3,082,940 * $263,697 -0.10% -7.44% 25.64%
226
DOPE
DopeCoin
DOPE $2,754,474 $0.023574 116,845,228 * $17,104 -0.10% 7.98% 35.78%
227
XHV
Haven Protocol
XHV $2,694,138 $0.744852 3,617,012 * $26,624 -0.24% -7.09% 11.42%
228
IOP
Internet of P...
IOP $2,676,690 $0.759163 3,525,843 $117,273 0.14% -10.02% 7.05%
229
USNBT
NuBits
USNBT $2,672,836 $0.239898 11,141,552 * $233,374 -1.07% 0.64% 16.84%
230
SPD
Stipend
SPD $2,645,380 $0.366678 7,214,449 $89,404 -18.51% -11.33% -12.06%
231
ERC
EuropeCoin
ERC $2,630,927 $0.260640 10,094,103 $6,460 -0.10% 1.53% 17.94%
232
SPR
SpreadCoin
SPR $2,620,403 $0.253443 10,339,220 $6,772 -0.13% -2.23% 2.99%
233
YOC
Yocoin
YOC $2,524,437 $0.022500 112,194,700 $13,266 -0.79% -4.32% -7.57%
234
ZOI
Zoin
ZOI $2,491,918 $0.138321 18,015,473 $20,607 12.83% 10.97% 17.86%
235
ATB
ATBCoin
ATB $2,458,862 $0.058491 42,038,227 $881,872 0.36% 1.33% -21.04%
236
BRX
Breakout Stake
BRX $2,444,333 $0.389965 6,268,082 * $1,900 -0.29% -5.01% 18.81%
237
DERO
Dero
DERO $2,440,507 $0.797404 3,060,565 $18,554 -1.55% 7.90% -5.52%
238
TIPS
FedoraCoin
TIPS $2,436,709 $0.000011 212,269,865,434 $17,466 -3.15% -8.19% 12.24%
239
HWC
HollyWoodCoin
HWC $2,434,885 $0.366265 6,647,879 $329,511 16.09% -18.91% -52.22%
240
RIC
Riecoin
RIC $2,432,311 $0.055338 43,953,400 $14,954 0.16% -4.62% 17.06%
241
CPC
Capricoin
CPC $2,401,049 $1.21 1,990,045 * $102,431 1.76% -4.27% 15.93%
242
SEND
Social Send
SEND $2,385,252 $0.074365 32,074,754 * $1,128 -0.10% 0.13% 6.55%
243
TRC
Terracoin
TRC $2,343,539 $0.102180 22,935,396 $3,512 -0.08% -2.89% 9.85%
244
EBST
eBoost
EBST $2,329,340 $0.116467 20,000,000 * $18,537 -0.10% -3.46% 17.54%
245
VRM
VeriumReserve
VRM $2,326,914 $1.36 1,709,495 $10,434 -0.10% 2.30% 8.48%
246
CARBON
Carboncoin
CARBON $2,245,850 $0.000146 15,392,021,377 $2,768 -0.05% 11.06% 48.43%
247
MEME
Memetic / Pep...
MEME $2,218,737 $0.097120 22,845,411 $99,948 -3.65% -2.01% 10.75%
248
ZEIT
Zeitcoin
ZEIT $2,184,230 $0.000059 36,971,209,858 $3,291 -0.12% 4.87% 13.87%
249
EXCL
ExclusiveCoin
EXCL $2,124,779 $0.453942 4,680,729 $97,592 -0.10% 0.85% 6.12%
250
RUPX
Rupaya
RUPX $2,005,532 $0.066724 30,056,944 * $6,998 -0.10% -11.27% -11.48%
251
HYP
HyperStake
HYP $1,964,101 $0.001531 1,283,248,001 * $3,091 -0.10% 11.29% 29.40%
252
KB3
B3Coin
KB3 $1,961,122 $0.002687 729,841,948 $685 0.91% -10.49% 24.00%
253
BIO
BioCoin
BIO $1,907,610 $0.002978 640,658,010 * $614 -2.52% -5.36% -6.46%
254
CANN
CannabisCoin
CANN $1,860,723 $0.024093 77,231,176 $22,573 -0.18% 5.17% 16.49%
255
KRB
Karbo
KRB $1,835,608 $0.295492 6,212,039 $24,442 -1.17% -10.14% -4.85%
256
HUC
HunterCoin
HUC $1,816,019 $0.079380 22,877,680 $464,234 7.03% 21.02% 65.56%
257
BBP
BiblePay
BBP $1,813,075 $0.002305 786,689,177 $1,560 -0.10% -6.34% 21.24%
258
SXC
Sexcoin
SXC $1,810,838 $0.014196 127,560,639 $3,988 10.63% -13.95% 19.83%
259
BPL
Blockpool
BPL $1,810,567 $0.081214 22,293,890 $841 -1.20% -25.05% 2.59%
260
CCRB
CryptoCarbon
CCRB $1,789,798 $0.072489 24,690,718 * $663 -0.10% -18.87% -6.62%
261
XVC
Vcash
XVC $1,742,360 $0.112802 15,446,176 $15,756 -2.26% -0.60% ?
262
OOT
Utrum
OOT $1,739,818 $0.053698 32,400,052 * $2,638 -0.11% -17.77% -7.79%
263
BTDX
Bitcloud
BTDX $1,714,009 $0.071270 24,049,385 * $690 -0.08% -4.32% -9.16%
264
NTRN
Neutron
NTRN $1,713,239 $0.046455 36,879,533 * $13,887 -3.38% -18.70% -21.68%
265
BLU
BlueCoin
BLU $1,634,688 $0.002844 574,683,675 $1,184 -0.10% 24.31% 14.36%
266
UFO
Uniform Fisca...
UFO $1,602,860 $0.000440 3,644,719,387 $844 -0.10% -9.49% 16.51%
267
EGC
EverGreenCoin
EGC $1,598,824 $0.117211 13,640,559 $5,907 -0.09% 5.35% 35.13%
268
APR
APR Coin
APR $1,583,587 $0.510067 3,104,664 $10,730 -1.04% -6.78% -12.34%
269
ADC
AudioCoin
ADC $1,581,370 $0.001743 907,399,231 $888 -0.19% -2.95% 38.15%
270
CMPCO
CampusCoin
CMPCO $1,578,144 $0.003521 448,257,549 $5,926 -1.07% -8.82% -3.06%
271
BRK
Breakout
BRK $1,566,317 $0.082658 18,949,258 $4,697 -0.11% -0.90% 18.21%
272
LDOGE
LiteDoge
LDOGE $1,550,569 $0.000103 15,045,008,050 * $1,940 0.94% 20.24% 54.85%
273
DGC
Digitalcoin
DGC $1,516,692 $0.051188 29,629,943 $1,713 4.98% -5.52% 49.48%
274
CRAVE
Crave
CRAVE $1,511,394 $0.098355 15,366,648 * $1,944 -0.25% -1.50% 17.32%
275
HUSH
Hush
HUSH $1,478,695 $0.342144 4,321,850 $7,808 -1.20% -7.03% 10.44%
276
BUZZ
BuzzCoin
BUZZ $1,454,913 $0.000073 19,849,850,714 $3,860 -0.10% -6.09% -27.85%
277
DNR
Denarius
DNR $1,445,830 $0.446917 3,235,119 $4,461 -1.67% 3.84% -3.20%
278
GCN
GCN Coin
GCN $1,431,466 $0.000009 158,714,060,000 $1,429 -0.10% -2.55% 37.76%
279
EFL
e-Gulden
EFL $1,423,657 $0.084161 16,915,933 $2,088 -0.10% -3.50% 13.61%
280
CHC
ChainCoin
CHC $1,335,336 $0.086929 15,361,222 $1,173 -0.10% -7.85% 4.87%
281
IXC
Ixcoin
IXC $1,319,059 $0.062789 21,007,809 * $1,606 -0.10% -11.87% -5.69%
282
WSX
WeAreSatoshi
WSX $1,294,661 $0.052773 24,532,587 $735 -0.10% 8.94% 16.39%
283
TES
TeslaCoin
TES $1,257,933 $0.016565 75,939,645 $752 -0.10% -21.88% -9.67%
284
VSX
Vsync
VSX $1,244,850 $0.007753 160,559,294 $1,420 7.57% -0.76% 30.01%
285
ITNS
IntenseCoin
ITNS $1,210,596 $0.002811 430,625,519 $6,124 1.41% 11.41% 26.74%
286
ORE
Galactrum
ORE $1,119,053 $0.639804 1,749,057 $5,103 -0.11% -5.91% 4.15%
287
RAIN
Condensate
RAIN $1,096,861 $0.004608 238,038,187 $4,892 -0.10% 1.03% 15.37%
288
NLX
Nullex
NLX $1,089,221 $0.026910 40,477,042 $16,064 6.51% -1.48% 6.72%
289
BTW
BitWhite
BTW $1,078,264 $0.029684 36,325,371 $66,726 -0.17% -6.05% 5.61%
290
XGOX
XGOX
XGOX $1,076,383 $0.000452 2,379,530,425 $1,539 -0.14% -8.69% -5.47%
291
TRUST
TrustPlus
TRUST $1,074,779 $0.033496 32,086,595 * $1,817 -0.10% -0.48% 11.44%
292
XSG
SnowGem
XSG $1,062,151 $0.181208 5,861,504 $17,868 -1.32% -13.85% 27.46%
293
808
808Coin
808 $1,061,589 $0.000006 175,325,493,149 $2,704 0.06% -1.54% -4.91%
294
FGC
FantasyGold
FGC $1,036,818 $0.160433 6,462,626 $3,224 -0.10% -1.93% 16.79%
295
42
42-coin
42 $1,030,423 $24533.90 41.999966 $1,094 -0.10% -5.88% 7.46%
296
I0C
I0Coin
I0C $1,029,361 $0.049035 20,992,380 $1,494 1.26% -4.49% 6.63%
297
NOBL
NobleCoin
NOBL $1,025,588 $0.000440 2,332,069,309 $577 -0.10% -4.67% 16.63%
298
XPTX
PlatinumBAR
XPTX $1,010,267 $0.893950 1,130,115 $2,725 -0.10% -6.07% -5.98%
299
WDC
WorldCoin
WDC $981,870 $0.008209 119,606,941 $540 -0.10% 4.00% 20.48%
300
DP
DigitalPrice
DP $975,745 $0.049328 19,780,674 * $1,915 -0.10% -7.58% 16.03%
301
CREA
Creativecoin
CREA $961,131 $0.062882 15,284,599 $1,432 -0.10% -6.95% -8.27%
302
UNI
Universe
UNI $951,618 $0.032396 29,374,903 * $546 -0.10% -2.99% -19.44%
303
VTR
vTorrent
VTR $945,844 $0.081505 11,604,722 $57,341 -0.09% 17.89% 82.26%
304
PCN
PeepCoin
PCN $928,279 $0.000050 18,717,610,460 * $20,525 2.00% 3.35% 50.73%
305
BTM
Bitmark
BTM $927,588 $0.101372 9,150,340 $63,301 5.13% 4.68% 15.29%
306
DFT
DraftCoin
DFT $908,529 $0.114426 7,939,882 * $13,031 3.57% -2.16% 3.10%
307
ODN
Obsidian
ODN $905,393 $0.036216 25,000,000 * $678 -0.10% -4.90% 14.94%
308
ZER
Zero
ZER $894,610 $0.297948 3,002,570 $6,847 -0.10% -11.09% -1.59%
309
XMCC
Monoeci
XMCC $887,418 $0.154159 5,756,510 $262,449 1.10% -7.58% -16.04%
310
XTL
Stellite
XTL $874,519 $0.000293 2,982,832,499 $10,979 -0.10% -4.29% -9.47%
311
MNTP
GoldMint
MNTP $857,003 $0.447522 1,914,997 * $28,358 -0.10% -5.60% -4.32%
312
EQT
EquiTrader
EQT $847,852 $0.078026 10,866,219 $2,051 -0.10% 1.79% 17.02%
313
VIVO
VIVO
VIVO $823,836 $0.355666 2,316,320 $4,616 -1.09% 2.55% 31.17%
314
VULC
Vulcano
VULC $821,970 $0.000221 3,717,670,792 $4,211 -0.08% -21.39% 23.69%
315
HOLD
Stellar Holdings
HOLD $811,513 $0.001100 737,960,070 $17,420 0.99% -25.38% -25.24%
316
STAK
STRAKS
STAK $787,896 $0.123490 6,380,238 $1,768 -2.42% -2.73% 0.06%
317
PUT
PutinCoin
PUT $787,523 $0.001772 444,345,583 $3,873 -5.61% -27.39% -32.38%
318
IFLT
InflationCoin
IFLT $767,187 $0.000017 44,790,092,020 * $1,912 0.19% 0.29% 26.45%
319
UNB
UnbreakableCoin
UNB $762,198 $0.334569 2,278,150 $62,534 -0.96% -1.84% 24.24%
320
ADZ
Adzcoin
ADZ $760,210 $0.017301 43,939,493 $1,838 1.35% -6.31% 0.92%
321
ZNY
Bitzeny
ZNY $747,016 $0.009879 75,614,500 $772 0.85% -3.71% 31.58%
322
FJC
FujiCoin
FJC $738,694 $0.000563 1,310,942,755 $11,473 -3.42% 8.59% 81.35%
323
ELLA
Ellaism
ELLA $720,546 $0.073237 9,838,520 $1,425 -0.10% -0.37% 14.61%
324
UIS
Unitus
UIS $719,929 $0.012240 58,815,845 $621 -0.10% -2.61% 3.40%
325
TZC
TrezarCoin
TZC $716,053 $0.007481 95,718,600 $785 -2.00% -7.06% -18.30%
326
OPC
OP Coin
OPC $690,079 $0.000371 1,858,984,784 * $2,972 0.01% -24.60% -12.05%
327
BRIA
BriaCoin
BRIA $637,752 $0.857850 743,431 * $12,992 -0.49% 15.65% 2.33%
328
FRST
FirstCoin
FRST $634,462 $0.020330 31,207,528 $3,068 -3.13% 2.32% 7.37%
329
MAZA
MAZA
MAZA $618,820 $0.000586 1,055,345,280 $2,596 -2.14% -2.92% -6.69%
330
MAG
Magnet
MAG $618,521 $0.020201 30,618,339 $2,911 2.03% -6.77% -1.66%
331
DCY
Dinastycoin
DCY $618,101 $0.000366 1,686,589,172 $615 -0.10% -17.97% -0.12%
332
DEM
Deutsche eMark
DEM $615,561 $0.015319 40,183,349 $671 -0.10% -1.13% 20.09%
333
LINX
Linx
LINX $611,839 $0.022717 26,933,343 $1,616 -1.99% -4.73% 13.87%
334
INN
Innova
INN $594,984 $0.145566 4,087,382 $2,778 -1.27% 4.12% 5.50%
335
XCN
Cryptonite
XCN $593,359 $0.001391 426,570,267 $1,310 -0.10% 7.53% 18.94%
336
DEUS
DeusCoin
DEUS $582,281 $0.052553 11,079,837 $953 -8.17% -12.03% 39.32%
337
CASH
Cashcoin
CASH $570,290 $0.011962 47,675,905 $133,398 -0.01% -0.85% 58.16%
338
ARC
Advanced Tech...
ARC $565,376 $0.022688 24,920,056 $3,895 -0.34% 5.70% 19.40%
339
JEW
Shekel
JEW $564,481 $0.005059 111,580,183 * $1,069 -0.10% 19.67% 3.17%
340
ONX
Onix
ONX $549,359 $0.005131 107,072,781 $1,233 1.35% -2.81% 9.76%
341
MXT
MarteXcoin
MXT $548,361 $0.180035 3,045,859 $1,401 -0.01% 1.77% 4.16%
342
IC
Ignition
IC $547,633 $0.708006 773,486 $10,102 2.70% -17.05% -20.54%
343
BIGUP
BigUp
BIGUP $546,391 $0.000256 2,137,572,489 $1,831 0.03% -4.24% 66.08%
344
BTA
Bata
BTA $507,078 $0.100733 5,033,886 $3,011 0.36% -15.61% 28.21%
345
DMB
Digital Money...
DMB $499,081 $0.005789 86,207,632 $782 4.53% -6.65% 12.27%
346
RNS
Renos
RNS $493,863 $0.014806 33,356,077 * $1,005 -0.10% -30.24% -4.45%
347
SPK
Sparks
SPK $485,210 $0.176180 2,754,058 $2,869 -0.07% 5.80% 65.45%
348
DSH
Dashcoin
DSH $477,139 $0.027149 17,574,970 $9,675 -3.70% -0.11% 41.14%
349
UCOM
United Crypto...
UCOM $474,070 $0.367432 1,290,226 $1,058 -0.10% -3.17% -2.84%
350
UNIFY