仮想通貨の時価総額


全コイン


時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
BTC Bitcoin
BTC $185,365,073,630 $10983.10 16,877,300 $10,270,800,000 -0.18% -5.01% 24.80%
2
ETH Ethereum
ETH $86,631,552,766 $886.29 97,746,393 $2,710,930,000 0.12% -7.06% 2.92%
3
XRP Ripple
XRP $40,854,351,747 $1.05 39,009,215,838 * $920,228,000 -0.17% -8.72% -0.20%
4
BCH Bitcoin Cash
BCH $23,628,585,978 $1391.64 16,978,950 $767,239,000 0.95% -9.72% 9.75%
5
LTC Litecoin
LTC $12,318,336,163 $222.71 55,310,608 $1,675,340,000 -0.14% -8.68% 24.56%
6
ADA Cardano
ADA $9,457,002,687 $0.364754 25,927,070,538 * $256,585,000 -0.27% -8.25% -3.03%
7
NEO NEO
NEO $8,134,555,000 $125.15 65,000,000 * $239,266,000 0.52% -10.09% 10.32%
8
XLM Stellar
XLM $7,266,372,971 $0.393462 18,467,788,430 * $109,524,000 1.13% -11.72% -5.80%
9
DASH Dash
DASH $5,339,846,792 $676.20 7,896,880 $139,910,000 0.37% -7.44% 8.91%
10
MIOTA IOTA
MIOTA $5,073,031,901 $1.83 2,779,530,283 * $50,389,100 0.84% -11.71% -1.61%
11
XMR Monero
XMR $4,610,524,246 $292.82 15,745,412 $66,670,300 1.29% -8.33% 20.36%
12
XEM NEM
XEM $4,205,745,000 $0.467305 8,999,999,999 * $65,110,500 -0.39% -10.35% -13.67%
13
ETC Ethereum Classic
ETC $3,794,935,194 $37.95 100,009,097 $1,009,680,000 0.54% -11.48% 7.04%
14
LSK Lisk
LSK $2,547,458,392 $24.97 102,023,212 * $228,837,000 -0.16% -15.27% -7.09%
15
QTUM Qtum
QTUM $2,189,147,253 $29.62 73,897,012 * $201,613,000 0.10% -9.95% -6.04%
16
BTG Bitcoin Gold
BTG $2,177,945,663 $129.35 16,837,486 $45,277,400 0.94% -8.34% 3.17%
17
ZEC Zcash
ZEC $1,404,833,519 $422.52 3,324,869 $90,695,700 0.79% -10.75% -7.87%
18
XVG Verge
XVG $992,617,555 $0.067889 14,621,119,307 $60,362,400 1.74% -14.97% 25.20%
19
BCN Bytecoin
BCN $991,355,809 $0.005395 183,740,588,539 $6,525,070 0.92% -11.24% 14.06%
20
STEEM Steem
STEEM $986,495,633 $3.95 249,684,415 * $16,321,400 0.33% -10.97% -6.26%
21
NANO Nano
NANO $935,958,636 $7.02 133,248,289 * $42,924,100 -0.27% -16.20% -22.29%
22
STRAT Stratis
STRAT $848,047,475 $8.59 98,748,879 * $18,138,500 0.98% -14.79% 3.24%
23
SC Siacoin
SC $817,638,574 $0.025064 32,622,290,870 $30,322,000 0.29% -8.58% 4.85%
24
DOGE Dogecoin
DOGE $810,957,780 $0.007158 113,294,064,356 $113,077,000 1.70% 8.40% 16.08%
25
WAVES Waves
WAVES $792,761,000 $7.93 100,000,000 * $50,063,700 -0.95% -2.99% 38.40%
26
BTS BitShares
BTS $622,531,037 $0.238599 2,609,110,000 * $17,829,600 1.29% -9.69% -3.64%
27
DCR Decred
DCR $524,434,972 $77.16 6,797,038 $1,494,070 1.65% -10.18% 2.05%
28
ZCL ZClassic
ZCL $509,585,120 $152.07 3,351,013 $21,032,900 1.94% -17.24% -5.10%
29
KMD Komodo
KMD $499,047,005 $4.82 103,541,664 $10,781,100 1.38% -4.57% 17.77%
30
HSR Hshare
HSR $494,694,273 $11.60 42,650,102 $64,639,800 1.04% -10.28% -11.60%
31
ETN Electroneum
ETN $485,554,502 $0.078095 6,217,445,339 $2,689,480 -0.11% -9.64% 12.78%
32
ARDR Ardor
ARDR $476,880,401 $0.477358 998,999,495 * $17,149,200 0.13% -14.35% -5.95%
33
ARK Ark
ARK $410,428,868 $4.07 100,770,424 * $4,096,470 0.41% -12.12% -2.98%
34
DGB DigiByte
DGB $371,468,969 $0.037629 9,871,984,834 $7,484,010 0.26% -12.24% 3.92%
35
SYS Syscoin
SYS $363,226,892 $0.683917 531,097,914 $4,884,140 0.57% -7.54% 17.71%
36
CNX Cryptonex
CNX $344,038,123 $7.62 45,127,980 $242,193 0.62% -5.00% 20.25%
37
MONA MonaCoin
MONA $324,691,874 $5.64 57,570,400 $4,642,090 -1.65% -9.24% 31.94%
38
PIVX PIVX
PIVX $303,807,949 $5.46 55,621,089 * $3,517,510 -0.13% -10.98% -4.95%
39
RDD ReddCoin
RDD $301,291,891 $0.010475 28,762,399,865 * $146,150,000 2.11% 44.34% 57.86%
40
GBYTE Byteball Bytes
GBYTE $280,540,613 $434.80 645,222 * $4,102,840 0.55% -27.61% -27.03%
41
GXS GXShares
GXS $274,371,600 $4.57 60,000,000 * $9,216,100 0.68% -6.49% -2.81%
42
XZC ZCoin
XZC $252,799,795 $60.90 4,151,132 $5,572,820 1.76% -11.04% 13.31%
43
FCT Factom
FCT $250,750,933 $28.67 8,745,102 * $6,045,240 -0.08% -14.82% -4.52%
44
BTX Bitcore
BTX $240,724,765 $20.83 11,557,526 $1,479,810 -7.96% -21.04% -16.15%
45
NXT Nxt
NXT $223,154,609 $0.223378 998,999,942 * $9,924,590 1.00% -16.32% 12.36%
46
NEBL Neblio
NEBL $216,027,436 $16.83 12,836,541 * $8,905,340 5.22% -5.00% 43.65%
47
VTC Vertcoin
VTC $195,452,965 $4.54 43,024,400 $11,632,000 0.09% -3.30% 42.54%
48
PART Particl
PART $191,865,514 $21.61 8,877,443 * $575,530 4.45% -15.15% -2.56%
49
SMART SmartCash
SMART $189,145,033 $0.261865 722,299,783 $241,780 1.00% -9.28% 7.72%
50
EMC Emercoin
EMC $186,910,875 $4.52 41,352,146 $1,034,760 0.78% -15.00% 7.18%
51
BLOCK Blocknet
BLOCK $179,369,778 $35.70 5,023,801 * $417,899 0.78% -13.00% 13.79%
52
GAME GameCredits
GAME $174,634,683 $2.71 64,355,352 $2,289,670 -0.40% -10.08% 17.11%
53
XDN DigitalNote
XDN $158,523,719 $0.022988 6,896,053,497 $12,941,400 -0.48% -5.60% 8.66%
54
SKY Skycoin
SKY $145,778,426 $19.56 7,454,676 * $651,304 -3.43% -8.95% 14.24%
55
BTCD BitcoinDark
BTCD $143,554,759 $111.38 1,288,862 $44,686 0.15% -8.99% 6.77%
56
XP Experience Po...
XP $140,551,585 $0.000653 215,156,762,053 $1,567,400 -1.10% -20.33% -20.10%
57
BCO BridgeCoin
BCO $134,721,360 $4.99 27,000,000 $101,941 5.01% -4.84% 46.15%
58
ACT Achain
ACT $134,450,100 $0.448167 300,000,000 * $11,127,700 3.62% -13.29% 21.09%
59
NXS Nexus
NXS $117,886,866 $2.12 55,734,254 $5,032,480 4.15% -16.44% -21.04%
60
ZEN ZenCash
ZEN $112,675,387 $34.53 3,262,700 $1,620,070 0.72% -20.26% -7.49%
61
NAV NAV Coin
NAV $110,954,373 $1.78 62,464,813 * $1,221,890 -0.21% -14.57% -2.90%
62
UBQ Ubiq
UBQ $101,472,652 $2.56 39,706,310 $462,408 0.49% -11.97% -1.38%
63
HTML HTMLCOIN
HTML $92,851,198 $0.001418 65,464,234,998 $868,835 3.98% -8.87% -13.02%
64
PPC Peercoin
PPC $91,258,181 $3.71 24,626,502 $974,936 0.47% -11.00% 4.39%
65
XAS Asch
XAS $85,736,823 $0.923301 92,859,017 $1,412,840 0.74% -10.34% 6.52%
66
XBY XTRABYTES
XBY $78,422,970 $0.182379 430,000,000 * $226,733 1.85% -16.92% -10.52%
67
EMC2 Einsteinium
EMC2 $77,790,917 $0.359299 216,507,470 $2,968,030 -0.88% -11.60% -11.45%
68
PURA Pura
PURA $75,628,968 $0.437531 172,853,964 $209,425 0.58% -6.96% 58.16%
69
BAY BitBay
BAY $74,624,652 $0.073884 1,010,020,426 * $2,605,920 5.72% 0.04% -2.49%
70
PAC PACcoin
PAC $74,414,438 $0.000029 2,568,973,866,070 $183,475 -2.66% -3.76% -11.22%
71
XCP Counterparty
XCP $70,626,678 $26.99 2,617,150 * $1,182,600 1.76% -11.81% -14.02%
72
ETP Metaverse ETP
ETP $69,685,719 $1.86 37,389,254 $3,637,040 1.98% -13.53% 19.52%
73
VIA Viacoin
VIA $65,409,345 $2.85 22,986,296 $1,242,940 0.28% -14.38% -12.70%
74
CLOAK CloakCoin
CLOAK $61,709,129 $12.21 5,053,693 * $2,282,630 2.09% -1.97% 39.80%
75
BURST Burst
BURST $60,856,167 $0.033803 1,800,339,818 $2,596,120 2.32% -21.29% 19.12%
76
MNX MinexCoin
MNX $60,736,500 $20.25 3,000,000 $156,383 -3.84% -3.81% 16.91%
77
AEON Aeon
AEON $57,547,936 $3.71 15,511,991 $178,288 0.81% -14.33% 25.49%
78
ECC ECC
ECC $54,764,500 $0.002191 25,000,000,000 $100,603 5.73% -11.76% 16.72%
79
NLG Gulden
NLG $53,433,818 $0.136129 392,523,400 $525,104 0.54% -10.60% -16.16%
80
RISE Rise
RISE $52,383,789 $0.463003 113,139,200 * $1,232 0.51% -3.96% -22.68%
81
LBC LBRY Credits
LBC $51,744,453 $0.345604 149,721,800 $959,457 0.44% -7.48% -2.55%
82
CRW Crown
CRW $47,648,923 $2.76 17,268,670 $70,038 2.88% -15.83% 4.87%
83
ION ION
ION $47,277,432 $2.38 19,873,569 * $846,597 -0.69% -12.92% -19.65%
84
SLS SaluS
SLS $47,194,287 $46.73 1,009,953 * $137,379 0.50% -13.32% -0.35%
85
SBD Steem Dollars
SBD $46,085,010 $4.94 9,334,751 * $13,791,600 -0.22% -9.28% -2.80%
86
GRS Groestlcoin
GRS $45,685,202 $0.657596 69,473,054 $1,158,590 -1.13% -11.61% -1.64%
87
FTC Feathercoin
FTC $44,737,867 $0.232550 192,379,560 $198,431 -0.01% -11.99% 22.01%
88
THC HempCoin
THC $44,632,212 $0.193650 230,478,760 $1,163,120 1.18% -18.43% 6.94%
89
BITB Bean Cash
BITB $44,004,520 $0.018534 2,374,272,000 * $10,389,100 5.72% 28.07% 84.41%
90
NMC Namecoin
NMC $43,332,826 $2.94 14,736,400 $234,364 1.31% -7.22% 13.74%
91
COLX ColossusCoinXT
COLX $41,992,608 $0.003915 10,724,738,924 $59,981 0.22% -9.64% 44.54%
92
ONION DeepOnion
ONION $41,495,120 $3.91 10,614,653 $141,849 -0.08% -15.87% -10.19%
93
MOON Mooncoin
MOON $41,373,049 $0.000185 223,593,385,423 $31,449 18.84% -8.09% 11.96%
94
LKK Lykke
LKK $40,965,137 $0.150164 272,802,650 * $72,761 1.54% -4.48% -1.57%
95
DIME Dimecoin
DIME $40,950,921 $0.000076 539,096,740,560 $77,475 0.00% -7.93% -1.95%
96
DCT DECENT
DCT $40,118,129 $0.781937 51,306,089 * $392,618 1.46% -13.12% -8.14%
97
DMD Diamond
DMD $39,501,131 $14.86 2,657,915 $72,242 1.52% -5.50% 11.51%
98
ECA Electra
ECA $39,360,575 $0.001698 23,180,277,848 $81,500 1.98% 0.28% -11.83%
99
SIB SIBCoin
SIB $38,501,168 $2.35 16,389,683 $170,227 0.21% -12.01% 11.98%
100
POT PotCoin
POT $36,953,369 $0.168418 219,414,608 * $332,510 -0.36% -10.08% 9.66%
101
XWC WhiteCoin
XWC $36,091,369 $0.145100 248,734,455 * $89,690 1.99% -8.06% 21.75%
102
IOC I/O Coin
IOC $33,893,532 $2.05 16,547,637 * $105,375 1.49% -17.58% -21.08%
103
SHIFT Shift
SHIFT $33,214,905 $2.83 11,741,611 * $306,144 0.02% -13.12% -14.25%
104
XSPEC Spectrecoin
XSPEC $30,748,680 $1.48 20,785,264 * $81,297 0.17% -10.03% -7.05%
105
UNO Unobtanium
UNO $30,626,484 $154.49 198,246 $24,957 1.85% 0.52% 4.17%
106
FLASH Flash
FLASH $30,564,540 $0.033961 900,000,000 * $61,023 4.25% -14.01% -2.05%
107
XSH SHIELD
XSH $29,949,253 $0.062172 481,719,186 $98,018 0.26% -9.09% 28.60%
108
BCC BitConnect
BCC $29,940,993 $3.24 9,241,789 $149,195 -1.55% -17.65% -19.81%
109
MINT Mintcoin
MINT $29,720,919 $0.001191 24,947,260,808 * $109,897 -7.81% -12.13% 41.90%
110
PASC Pascal Coin
PASC $29,212,701 $1.62 18,057,500 $291,307 -0.87% -10.38% 9.86%
111
BLK BlackCoin
BLK $29,136,573 $0.379978 76,679,632 * $275,352 6.95% -7.59% 18.49%
112
GRC GridCoin
GRC $28,111,339 $0.072023 390,312,753 $87,353 0.26% -6.35% 19.26%
113
VOX Voxels
VOX $27,476,820 $0.130842 210,000,000 * $2,468,830 0.65% -17.73% -16.77%
114
LEO LEOcoin
LEO $27,330,786 $0.277907 98,345,080 * $10,778 -1.05% -3.88% 7.11%
115
FAIR FairCoin
FAIR $27,297,053 $0.513162 53,193,831 * $35,391 3.89% -11.65% 3.91%
116
NLC2 NoLimitCoin
NLC2 $26,987,287 $0.131259 205,603,330 * $26,718 0.78% -5.23% 14.76%
117
OMNI Omni
OMNI $25,726,147 $45.89 560,629 * $8,494,320 0.84% 4.82% 22.15%
118
ATB ATBCoin
ATB $24,632,892 $0.601176 40,974,510 $3,996,230 3.84% 5.74% 45.79%
119
EXP Expanse
EXP $24,076,480 $3.05 7,906,397 $542,137 1.22% -13.23% 9.38%
120
VRC VeriCoin
VRC $23,849,427 $0.773929 30,816,040 $604,772 0.01% -18.45% -12.54%
121
POSW PoSW Coin
POSW $23,537,493 $0.533730 44,100,000 * $148,790 -0.17% -16.07% -14.44%
122
BBR Boolberry
BBR $22,774,949 $2.05 11,113,743 $9,301 4.66% -0.74% 9.94%
123
GOLOS Golos
GOLOS $22,684,478 $0.182177 124,518,891 $40,013 2.68% -8.29% 19.31%
124
XEL Elastic
XEL $22,661,868 $0.253007 89,570,123 * $248,309 0.83% -14.90% -13.34%
125
PHR Phore
PHR $21,772,015 $3.26 6,688,524 * $157,088 -0.62% -8.43% 7.32%
126
NYC NewYorkCoin
NYC $21,725,474 $0.000164 132,185,463,284 $29,393 25.65% 20.36% 10.81%
127
RADS Radium
RADS $21,499,835 $6.22 3,455,959 * $270,056 -0.15% -10.58% 8.31%
128
RBY Rubycoin
RBY $20,012,674 $0.790135 25,328,170 * $16,575 0.31% -14.01% 1.04%
129
SLR SolarCoin
SLR $19,953,275 $0.504228 39,571,930 * $72,283 3.87% -32.21% 10.07%
130
OXY Oxycoin
OXY $19,397,628 $0.202356 95,858,921 $20,349 0.52% -22.87% 3.35%
131
OK OKCash
OK $19,007,802 $0.257623 73,781,465 * $554,830 1.05% -11.41% -4.59%
132
XMY Myriad
XMY $18,895,567 $0.012158 1,554,103,500 $372,099 1.89% -7.29% 6.51%
133
ENRG Energycoin
ENRG $18,489,658 $0.151990 121,650,488 $27,781 0.51% -5.51% 4.96%
134
EDR E-Dinar Coin
EDR $18,471,228 $0.020843 886,211,988 $25,249 -0.39% -9.05% -1.59%
135
ZOI Zoin
ZOI $18,260,943 $1.08 16,932,425 $114,495 -1.75% -21.29% -6.14%
136
UNIT Universal Cur...
UNIT $18,251,831 $1.40 13,039,164 $65,504 -3.16% -23.27% -15.91%
137
ECN E-coin
ECN $17,630,560 $50.32 350,363 $21,864 -2.68% 5.87% -18.99%
138
CLAM Clams
CLAM $17,391,690 $6.04 2,880,540 * $112,331 -0.09% -4.80% 0.41%
139
GAM Gambit
GAM $17,291,224 $14.41 1,200,279 * $38,912 1.75% -3.36% 17.90%
140
LMC LoMoCoin
LMC $17,233,916 $0.076112 226,427,185 * $148,364 0.97% -13.16% 4.65%
141
BSD BitSend
BSD $16,993,341 $0.931304 18,246,825 $192,652 0.45% -14.38% -5.02%
142
MUE MonetaryUnit
MUE $16,656,968 $0.133132 125,116,189 $403,859 -2.54% -16.86% -12.43%
143
RMC Russian Miner...
RMC $16,285,396 $10806.50 1,507 * $33,612 0.51% -5.13% 27.07%
144
XPM Primecoin
XPM $16,241,858 $0.719287 22,580,497 $37,641 0.65% -6.30% -6.11%
145
AUR Auroracoin
AUR $16,050,631 $1.85 8,658,139 $62,743 3.01% -3.39% -5.05%
146
NEOS NeosCoin
NEOS $15,719,318 $4.25 3,699,864 $213,229 -0.50% -1.69% 4.63%
147
PND Pandacoin
PND $15,681,489 $0.000482 32,514,916,898 $30,170 -5.33% -5.37% 5.58%
148
SYNX Syndicate
SYNX $15,541,062 $0.833540 18,644,650 * $603,209 1.78% -12.53% 11.01%
149
DBIX DubaiCoin
DBIX $15,503,187 $7.40 2,096,019 $150,497 0.79% -5.45% 12.00%
150
GBX GoByte
GBX $15,424,095 $19.02 810,753 $347,394 -0.35% -17.35% -14.12%
151
FLO FlorinCoin
FLO $14,928,608 $0.105005 142,170,451 $115,016 0.56% -9.51% 6.37%
152
BIS Bismuth
BIS $14,911,682 $1.91 7,815,675 $123,046 -3.85% -20.27% 32.01%
153
LINDA Linda
LINDA $14,521,015 $0.001737 8,359,680,057 $163,682 -3.85% -16.03% -9.48%
154
NTRN Neutron
NTRN $14,420,076 $0.423100 34,081,956 * $13,605 0.87% -8.17% -7.76%
155
LUX LUXCoin
LUX $14,234,614 $12.69 1,121,330 $215,171 -0.51% -13.85% 0.15%
156
ESP Espers
ESP $13,874,917 $0.000656 21,166,275,798 $20,059 11.88% -8.70% 13.85%
157
PZM PRIZM
PZM $13,460,695 $0.907537 14,832,117 * $10,765 0.83% -2.35% -10.47%
158
GCR Global Curren...
GCR $12,954,802 $0.124760 103,837,785 * $57,266 0.55% -9.33% 11.39%
159
ALQO ALQO
ALQO $12,506,850 $0.956691 13,073,030 $234,144 -1.47% -15.38% 7.54%
160
MUSIC Musicoin
MUSIC $12,395,448 $0.019636 631,254,924 $351,241 0.99% -3.73% 3.68%
161
IOP Internet of P...
IOP $12,361,450 $3.75 3,295,367 $1,781,260 -2.48% 5.01% 25.55%
162
TCC The ChampCoin
TCC $12,113,102 $0.073446 164,925,727 * $20,859 0.51% -5.39% 23.86%
163
USNBT NuBits
USNBT $11,782,173 $0.984901 11,962,799 * $14,830,100 0.34% -1.35% -1.28%
164
DYN Dynamic
DYN $11,642,461 $2.43 4,781,730 * $116,707 1.60% -10.68% -0.09%
165
TOA ToaCoin
TOA $11,427,279 $0.008584 1,331,155,614 $25,128 2.03% -1.31% 25.50%
166
XTO Tao
XTO $11,413,091 $0.348027 32,793,694 $1,375 0.51% -24.09% 13.49%
167
BTCZ BitcoinZ
BTCZ $11,413,010 $0.009700 1,176,600,141 $188,078 0.50% -0.83% 11.60%
168
HEAT HEAT
HEAT $11,308,375 $0.348562 32,442,936 * $9,734 -0.26% -10.66% 1.80%
169
EAC EarthCoin
EAC $11,262,320 $0.000958 11,755,878,560 $18,534 1.07% -8.35% 4.77%
170
CURE Curecoin
CURE $11,249,817 $0.471697 23,849,669 $65,601 0.65% -7.73% 1.24%
171
PINK PinkCoin
PINK $11,183,107 $0.029282 381,906,699 $67,369 -0.99% -10.14% 2.58%
172
ABY ArtByte
ABY $11,079,909 $0.013980 792,537,250 $67,260 1.69% -2.58% 11.49%
173
SEQ Sequence
SEQ $10,851,679 $0.238997 45,405,086 $18,914 1.18% -1.77% 5.05%
174
SPHR Sphere
SPHR $10,842,516 $3.52 3,082,940 * $101,867 -0.88% -11.49% -4.08%
175
XST Stealthcoin
XST $10,811,632 $0.383888 28,163,506 $105,033 0.52% -10.81% 1.21%
176
KLC KiloCoin
KLC $10,691,820 $0.054467 196,297,971 $3,412 0.61% 111.32% 96.32%
177
CHIPS CHIPS
CHIPS $10,404,574 $0.499766 20,818,891 $18,377 0.57% -38.36% 32.16%
178
NVC Novacoin
NVC $10,268,434 $5.16 1,991,261 $42,780 -0.23% -4.95% 16.90%
179
TRF Travelflex
TRF $9,922,948 $0.132364 74,967,122 $43,062 15.40% 7.49% 1.01%
180
XVC Vcash
XVC $9,872,925 $0.641376 15,393,349 $52,112 0.51% -12.35% -5.75%
181
SPRTS Sprouts
SPRTS $9,608,072 $0.000003 3,063,964,514,484 * $46,296 3.95% -2.40% 1.87%
182
HYP HyperStake
HYP $9,287,537 $0.008122 1,143,471,343 * $6,367 0.38% -3.73% 11.26%
183
RC RussiaCoin
RC $9,108,926 $1.09 8,377,873 $988 0.51% -5.48% -6.87%
184
BWK Bulwark
BWK $9,053,286 $3.08 2,938,148 $127,105 -1.75% -14.37% -24.33%
185
DOPE DopeCoin
DOPE $8,985,725 $0.076903 116,845,228 * $55,926 -0.34% -15.07% -3.91%
186
XBC Bitcoin Plus
XBC $8,890,027 $83.67 106,255 * $99,874 -0.87% -7.46% 23.79%
187
XLR Solaris
XLR $8,872,154 $8.63 1,027,775 $113,690 6.64% -21.78% -28.47%
188
XMCC Monoeci
XMCC $8,828,934 $2.83 3,123,252 $32,810 0.51% -11.47% -4.61%
189
REC Regalcoin
REC $8,723,152 $0.681549 12,799,009 $445,998 17.04% 149.83% 119.32%
190
1337 Elite
1337 $8,564,551 $0.000337 25,447,021,425 * $31,302 -4.95% -17.66% -11.85%
191
PIRL Pirl
PIRL $8,470,494 $0.800757 10,578,108 $59,596 -17.50% -27.69% -32.94%
192
PTC Pesetacoin
PTC $8,277,943 $0.062328 132,812,804 $47,689 -1.72% -2.45% 16.28%
193
GEO GeoCoin
GEO $8,241,105 $2.42 3,406,457 $711,933 -3.77% ? ?
194
VSX Vsync
VSX $8,201,205 $0.049579 165,418,249 $21,879 -0.31% -9.19% 16.83%
195
SUMO Sumokoin
SUMO $8,181,064 $2.89 2,827,061 $70,210 -0.33% -11.59% 14.54%
196
GLD GoldCoin
GLD $8,180,652 $0.200298 40,842,404 $89,241 0.27% -5.78% 19.74%
197
TIPS FedoraCoin
TIPS $8,169,938 $0.000018 443,168,182,458 $7,940 8.24% -10.86% -17.84%
198
ERC EuropeCoin
ERC $8,035,221 $0.802913 10,007,586 $12,095 0.34% -6.01% 0.96%
199
BUN BunnyCoin
BUN $7,769,633 $0.000076 102,678,120,147 $1,056 1.37% -10.18% -8.05%
200
MEME Memetic / Pep...
MEME $7,645,472 $0.353351 21,637,047 $180,399 -2.25% -22.73% -21.99%
201
POLIS Polis
POLIS $7,515,917 $7.93 947,767 $134,666 14.13% 18.75% -15.04%
202
ATMS Atmos
ATMS $7,396,624 $0.073663 100,411,926 * $35,920 0.51% -20.19% 13.11%
203
UFO Uniform Fisca...
UFO $7,322,938 $0.002055 3,563,768,137 $6,050 0.49% -10.42% -10.33%
204
HUSH Hush
HUSH $7,313,115 $2.24 3,264,988 $39,607 0.04% -11.26% -6.00%
205
SNRG Synergy
SNRG $7,254,426 $2.11 3,436,863 * $17,320 -0.09% -9.09% -3.06%
206
DNR Denarius
DNR $7,130,825 $3.04 2,348,509 $83,668 3.76% -0.83% 25.68%
207
BRX Breakout Stake
BRX $7,078,483 $1.13 6,268,082 * $18,870 1.36% -11.33% -7.83%
208
HWC HollyWoodCoin
HWC $7,077,894 $7.44 951,605 $196,243 0.51% 18.03% 12.06%
209
VRM VeriumReserve
VRM $7,065,959 $4.70 1,504,715 $105,160 -2.10% -16.25% -6.07%
210
RIC Riecoin
RIC $7,023,024 $0.168264 41,738,125 $68,629 1.81% -10.36% -9.95%
211
BTM Bitmark
BTM $6,781,636 $0.824281 8,227,335 $38,494 0.28% -6.42% -3.88%
212
VTR vTorrent
VTR $6,759,914 $0.624994 10,815,966 $73,919 1.11% -4.12% 3.11%
213
TX TransferCoin
TX $6,709,874 $1.06 6,342,216 * $210,868 4.07% -11.21% -0.07%
214
ODN Obsidian
ODN $6,691,925 $0.267677 25,000,000 * $319,617 3.30% -18.04% -34.55%
215
2GIVE 2GIVE
2GIVE $6,597,346 $0.012703 519,365,621 $56,249 -1.87% -3.33% 13.71%
216
KORE Kore
KORE $6,587,613 $3.26 2,022,465 * $118,231 0.42% -13.61% 4.58%
217
BTDX Bitcloud
BTDX $6,570,824 $0.344817 19,055,974 $10,893 0.51% -6.89% 0.62%
218
ADC AudioCoin
ADC $6,476,835 $0.007581 854,326,251 $9,977 1.50% -3.47% 9.20%
219
KRB Karbo
KRB $6,403,231 $1.19 5,370,306 $50,187 0.12% -3.71% 11.69%
220
BRK Breakout
BRK $6,309,073 $0.347759 18,142,083 $69,779 -0.65% -0.84% 3.14%
221
CANN CannabisCoin
CANN $6,290,116 $0.081445 77,231,176 $91,552 0.74% -14.40% 0.16%
222
BDL Bitdeal
BDL $6,177,547 $0.035183 175,583,793 $28,003 -2.17% -16.74% 9.77%
223
DFT DraftCoin
DFT $6,105,165 $2.18 2,796,186 * $791,869 5.79% -20.96% 22.52%
224
ZNY Bitzeny
ZNY $6,071,708 $0.080298 75,614,500 $36,813 -1.39% -22.01% -8.34%
225
BELA Bela
BELA $5,951,474 $0.148280 40,136,725 $43,047 2.30% -3.77% 4.32%
226
BPL Blockpool
BPL $5,895,396 $0.264440 22,293,890 $5,546 0.49% -4.70% -0.91%
227
BUZZ BuzzCoin
BUZZ $5,892,684 $0.000326 18,086,425,629 $59,906 0.51% -19.91% 1.93%
228
EXCL ExclusiveCoin
EXCL $5,810,120 $1.30 4,466,300 $156,924 1.86% -13.51% -2.59%
229
ANC Anoncoin
ANC $5,723,559 $2.71 2,110,317 $1,046 0.34% 9.95% 10.87%
230
INN Innova
INN $5,669,945 $2.92 1,942,168 $78,137 4.22% -4.67% -14.87%
231
MONK Monkey Project
MONK $5,652,883 $10.85 521,061 $32,272 0.51% -10.73% -14.74%
232
MTNC Masternodecoin
MTNC $5,446,211 $0.112935 48,224,295 * $12,232 -3.30% -16.53% 6.49%
233
BLITZ Blitzcash
BLITZ $5,082,142 $1.23 4,128,467 * $24,556 1.34% -11.89% -9.53%
234
TZC TrezarCoin
TZC $5,051,907 $0.054755 92,263,000 $7,391 1.08% -15.63% -22.73%
235
SEND Social Send
SEND $5,038,976 $0.157101 32,074,754 * $15,898 0.78% -12.60% -14.19%
236
HUC HunterCoin
HUC $5,021,353 $0.234007 21,458,130 $33,059 0.76% -7.28% 15.11%
237
SXC Sexcoin
SXC $5,009,101 $0.039718 126,115,689 $16,928 0.02% -11.41% 9.43%
238
GCN GCN Coin
GCN $4,941,957 $0.000033 151,898,960,000 $5,580 -2.71% -36.50% -2.13%
239
TRC Terracoin
TRC $4,889,682 $0.219355 22,291,181 $7,208 -0.18% -6.87% 9.73%
240
PUT PutinCoin
PUT $4,868,593 $0.013810 352,546,231 $12,253 -0.37% -3.03% 14.39%
241
ZEIT Zeitcoin
ZEIT $4,836,977 $0.000131 36,971,184,198 $19,904 -3.21% -27.76% -19.28%
242
MXT MarteXcoin
MXT $4,815,693 $1.67 2,891,613 $2,982 0.43% -0.41% 13.67%
243
CARBON Carboncoin
CARBON $4,627,995 $0.000301 15,392,016,669 $2,064 108.80% 32.95% 63.16%
244
CREA Creativecoin
CREA $4,594,204 $0.340188 13,504,898 $8,026 -1.34% -7.56% -11.08%
245
EGC EverGreenCoin
EGC $4,569,219 $0.343001 13,321,301 $27,316 0.52% -6.77% 11.54%
246
START Startcoin
START $4,560,316 $0.101161 45,079,785 $61,025 0.32% -11.91% 4.11%
247
XGOX XGOX
XGOX $4,479,249 $0.003050 1,468,375,008 $37,700 -14.26% -20.85% -18.03%
248
MAG Magnet
MAG $4,477,050 $0.278794 16,058,632 $53,690 -8.55% 2.94% -22.78%
249
RUP Rupee
RUP $4,457,387 $0.194506 22,916,450 $9,551 -2.82% -9.69% 13.13%
250
ZER Zero
ZER $4,449,170 $1.69 2,638,390 $22,362 0.80% -6.75% 3.36%
251
NOTE DNotes
NOTE $4,335,274 $0.032845 131,990,297 $4,755 0.77% 0.20% -4.77%
252
TRUST TrustPlus
TRUST $4,316,417 $0.134524 32,086,595 * $14,081 0.51% -11.15% -3.99%
253
PROC ProCurrency
PROC $4,177,665 $0.043054 97,034,279 * $42,759 1.71% -5.95% -0.77%
254
CHC ChainCoin
CHC $4,149,803 $0.280982 14,768,930 $16,015 -0.34% -6.15% -19.65%
255
EBST eBoost
EBST $4,146,384 $0.345532 12,000,000 * $215,679 1.39% -11.23% 22.65%
256
MZC MAZA
MZC $4,121,693 $0.003906 1,055,345,280 $24,948 -1.83% 4.64% 116.98%
257
HOLD Interstellar ...
HOLD $4,086,337 $0.028753 142,117,155 $10,601 0.34% -15.74% -24.35%
258
RAIN Condensate
RAIN $4,071,794 $0.029465 138,192,284 $12,557 4.07% -11.73% 42.11%
259
CMPCO CampusCoin
CMPCO $4,063,438 $0.011658 348,565,547 $41,034 3.73% -13.14% -1.22%
260
IXC Ixcoin
IXC $4,038,377 $0.192312 20,999,088 * $2,896 0.34% -5.74% 4.48%
261
STAK STRAKS
STAK $4,001,140 $2.17 1,844,821 $22,395 -0.58% -9.22% 12.89%
262
QRK Quark
QRK $3,986,604 $0.015657 254,621,207 $3,924 0.50% -10.45% 25.72%
263
SPR SpreadCoin
SPR $3,920,639 $0.407863 9,612,637 $70,406 -0.52% -11.88% -18.59%
264
BLU BlueCoin
BLU $3,906,544 $0.006798 574,683,675 $3,363 1.74% -12.11% 15.26%
265
FOR FORCE
FOR $3,887,552 $0.033310 116,709,654 * $8,408 -10.29% 3.13% 7.03%
266
NKA IncaKoin
NKA $3,887,471 $0.000291 13,357,857,697 $792 0.35% -15.42% -10.97%
267
PURE Pure
PURE $3,825,765 $1.14 3,342,301 $16,273 4.93% -10.32% 10.64%
268
HXX Hexx
HXX $3,734,644 $2.44 1,528,437 * $376,242 7.35% 44.51% 748.39%
269
EFL e-Gulden
EFL $3,685,172 $0.225387 16,350,420 $19,374 0.58% -7.55% -7.54%
270
CRC CrowdCoin
CRC $3,651,137 $3.05 1,198,320 $75,128 -1.41% -20.87% -39.65%
271
PKB ParkByte
PKB $3,643,689 $0.764834 4,764,026 * $17,640 0.33% -7.79% -3.80%
272
YOC Yocoin
YOC $3,605,599 $0.032467 111,055,300 $77,915 -3.72% -1.12% -27.67%
273
MAGE MagicCoin
MAGE $3,578,710 $0.489602 7,309,427 $2,837 -3.01% -25.38% -10.74%
274
EQT EquiTrader
EQT $3,510,502 $0.343318 10,225,219 $8,466 -0.20% 0.48% 26.78%
275
ADZ Adzcoin
ADZ $3,373,674 $0.077626 43,460,727 $8,029 0.27% -5.20% 53.42%
276
ITNS IntenseCoin
ITNS $3,308,735 $0.008931 370,490,039 $11,033 -8.85% -20.85% -19.40%
277
LDOGE LiteDoge
LDOGE $3,252,575 $0.000218 14,948,319,539 * $11,374 1.03% -28.15% 28.72%
278
XMG Magi
XMG $3,230,590 $0.416498 7,756,555 $32,248 0.19% -16.25% -6.73%
279
ZEPH Zephyr
ZEPH $3,218,353 $0.025544 125,990,535 * $27,551 3.05% -16.72% -10.47%
280
CBX Crypto Bullion
CBX $3,206,548 $3.18 1,009,526 $1,622 0.51% -5.40% -9.80%
281
42 42-coin
42 $3,120,111 $74288.40 41.999971 $2,682 0.46% -11.47% 10.58%
282
ELLA Ellaism
ELLA $3,101,676 $0.618729 5,012,980 $28,099 0.15% -18.05% 0.10%
283
IFLT InflationCoin
IFLT $3,079,871 $0.000079 39,101,334,682 * $973 0.55% -13.23% -4.36%
284
OPC OP Coin
OPC $3,035,378 $0.021260 142,772,093 * $58,085 3.60% -17.18% -31.15%
285
TES TeslaCoin
TES $3,004,563 $0.040357 74,449,247 $14,943 1.44% -17.01% -21.91%
286
GRE Greencoin
GRE $2,997,049 $0.000786 3,813,868,641 * $1,420 -0.81% -10.83% -7.98%
287
GCC TheGCCcoin
GCC $2,979,738 $0.005099 584,388,482 * $12,142 1.43% -11.07% -6.67%
288
SMLY SmileyCoin
SMLY $2,891,193 $0.000111 25,960,250,000 $23,955 -18.76% -12.32% -28.69%
289
V Version
V $2,875,534 $0.005965 482,099,975 $573 0.51% -10.11% 3.70%
290
VIVO VIVO
VIVO $2,800,705 $2.35 1,190,508 $46,539 0.30% -2.21% -26.63%
291
CRM Cream
CRM $2,738,884 $0.060803 45,044,985 $34,059 2.93% -12.10% 11.53%
292
XFT Footy Cash
XFT $2,649,749 $0.577693 4,586,777 $3,106 0.51% -15.85% -10.99%
293
ARC ArcticCoin
ARC $2,547,658 $0.103384 24,642,671 $18,556 -2.02% -5.71% -13.01%
294
DCY Dinastycoin
DCY $2,533,462 $0.001695 1,494,985,076 $5,523 2.56% -8.00% -32.40%
295
XCPO Copico
XCPO $2,437,017 $0.154764 15,746,668 * $11,987 1.20% -13.05% 12.06%
296
DP DigitalPrice
DP $2,339,764 $0.126043 18,563,224 * $15,771 1.21% -24.87% -2.68%
297
PHO Photon
PHO $2,339,389 $0.000108 21,579,289,873 $9,932 -13.93% -12.76% -12.80%
298
BTCS Bitcoin Scrypt
BTCS $2,307,134 $0.137996 16,718,850 $1,800 0.51% -8.04% -1.70%
299
MRJA GanjaCoin
MRJA $2,301,296 $0.248436 9,263,136 $25,717 0.34% 21.27% 81.85%
300
LEAF LeafCoin
LEAF $2,286,938 $0.000108 21,080,296,750 $2,084 0.51% -5.41% 23.86%
301
MOIN Moin
MOIN $2,276,588 $0.306159 7,435,967 * $6,301 0.75% -22.00% 26.31%
302
CDN Canada eCoin
CDN $2,249,607 $0.023093 97,415,544 $1,845 1.03% -9.81% -3.75%
303
XLC LeviarCoin
XLC $2,229,692 $0.207102 10,766,155 $7,058 6.60% -15.89% -1.76%
304
POP PopularCoin
POP $2,224,953 $0.000651 3,419,427,509 $2,723 20.05% 13.17% 19.98%
305
MAC Machinecoin
MAC $2,200,842 $0.107503 20,472,375 $1,648 0.29% -6.71% 18.87%
306
FST Fastcoin
FST $2,178,963 $0.013886 156,913,424 $1,784 0.51% -7.58% 10.53%
307
UNIFY Unify
UNIFY $2,128,869 $0.119242 17,853,353 * $7,164 0.70% -18.02% 3.43%
308
AU AurumCoin
AU $2,119,088 $7.12 297,709 $859 0.57% -4.89% 17.33%
309
LINX Linx
LINX $2,115,049 $0.118658 17,824,750 $24,928 -2.07% -9.45% 3.32%
310
BTA Bata
BTA $2,103,183 $0.420576 5,000,719 $5,367 0.50% 0.46% 27.46%
311
FLT FlutterCoin
FLT $2,036,021 $0.004665 436,450,711 $3,420 0.51% -9.45% 21.26%
312
NOBL NobleCoin
NOBL $2,015,272 $0.000868 2,322,017,075 $11,678 0.34% -16.70% -17.36%
313
BXT BitTokens
BXT $2,010,335 $3.48 577,905 $2,130 1.59% 6.26% 97.38%
314
INSN InsaneCoin
INSN $1,975,571 $0.107380 18,397,942 $3,802 0.50% -14.06% -4.35%
315
KEK KekCoin
KEK $1,946,882 $0.184645 10,543,922 * $5,414 0.34% -18.07% 23.75%
316
UIS Unitus
UIS $1,943,981 $0.041551 46,785,866 $29,712 -0.01% -8.84% -10.21%
317
GRWI Growers Inter...
GRWI $1,929,140 $1.64 1,175,918 * $13,169 0.51% -7.43% 0.52%
318
MAX MaxCoin
MAX $1,899,831 $0.030919 61,445,805 $6,415 -0.01% -40.88% 141.73%
319
XPD PetroDollar
XPD $1,890,329 $0.029539 63,993,275 $95,345 -0.51% 6.98% 21.49%
320
SKC Skeincoin
SKC $1,881,510 $0.142661 13,188,675 $2,997 -7.88% -8.76% -1.29%
321
RNS Renos
RNS $1,848,053 $0.055404 33,356,077 * $3,495 0.34% -14.09% -2.45%
322
ZENI Zennies
ZENI $1,842,597 $0.001841 1,000,812,836 * $7,117 0.50% 0.53% 15.75%
323
UNB UnbreakableCoin
UNB $1,842,506 $0.808773 2,278,150 $571,645 0.46% -15.40% -12.93%
324
XCN Cryptonite
XCN $1,839,166 $0.004665 394,251,923 $1,524 1.18% -11.37% 24.88%
325
WDC WorldCoin
WDC $1,812,758 $0.015371 117,930,561 $1,074 10.87% 4.75% -5.25%
326
UNI Universe
UNI $1,809,678 $0.111123 16,285,358 * $1,651 -0.39% -32.02% 3.38%
327
FCN Fantomcoin
FCN $1,734,124 $0.249520 6,949,840 $3,482 -3.84% 2.93% 73.70%
328
BITS Bitstar
BITS $1,725,155 $0.074748 23,079,737 $1,508 0.51% 23.90% 69.89%
329
FJC FujiCoin
FJC $1,717,768 $0.001310 1,310,942,755 $9,154 0.60% -10.68% 2.19%
330
ABJ Abjcoin
ABJ $1,708,629 $0.206726 8,265,187 $2,165 0.51% -28.99% -33.97%
331
ORB Orbitcoin
ORB $1,698,752 $0.539615 3,148,081 $612 0.51% -5.28% 24.03%
332
BRO Bitradio
BRO $1,683,669 $0.274393 6,135,978 * $2,240 0.24% -12.46% 18.51%
333
NET NetCoin
NET $1,622,473 $0.002061 787,126,712 $1,281 4.44% -5.41% -3.79%
334
BYC Bytecent
BYC $1,618,827 $0.806819 2,006,431 $41,105 2.35% -2.27% -1.28%
335
ZET Zetacoin
ZET $1,598,639 $0.009539 167,596,283 $2,622 -2.49% -10.55% 10.60%
336
BBP BiblePay
BBP $1,559,586 $0.003682 423,531,349 $3,992 3.27% -2.37% 14.25%
337
MEC Megacoin
MEC $1,558,353 $0.042310 36,831,787 $1,366 0.51% -6.98% 25.34%
338
CNT Centurion
CNT $1,540,982 $0.020858 73,877,869 $2,147 0.51% -24.49% 5.31%
339
FRST FirstCoin
FRST $1,536,749 $0.821819 1,869,936 $177,836 0.69% -10.45% -55.31%
340
RUPX Rupaya
RUPX $1,489,135 $0.240702 6,186,635 $99,535 -3.00% -14.83% 178.30%
341
ARI Aricoin
ARI $1,487,740 $0.006401 232,432,480 $4,282 -2.78% -1.58% -8.59%
342
PIGGY Piggycoin
PIGGY $1,485,413 $0.003035 489,355,036 $6,194 0.34% 1.59% 26.01%
343
DGC Digitalcoin
DGC $1,452,487 $0.051536 28,184,033 $2,378 0.52% 5.94% 24.79%
344
LANA LanaCoin
LANA $1,428,300 $0.001635 873,663,526 $3,721 -0.23% -0.45% 2.13%
345
HPC Happycoin
HPC $1,420,585 $0.104391 13,608,306 $36,121 -0.46% -7.41% 63.82%
346
HBC HomeBlockCoin
HBC $1,414,865 $0.282973 5,000,000 $300,248 -6.75% 24.05% -19.01%
347
I0C I0Coin
I0C $1,414,015 $0.067370 20,988,643 $943 0.34% -12.08% 6.97%
348
CCRB CryptoCarbon
CCRB $1,409,887 $0.395801 3,562,111 * $45,239 -1.40% 6.91% -2.31%
349
BTB BitBar
BTB $1,364,912 $37.62 36,284 $1,918 0.51% 1.63% 1.17%
350
TTC TittieCoin
TTC $1,364,658 $0.001083 1,259,816,434 $2,035 -8.68% -13.15% -5.53%
351
ITI iTicoin
ITI $1,344,960 $42.03 32,000 * $1,359 -1.17% -4.51% 12.32%
352
ERA ERA
ERA $1,325,175 $0.004603 287,876,187 $2,915 -1.89% -15.66% 10.35%
353
SMC SmartCoin
SMC $1,300,531 $0.054252 23,972,128 $8,615 0.51% -9.94% 0.38%
354
GUN Guncoin
GUN $1,294,833 $0.006401 202,294,228 $792 0.34% -7.30% 5.90%
355
LOG Woodcoin
LOG $1,281,420 $0.159476 8,035,193 $626 0.51% -9.40% 34.77%
356
EL Elcoin
EL $1,276,970 $0.113924 11,208,967 * $5,721 -0.38% -0.73% 1.61%
357
ELE Elementrem
ELE $1,269,322 $0.048819 26,000,471 $1,039 0.51% -21.28% -23.91%
358
MCRN MACRON
MCRN $1,259,010 $0.003136 401,421,401 * $1,106 28.17% 131.58% 60.45%
359
VISIO Visio
VISIO $1,245,942 $0.024454 50,950,242 * $1,677 0.51% -3.51% 14.40%
360
TROLL Trollcoin
TROLL $1,236,481 $0.002171 569,636,267 $1,815 0.31% -0.45% 18.18%
361
BRIT BritCoin
BRIT $1,229,415 $0.057806 21,268,092 $558 0.52% -11.32% -24.71%
362
HTC HitCoin
HTC $1,192,958 $0.000108 10,996,318,099 $2,816 0.51% -5.39% -11.41%
363
HAL Halcyon
HAL $1,137,385 $0.204824 5,552,988 $714 0.51% -12.84% -6.97%
364
FC2 FuelCoin
FC2 $1,136,204 $0.011174 101,681,027 $5,656 15.03% 3.32% 6.41%
365
UTC UltraCoin
UTC $1,127,475 $0.024627 45,782,797 $841 0.45% -19.83% 16.41%
366
TIT Titcoin
TIT $1,101,777 $0.022080 49,898,202 $841 0.29% -1.64% 29.59%
367
TRUMP TrumpCoin
TRUMP $1,024,153 $0.156331 6,551,185 $6,360 0.16% -11.97% 4.84%
368
CPC Capricoin
CPC $1,008,780 $0.506913 1,990,045 * $89,587 1.35% -14.21% -3.48%
369
NYAN Nyancoin
NYAN $1,003,396 $0.003146 318,929,301 $2,117 0.51% -5.41% 11.16%
370
DRXNE DROXNE
DRXNE $974,045 $0.014429 67,506,985 * $8,027 -3.76% -20.26% -0.41%
371
TRI Triangles
TRI $973,616 $9.22 105,576 $1,865 0.51% -5.43% -4.48%
372
DFS DFSCoin
DFS $956,860 $0.056173 17,034,162 $2,847 0.53% -11.23% -12.76%
373
GRIM Grimcoin
GRIM $956,659 $0.014139 67,660,022 $790 0.53% -3.64% 83.77%
374
ARG Argentum
ARG $945,194 $0.104901 9,010,345 $2,918 0.51% -2.60% 42.81%
375
STN Steneum Coin
STN $931,830 $0.420182 2,217,681 * $64,719 -0.34% -20.11% 53.62%
376
BLZ BlazeCoin
BLZ $924,289 $0.001519 608,557,394 $4,075 0.51% -11.72% -2.18%
377
NETKO Netko
NETKO $923,562 $0.190812 4,840,165 $1,103 0.45% -10.11% -5.09%
378
XPTX PlatinumBAR
XPTX $908,468 $1.57 578,985 $20,321 0.66% -2.75% 2.23%
379
CJ Cryptojacks
CJ $891,028 $0.002192 406,568,581 $21,750 -3.95% -23.92% -27.44%
380
Q2C QubitCoin
Q2C $889,491 $0.003580 248,455,507 $4,057 0.51% -5.39% -0.78%
381
RBT Rimbit
RBT $882,563 $0.004467 197,581,050 * $14,439 0.52% -13.21% 7.14%
382
XJO Joulecoin
XJO $880,151 $0.025100 35,066,327 $2,023 0.51% -8.01% 8.70%
383
ENT Eternity
ENT $873,894 $0.211116 4,139,403 $1,042 0.31% -14.86% -26.50%
384
BIGUP BigUp
BIGUP $871,330 $0.000408 2,137,572,489 $1,208 0.66% 16.63% -14.89%
385
VIDZ PureVidz
VIDZ $870,033 $0.006945 125,279,775 * $15,314 0.34% -18.52% 6.30%
386
BLC Blakecoin
BLC $865,957 $0.057262 15,122,697 $582 -2.55% -3.30% 10.72%
387
KOBO Kobocoin
KOBO $864,071 $0.034982 24,700,248 * $1,854 0.34% -38.10% -22.08%
388
DEM Deutsche eMark
DEM $857,213 $0.024518 34,963,016 $1,495 0.65% -14.95% -1.73%
389
AMS AmsterdamCoin
AMS $847,172 $0.016875 50,201,886 $2,769 -1.15% -20.23% -1.73%
390
BUCKS SwagBucks
BUCKS $830,720 $2.31 359,213 $11,777 -5.61% -10.48% -2.14%
391
MOJO MojoCoin
MOJO $823,814 $0.067697 12,169,052 * $7,711 -0.06% -9.87% 14.09%
392
SCORE Scorecoin
SCORE $802,704 $0.019232 41,737,500 $1,023 0.29% -28.18% -27.63%
393
PAK Pakcoin
PAK $800,019 $0.016272 49,165,400 $16,141 2.89% -23.14% 16.11%
394
AMMO Ammo Reloaded
AMMO $793,162 $0.010198 77,777,777 * $1,056 0.51% -19.94% 30.82%
395
CUBE DigiCube
CUBE $790,586 $0.000325 2,429,126,009 * $3,605 0.34% -29.07% 20.78%
396
PXC Phoenixcoin
PXC $788,290 $0.012259 64,302,961 $3,120 0.51% 1.09% 3.54%
397
8BIT 8Bit
8BIT $787,244 $0.536328 1,467,841 * $697 0.67% -3.60% 15.73%
398
KURT Kurrent
KURT $778,308 $0.012683 61,364,813 $761 -0.19% -9.19% 3.70%
399
MANNA Manna
MANNA $748,102 $0.017130 43,673,073 * $4,497 0.47% -4.85% 149.07%
400
DSR Desire
DSR $743,456 $0.734178 1,012,637 $19,520 5.25% -2.19% -24.86%
401
XHI HiCoin
XHI $727,863 $0.003836 189,729,990 $49,561 1.42% -14.83% 3.00%
402
GRLC Garlicoin
GRLC $727,359 $0.225704 3,222,622 $26,025 -0.45% -7.98% 19.98%
403
PCOIN Pioneer Coin
PCOIN $723,932 $0.327631 2,209,596 $4,577 0.51% -15.12% -35.11%
404
GB GoldBlocks
GB $720,251 $0.046900 15,357,160 $1,778 1.06% -15.73% -0.33%
405
GLT GlobalToken
GLT $713,019 $0.025491 27,971,200 $645 0.83% 2.64% -2.22%
406
XPY PayCoin
XPY $696,804 $0.058741 11,862,332 $5,173 0.35% -10.63% 8.43%
407
DAXX DaxxCoin
DAXX $661,739 $0.001302 508,306,960 $5,295 -7.22% -10.65% 1.73%
408
TRK Truckcoin
TRK $650,660 $0.003797 171,359,390 * $737 0.51% 17.10% 0.50%
409
WHL WhaleCoin
WHL $642,842 $0.093142 6,901,730 $36,554 2.76% 4.26% -4.57%
410
PR Prototanium
PR $638,657 $3.25 196,414 $2,104 0.51% -14.10% -20.62%
411
FLY Flycoin
FLY $627,178 $2.98 210,806 * $4,952 0.51% -4.78% 13.22%
412
ZZC ZoZoCoin
ZZC $621,665 $1.05 590,751 $4,682 0.51% 14.66% 28.13%
413
C2 Coin2.1
C2 $619,674 $0.007920 78,245,975 * $17,102 2.90% 36.84% 54.85%
414
MOTO Motocoin
MOTO $618,317 $0.032655 18,935,064 $3,913 0.51% -17.18% -2.57%
415
TOKC TOKYO
TOKC $596,576 $0.004915 121,372,777 * $7,681 -2.32% -8.79% -35.18%
416
ACC AdCoin
ACC $595,309 $0.103814 5,734,384 $2,708 -1.94% -5.91% 16.06%
417
GAP Gapcoin
GAP $576,350 $0.045890 12,559,358 $3,617 0.51% -18.09% -1.08%
418
QBIC Qbic
QBIC $575,040 $2.78 206,730 $34,960 23.69% -2.40% -58.36%
419
XCXT CoinonatX
XCXT $566,230 $0.031003 18,263,714 $8,351 0.01% -20.74% -53.43%
420
KAYI Kayicoin
KAYI $564,150 $0.001984 284,345,719 * $13,353 0.75% -8.66% -1.40%
421
TEK TEKcoin
TEK $559,997 $0.000396 1,414,054,562 $1,155 0.51% -1.81% 14.52%
422
LTB LiteBar
LTB $554,087 $0.630636 878,616 $15,999 0.29% -16.22% 8.10%
423
SWING Swing
SWING $551,180 $0.182326 3,023,045 $1,340 0.51% 14.99% 26.43%
424
KUSH KushCoin
KUSH $545,248 $0.099299 5,490,982 $708 0.51% -4.63% 2.48%
425
INFX Influxcoin
INFX $538,617 $0.321873 1,673,383 $174,239 0.76% -1.08% -64.13%
426
RED RedCoin
RED $530,624 $0.007160 74,107,896 $4,338 -1.20% 12.34% 13.06%
427
BTPL Bitcoin Planet
BTPL $525,852 $0.083752 6,278,671 $5,978 0.44% -18.97% 65.86%
428
EVIL Evil Coin
EVIL $521,970 $0.024832 21,020,383 $881 0.51% -9.59% 6.41%
429
MNM Mineum
MNM $521,939 $0.055311 9,436,367 $10,343 0.54% 2.39% 3.34%
430
CNO Coin(O)
CNO $513,795 $0.004882 105,244,367 $813 2.80% -3.26% -3.45%
431
STV Sativacoin
STV $512,438 $0.072281 7,089,560 $2,778 -6.63% -13.29% -1.87%
432
CRX Chronos
CRX $508,829 $0.006901 73,729,962 $1,215 0.32% -29.41% 17.93%
433
BOLI Bolivarcoin
BOLI $505,604 $0.054942 9,202,425 $1,541 0.14% -16.61% 20.37%
434
ONX Onix
ONX $499,557 $0.018210 27,432,814 $6,385 4.18% -15.23% 6.03%
435
LCP Litecoin Plus
LCP $492,110 $0.470075 1,046,876 * $13,228 8.24% 0.94% 36.79%
436
CHESS ChessCoin
CHESS $487,705 $0.009026 54,032,769 * $848 0.51% -6.33% 28.11%
437
NEVA NevaCoin
NEVA $479,263 $0.184398 2,599,070 $4,573 -2.64% 8.94% 27.77%
438
ARCO AquariusCoin
ARCO $478,975 $0.299457 1,599,479 * $656 1.09% -9.61% 17.72%
439
LEA LeaCoin
LEA $473,153 $0.001407 336,270,495 $7,195 -6.66% -15.87% -9.47%
440
BTG Bitgem
BTG $470,777 $7.83 60,141 $705 0.34% -7.14% 13.63%
441
BCF Bitcoin Fast
BCF $470,211 $0.079847 5,888,943 $2,923 0.65% -7.75% 30.34%
442
DSH Dashcoin
DSH $468,656 $0.026666 17,574,970 $827 0.79% -27.34% -24.44%
443
MNC Mincoin
MNC $467,572 $0.110274 4,240,097 $565 0.71% 34.13% 115.21%
444
POST PostCoin
POST $466,131 $0.029375 15,868,233 * $8,074 0.29% -31.24% 11.17%
445
CHAN ChanCoin
CHAN $447,242 $0.061295 7,296,515 $3,087 0.51% -7.84% 13.20%
446
BERN BERNcash
BERN $446,460 $0.006267 71,234,301 $855 0.51% -29.85% 8.63%
447
ETHD Ethereum Dark
ETHD $443,832 $0.295888 1,500,000 $18,274 -2.06% -11.26% -7.52%
448
808 808Coin
808 $442,609 $0.000111 3,978,187,849 $14,540 0.50% -48.15% -32.22%
449
ROOFS Roofs
ROOFS $437,203 $0.003363 130,000,000 * $6,320 2.88% 13.04% 139.98%
450
PXI Prime-XI
PXI $437,054 $0.022873 19,107,850 $636 0.34% -8.29% -1.36%
451
888 OctoCoin
888 $430,210 $0.008161 52,717,654 $5,730 -4.00% -5.40% 7.65%
452
SPACE SpaceCoin
SPACE $425,725 $0.019647 21,669,242 $828 0.51% -1.24% 14.91%
453
VOT VoteCoin
VOT $409,643 $0.024865 16,474,625 $1,572 0.51% -1.30% -10.57%
454
SOON SoonCoin
SOON $402,907 $0.032329 12,462,620 * $1,250 0.51% -12.72% 1.39%
455
EUC Eurocoin
EUC $396,108 $0.031902 12,416,554 $619 -3.32% -4.27% 17.49%
456
DUO ParallelCoin
DUO $393,329 $1.25 314,241 $2,670 0.51% 0.01% 35.69%
457
PASL Pascal Lite
PASL $391,735 $0.078002 5,022,100 $1,271 -2.74% -13.74% 1.47%
458
TAG TagCoin
TAG $380,383 $0.060527 6,284,480 $668 -3.68% -12.84% 27.01%
459
QCN QuazarCoin
QCN $369,566 $0.054244 6,813,074 $1,784 0.34% -7.90% 34.74%
460
XVP Virtacoinplus
XVP $357,162 $0.032681 10,928,643 $2,086 0.52% 5.80% 21.40%
461
HNC Helleniccoin
HNC $355,544 $0.005437 65,397,881 $1,308 0.34% -13.30% -10.10%
462
SAGA SagaCoin
SAGA $354,694 $1.60 221,789 $48,060 4.96% -20.87% -28.83%
463
XIOS Xios
XIOS $349,817 $0.162729 2,149,688 $789 0.52% -3.70% 1.19%
464
BSTY GlobalBoost-Y
BSTY $343,446 $0.024971 13,753,912 $1,285 -0.98% -19.67% -8.64%
465
MAO Mao Zedong
MAO $338,640 $0.054244 6,242,943 $547 1.38% -5.39% 14.14%
466
ATOM Atomic Coin
ATOM $332,414 $0.023747 13,998,085 $4,017 -0.57% -6.03% 6.49%
467
HONEY Honey
HONEY $330,570 $0.766698 431,161 $759 -2.35% -4.95% 16.70%
468
ISL IslaCoin
ISL $324,001 $0.214045 1,513,704 * $3,635 0.51% 26.46% 48.46%
469
STARS StarCash Network
STARS $323,279 $0.360394 897,016 * $1,184 0.51% -19.39% 36.92%
470
XCT C-Bit
XCT $311,090 $0.001974 157,625,875 $3,602 0.38% -34.10% -31.20%
471
IMX Impact
IMX $308,983 $0.002821 109,542,590 $2,749 0.51% -15.82% 51.14%
472
CAT Catcoin
CAT $306,812 $0.048711 6,298,650 $814 -3.78% -18.17% -15.04%
473
COAL BitCoal
COAL $298,370 $0.066305 4,500,000 $1,735 0.51% -13.96% 9.08%
474
BIP BipCoin
BIP $296,759 $0.182367 1,627,261 $557 0.51% -17.98% 77.36%
475
LBTC LiteBitcoin
LBTC $293,455 $0.010140 28,940,333 $2,953 0.35% -7.74% 2.25%
476
MDC Madcoin
MDC $291,293 $0.160085 1,819,612 $4,273 -0.85% -44.36% -30.45%
477
JIN Jin Coin
JIN $290,678 $0.029183 9,960,524 $2,103 -32.41% 27.25% 3.52%
478
REE ReeCoin
REE $282,130 $0.000110 2,560,000,000 $12,088 -40.11% -26.58% 0.62%
479
YTN YENTEN
YTN $274,635 $0.071493 3,841,428 $1,124 0.47% -8.62% 17.56%
480
TAJ TajCoin
TAJ $274,304 $0.032955 8,323,559 $1,615 0.51% -5.60% -20.93%
481
GTC Global Tour Coin
GTC $259,392 $0.008679 29,887,402 $1,399 -2.30% -1.92% 7.88%
482
ICOB ICOBID
ICOB $244,301 $0.002282 107,048,455 * $708 -1.96% -17.74% -0.56%
483
EVO Evotion
EVO $242,958 $0.074819 3,247,265 $721 0.56% -9.71% 20.11%
484
XBTS Beatcoin
XBTS $234,802 $0.154000 1,524,686 $862 0.18% -20.98% 17.36%
485
ERY Eryllium
ERY $222,534 $0.039623 5,616,315 $4,868 -0.07% -22.77% 18.48%
486
DRS Digital Rupees
DRS $221,662 $0.000434 510,802,961 * $699 -14.72% -24.33% 65.14%
487
CON PayCon
CON $220,437 $0.009566 23,042,604 * $12,212 10.49% -9.97% 16.91%
488
ECO EcoCoin
ECO $216,270 $0.187254 1,154,956 $1,610 0.40% -5.46% 11.64%
489
FUZZ FuzzBalls
FUZZ $214,385 $0.044387 4,829,945 $9,723 0.61% 3.49% 10.34%
490
XNG Enigma
XNG $213,957 $0.351281 609,077 $578 0.51% 5.31% 22.34%
491
CNNC Cannation
CNNC $210,564 $0.085012 2,476,893 $5,699 0.55% -11.12% 3.26%
492
CMT Comet
CMT $202,558 $0.232070 872,830 $1,588 -0.79% -10.82% 29.78%
493
CACH CacheCoin
CACH $185,688 $0.044263 4,195,132 $718 -0.13% -22.82% -2.51%
494
XCO X-Coin
XCO $182,155 $0.014708 12,384,976 * $633 0.34% -6.81% 20.14%
495
ICON Iconic
ICON $179,424 $0.302624 592,894 * $24,185 0.67% -30.66% 31.11%
496
ALL Allion
ALL $178,715 $0.028828 6,199,359 $513 0.47% 0.21% 12.84%
497
QBC Quebecoin
QBC $170,079 $0.011066 15,369,908 $1,798 0.34% -21.46% -10.23%
498
FLAX Flaxscript
FLAX $169,526 $0.030268 5,600,867 $692 0.51% -14.69% 11.38%
499
$$$ Money
$$$ $169,258 $0.003689 45,887,218 $584 0.51% -10.79% 22.55%
500
BNX BnrtxCoin
BNX $167,823 $0.005858 28,647,001 $6,700 1.04% 4.41% 29.62%
501
ALTCOM SONO
ALTCOM $161,344 $0.773188 208,674 $3,567 0.51% -31.26% -36.59%
502
DBTC Debitcoin
DBTC $159,923 $0.008885 17,999,629 $3,167 0.52% -11.17% 4.15%
503
BTQ BitQuark
BTQ $157,022 $0.016382 9,585,256 $755 0.68% 10.72% -42.51%
504
OFF Cthulhu Offer...
OFF $153,381 $0.058475 2,623,042 $2,070 0.51% -19.10% -14.88%
505
MAR Marijuanacoin
MAR $152,581 $0.093516 1,631,601 $2,498 0.74% -16.73% -23.39%
506
BENJI BenjiRolls
BENJI $151,955 $0.007494 20,276,099 $1,587 5.66% 4.61% 26.16%
507
SFC Solarflarecoin
SFC $141,982 $0.010082 14,083,450 $2,762 0.51% -0.64% 14.74%
508
ADCN Asiadigicoin
ADCN $136,819 $0.005488 24,931,054 $1,358 0.51% -37.91% 34.36%
509
KRONE Kronecoin
KRONE $136,324 $0.025712 5,302,052 $2,176 -1.97% -21.14% 11.47%
510
GPL Gold Pressed ...
GPL $135,726 $0.529092 256,527 $749 0.34% -21.69% -15.34%
511
CXT Coinonat
CXT $130,891 $0.015179 8,623,200 $1,225 0.15% -11.11% -4.22%
512
MAY Theresa May Coin
MAY $129,421 $0.004006 32,304,800 $708 0.40% -14.73% -4.33%
513
MSCN Master Swiscoin
MSCN $118,968 $0.002635 45,143,320 * $6,123 -0.99% -10.09% -13.79%
514
SONG SongCoin
SONG $117,764 $0.003616 32,565,300 $605 0.48% -15.32% -23.52%
515
LUNA Luna Coin
LUNA $116,789 $0.068441 1,706,429 $7,848 1.95% -12.62% -13.13%
516
LTCU LiteCoin Ultra
LTCU $106,191 $0.106265 999,302 $4,519 -1.31% 11.55% 21.06%
517
VPRC VapersCoin
VPRC $101,776 $0.000130 780,124,964 $1,215 2.58% -12.14% -18.94%
518
BOAT BOAT
BOAT $100,610 $0.005424 18,547,845 $1,668 0.51% -3.48% 4.88%
519
MILO MiloCoin
MILO $95,643 $0.008864 10,789,954 $2,498 0.73% -30.69% 11.12%
520
SLEVIN Slevin
SLEVIN $75,941 $0.001085 70,000,000 * $1,027 0.51% -13.34% 76.94%
521
GEERT GeertCoin
GEERT $71,189 $0.013983 5,091,200 $2,030 0.51% -2.50% 11.23%
522
WOMEN WomenCoin
WOMEN $68,289 $0.001544 44,220,400 $11,427 -1.25% -9.24% 9.08%
523
XOC Xonecoin
XOC $63,608 $0.151448 420,000 * $751 0.51% 19.31% 51.86%
524
VOLT Bitvolt
VOLT $62,676 $0.003797 16,506,492 * $3,750 0.51% -11.63% 82.91%
525
WBB Wild Beast Block
WBB $62,247 $0.342168 181,919 $558 0.51% -30.61% 8.82%
526
ACP AnarchistsPrime
ACP $53,866 $0.012257 4,394,874 $3,064 0.05% -22.31% 4.72%
527
GBC GBCGoldCoin
GBC $44,694 $0.003934 11,361,817 $575 0.00% 5.51% -6.82%
528
DOLLAR Dollar Online
DOLLAR $36,308 $0.048168 753,776 $527 18.37% -29.64% 0.65%
529
ARGUS Argus
ARGUS $28,138 $0.024504 1,148,324 $1,263 0.34% -16.70% -1.90%
530
CREVA CrevaCoin
CREVA $26,418 $0.000726 36,390,750 $2,268 5.04% 7.66% 42.80%
531
XRC Rawcoin
XRC $24,389 $0.034601 704,882 $1,689 -19.17% 46.63% 16.01%
532
ULA Ulatech
ULA $24,284 $0.113911 213,187 $2,661 -12.05% -40.55% 114.61%
533
CAB Cabbage
CAB $23,921 $0.002278 10,499,996 * $682 0.51% -23.59% -35.31%
534
NANOX Project-X
NANOX $22,925 $292,915 0.078264 * $25,371 0.51% 6.40% -2.98%
535
COUPE Coupecoin
COUPE $22,821 $0.000105 218,281,462 * $8,065 -2.88% -22.58% 2.52%
536
VLTC Vault Coin
VLTC $15,934 $0.000524 30,385,540 $3,912 0.14% -11.32% 14.94%
537
AERM Aerium
AERM $13,064 $0.008586 1,521,492 $7,737 0.51% -33.88% -8.56%
538
GSR GeyserCoin
GSR $12,710 $0.271218 46,864 $914 0.51% -18.50% 13.36%
539
LVPS LevoPlus
LVPS $10,684 $0.005282 2,022,571 $569 0.41% 7.61% -15.35%
540
PRC PRCoin
PRC $5,937 $0.000325 18,240,600 $14,404 0.51% 41.88% -78.34%
541
TSTR Tristar Coin
TSTR $4,909 $0.000976 5,027,857 $1,513 -2.57% 8.68% -0.72%
542
HMC HarmonyCoin
HMC $4,057 $0.007229 561,235 $8,839 -3.16% -12.54% 12.58%
543
DMB Digital Money...
DMB $2,011 $0.004773 421,300 $1,033 0.51% -13.02% -6.20%
544
EBT Ebittree Coin
EBT $1,372 $0.001085 1,264,511 $1,073 0.51% 6.70% 1.68%
545
PPY Peerplays
PPY $22,994,030 $5.81 3,955,574 * Low Vol 0.51% -4.86% -2.97%
546
AC AsiaCoin
AC $10,000,499 $0.007486 1,335,963,181 Low Vol 0.51% -6.76% 3.65%
547
VTA Virtacoin
VTA $8,610,665 $0.001655 5,201,310,113 Low Vol ? -5.49% 13.83%
548
BASH LuckChain
BASH $4,502,174 $0.006289 715,868,299 Low Vol 0.51% -5.44% 30.21%
549
YASH YashCoin
YASH $2,689,482 $0.268940 10,000,305 * Low Vol 0.51% ? ?
550
SUPER SuperCoin
SUPER $2,597,694 $0.054027 48,081,757 Low Vol 23.15% 106.69% 163.90%
551
FIMK FIMKrypto
FIMK $1,980,828 $0.003433 577,004,618 * Low Vol ? ? ?
552
SDC ShadowCash
SDC $1,815,841 $0.271218 6,695,133 * Low Vol -3.68% -58.51% 3.66%
553
SHORTY Shorty
SHORTY $1,605,710 $0.016057 100,000,000 * Low Vol ? 1.47% -9.27%
554
HODL HOdlcoin
HODL $1,497,644 $0.009113 164,342,925 Low Vol 0.51% -10.70% 17.37%
555
METAL MetalCoin
METAL $1,201,738 $0.015622 76,925,527 * Low Vol 0.51% -19.44% -29.10%
556
HBN HoboNickels
HBN $1,030,021 $0.016056 64,151,405 Low Vol 0.51% -4.77% 12.50%
557
UNIC UniCoin
UNIC $993,780 $0.332730 2,986,746 Low Vol 0.34% -6.45% 6.29%
558
GAIA GAIA
GAIA $985,737 $0.040900 24,101,381 * Low Vol 0.51% -9.26% 7.30%
559
USC Ultimate Secu...
USC $948,170 $0.091672 10,343,113 Low Vol 0.51% -20.06% -3.45%
560
TALK BTCtalkcoin
TALK $927,897 $0.014212 65,290,635 Low Vol 0.51% -7.51% 51.31%
561
OPAL Opal
OPAL $865,973 $0.057177 15,145,552 * Low Vol 0.34% -11.90% -8.51%
562
SRC SecureCoin
SRC $839,012 $0.098765 8,495,081 Low Vol 0.32% -21.35% 30.17%
563
SIGT Signatum
SIGT $726,246 $0.006726 107,972,766 * Low Vol 0.34% -6.91% 13.49%
564
SLG Sterlingcoin
SLG $695,269 $0.164522 4,225,992 Low Vol 0.61% -16.63% 1.59%
565
TGC Tigercoin
TGC $689,584 $0.015839 43,536,800 Low Vol 0.51% -12.60% 22.53%
566
VAL Valorbit
VAL $662,164 $0.000108 6,103,622,530 Low Vol 0.34% -5.42% 23.86%
567
BTCR Bitcurrency
BTCR $643,974 $0.003797 169,598,616 * Low Vol 0.51% -21.16% 12.21%
568
TSE Tattoocoin (S...
TSE $627,815 $0.006943 90,421,856 * Low Vol 0.51% -5.39% -18.10%
569
AMBER AmberCoin
AMBER $602,087 $0.013778 43,699,481 Low Vol 0.51% -16.56% -5.81%
570
BITZ Bitz
BITZ $591,802 $0.297255 1,990,891 Low Vol 0.51% -36.60% -4.08%
571
XGR GoldReserve
XGR $517,879 $0.030159 17,171,382 Low Vol 0.51% -6.73% 3.23%
572
CV2 Colossuscoin V2
CV2 $511,802 $0.000217 2,358,819,009 * Low Vol 0.51% -5.41% -17.43%
573
VC VirtualCoin
VC $505,524 $0.050230 10,064,287 Low Vol 0.51% -5.62% 54.28%
574
MARS Marscoin
MARS $478,595 $0.016924 28,279,074 Low Vol -0.40% -6.39% 1.76%
575
PHS Philosopher S...
PHS $459,997 $0.076483 6,014,340 * Low Vol 0.51% -8.86% 14.29%
576
J Joincoin
J $451,226 $0.147543 3,058,270 Low Vol 0.51% -0.14% -12.81%
577
XRA Ratecoin
XRA $445,548 $0.003754 118,686,867 * Low Vol 0.51% -7.73% -12.11%
578
GLC GlobalCoin
GLC $438,353 $0.006726 65,171,010 Low Vol 0.34% -17.40% 11.29%
579
MAD SatoshiMadness
MAD $434,096 $0.000217 2,000,683,485 * Low Vol 0.51% 89.18% 147.72%
580
CCN CannaCoin
CCN $418,730 $0.089068 4,701,244 Low Vol 0.51% -3.27% 4.04%
581
RBIES Rubies
RBIES $416,941 $0.040032 10,415,252 * Low Vol 0.51% -2.94% 1.56%
582
XRE RevolverCoin
XRE $408,394 $0.018117 22,541,550 Low Vol 0.34% -7.47% -5.61%
583
EMD Emerald Crypto
EMD $406,497 $0.021264 19,117,129 Low Vol 0.51% -7.30% 12.46%
584
PX PX
PX $405,412 $0.004123 98,341,177 Low Vol 0.51% -7.82% ?
585
611 SixEleven
611 $404,853 $0.923551 438,365 Low Vol 0.34% -6.26% 13.80%
586
WAY WayGuide
WAY $401,565 $0.004014 100,040,708 * Low Vol 0.51% -43.54% 15.97%
587
FRC Freicoin
FRC $377,162 $0.012476 30,230,978 Low Vol 0.34% 5.61% 30.42%
588
UNITS GameUnits
UNITS $366,407 $0.105502 3,472,983 * Low Vol 21.13% -19.73% -2.89%
589
DLC Dollarcoin
DLC $365,545 $0.040140 9,106,714 Low Vol 0.51% -19.47% 29.45%
590
ICN iCoin
ICN $360,735 $0.012259 29,426,131 Low Vol 0.51% -9.65% -25.35%
591
NUKO Nekonium
NUKO $345,199 $0.038404 8,988,522 Low Vol 0.51% -14.78% -2.34%
592
CTO Crypto
CTO $343,756 $0.026145 13,147,859 Low Vol 0.34% 14.54% -12.84%
593
SPEX SproutsExtreme
SPEX $318,492 $0.000111 2,866,607,586 * Low Vol ? -3.13% 26.85%
594
BUMBA BumbaCoin
BUMBA $315,515 $0.013909 22,684,364 Low Vol 4.55% -3.50% -3.54%
595
IMS Independent M...
IMS $314,782 $0.058630 5,368,934 Low Vol -2.07% -16.86% -4.97%
596
MST MustangCoin
MST $312,379 $0.495569 630,343 Low Vol 0.51% 12.17% 25.50%
597
ASAFE2 AllSafe
ASAFE2 $308,560 $0.037628 8,200,310 * Low Vol -9.65% -20.81% -35.71%
598
KED Darsek
KED $294,221 $0.016816 17,496,985 Low Vol 0.51% -2.89% 10.25%
599
BRIA BriaCoin
BRIA $286,923 $0.411100 697,940 * Low Vol -4.08% 14.31% -9.92%
600
QTL Quatloo
QTL $285,553 $0.036994 7,718,883 Low Vol 4.18% -14.90% 1.30%
601
FNC FinCoin
FNC $272,035 $0.021123 12,878,667 * Low Vol -6.44% -6.24% -7.05%
602
RPC RonPaulCoin
RPC $265,203 $0.290746 912,147 Low Vol 0.51% -7.68% -6.39%
603
ACOIN Acoin
ACOIN $257,844 $0.211333 1,220,085 Low Vol 3.02% 2.54% 21.14%
604
CPN CompuCoin
CPN $255,358 $0.013019 19,615,019 Low Vol 0.51% 2.26% 32.18%
605
DTC Datacoin
DTC $254,534 $0.008462 30,079,627 Low Vol -21.76% ? ?
606
CYP Cypher
CYP $236,859 $0.037211 6,365,285 * Low Vol 0.51% -41.65% -13.77%
607
VUC Virta Unique ...
VUC $233,494 $0.003783 61,716,925 Low Vol 0.14% -5.74% 27.04%
608
ZUR Zurcoin
ZUR $228,221 $0.002604 87,653,034 Low Vol 0.51% -2.80% -26.39%
609
AIB Advanced Inte...
AIB $219,564 $0.009196 23,876,767 Low Vol -7.79% -15.04% -27.38%
610
XBTC21 Bitcoin 21
XBTC21 $215,019 $0.271109 793,108 * Low Vol 0.51% -17.45% 9.65%
611
NRO Neuro
NRO $211,270 $0.004448 47,498,042 Low Vol 0.34% -3.65% 19.27%
612
VLT Veltor
VLT $211,163 $0.380573 554,855 Low Vol 0.51% -5.39% -5.59%
613
SAC SACoin
SAC $205,550 $0.029292 7,017,395 Low Vol 0.51% -20.18% 12.98%
614
XCRE Creatio
XCRE $202,865 $0.009886 20,520,514 * Low Vol 0.51% -23.52% -11.14%
615
GPU GPU Coin
GPU $192,502 $0.004756 40,477,042 Low Vol 0.51% -2.72% 12.94%
616
YAC Yacoin
YAC $192,266 $0.001589 121,001,876 Low Vol ? -1.04% 6.71%
617
SCRT SecretCoin
SCRT $187,173 $0.044263 4,228,672 * Low Vol 0.51% ? 27.94%
618
GP GoldPieces
GP $186,399 $0.152766 1,220,161 * Low Vol 0.34% -12.82% 3.34%
619
BOST BoostCoin
BOST $182,636 $0.015405 11,855,487 Low Vol 0.51% 26.04% 17.04%
620
FIRE Firecoin
FIRE $181,350 $1.84 98,412 * Low Vol 0.51% -20.95% 47.12%
621
SOIL SOILcoin
SOIL $175,064 $0.030702 5,702,048 Low Vol -3.25% -15.81% 13.56%
622
SPT Spots
SPT $169,358 $0.007559 22,406,021 Low Vol 0.51% -1.85% 9.29%
623
FRK Franko
FRK $167,519 $0.179980 930,767 Low Vol 0.34% -5.36% 6.60%
624
BXC Bitcedi
BXC $163,617 $0.028424 5,756,371 Low Vol 0.34% -10.38% -7.67%
625
WORM HealthyWormCoin
WORM $147,895 $0.001302 113,603,765 Low Vol 0.51% -2.91% 60.97%
626
HMP HempCoin
HMP $147,178 $0.000108 1,356,645,470 Low Vol 0.51% -5.41% 23.86%
627
GCC GuccioneCoin
GCC $145,247 $0.007160 20,285,537 * Low Vol 0.34% -3.94% 23.46%
628
ANTI AntiBitcoin
ANTI $140,211 $0.008028 17,465,159 Low Vol 0.34% -14.56% 23.86%
629
CASH Cashcoin
CASH $139,650 $0.002929 47,675,905 Low Vol 0.34% -66.40% -79.43%
630
ZMC ZetaMicron
ZMC $130,259 $0.000217 600,344,291 * Low Vol 0.51% -35.74% 9.67%
631
BLRY BillaryCoin
BLRY $122,930 $0.013669 8,993,085 Low Vol 0.51% -6.14% ?
632
VIP VIP Tokens
VIP $117,693 $0.001410 83,450,403 * Low Vol 0.51% -12.17% 171.07%
633
LTCR Litecred
LTCR $114,776 $0.003797 30,227,750 Low Vol 3.47% 22.64% 1021.06%
634
JWL Jewels
JWL $109,472 $0.005424 20,181,636 * Low Vol 0.51% -9.03% 16.85%
635
BRAIN Braincoin
BRAIN $105,131 $0.010415 10,094,424 * Low Vol 0.51% -40.25% -26.60%
636
CF Californium
CF $104,831 $0.043178 2,427,876 Low Vol 0.34% 7.46% 38.75%
637
MTLMC3 Metal Music Coin
MTLMC3 $103,782 $0.001302 79,719,140 Low Vol 0.34% 26.12% 5.20%
638
ARB ARbit
ARB $103,556 $0.012624 8,203,320 Low Vol ? ? 54.97%
639
PRX Printerium
PRX $96,461 $0.008160 11,821,728 Low Vol 4.46% -6.88% 9.41%
640
ATX Artex Coin
ATX $92,150 $0.004906 18,781,750 Low Vol 0.51% -7.26% 29.36%
641
VEC2 VectorAI
VEC2 $91,885 $0.005424 16,939,271 Low Vol 0.51% -32.42% -5.67%
642
EGO EGO
EGO $91,129 $0.001519 60,000,001 * Low Vol 0.51% ? 44.50%
643
WARP WARP
WARP $91,014 $0.083101 1,095,224 * Low Vol 0.51% -5.54% 12.92%
644
URO Uro
URO $87,624 $0.072578 1,207,310 Low Vol 0.34% ? 73.04%
645
SH Shilling
SH $87,525 $0.014971 5,846,200 * Low Vol 0.51% -5.39% -23.29%
646
CWXT CryptoWorldX ...
CWXT $77,630 $0.001302 59,630,200 * Low Vol 0.51% 39.52% -20.42%
647
PONZI PonziCoin
PONZI $75,669 $0.087875 861,099 Low Vol 0.51% 8.08% 43.12%
648
MND MindCoin
MND $72,301 $0.004556 15,867,695 Low Vol 0.34% -36.94% -21.73%
649
PEX PosEx
PEX $71,859 $0.029292 2,453,240 Low Vol 0.51% 5.53% 34.10%
650
URC Unrealcoin
URC $70,871 $0.010089 7,024,402 Low Vol 2.55% 14.24% 23.86%
651
JOBS JobsCoin
JOBS $70,186 $0.000662 106,019,270 Low Vol ? -3.80% 24.01%
652
ZYD Zayedcoin
ZYD $69,640 $0.011153 6,243,840 Low Vol ? 0.27% 49.81%
653
SCS Speedcash
SCS $68,939 $0.263298 261,831 Low Vol 0.51% 11.93% -38.55%
654
DRM Dreamcoin
DRM $68,631 $0.027895 2,460,282 * Low Vol ? 0.92% -17.29%
655
BSTAR Blackstar
BSTAR $68,433 $0.000108 630,795,971 * Low Vol 0.51% -22.63% -37.23%
656
SOJ Sojourn
SOJ $68,431 $0.141033 485,214 Low Vol -34.78% -31.72% -26.40%
657
LIR LetItRide
LIR $67,659 $0.001844 36,686,080 * Low Vol 0.51% 34.00% 31.60%
658
TOR Torcoin
TOR $65,035 $0.205692 316,179 Low Vol 0.51% 15.73% 49.68%
659
PLACO PlayerCoin
PLACO $64,771 $0.001844 35,120,000 Low Vol 0.51% -26.89% 31.60%
660
ORLY Orlycoin
ORLY $63,381 $0.001729 36,646,779 Low Vol ? 0.53% 3.95%
661
CESC CryptoEscudo
CESC $62,534 $0.000434 144,105,100 Low Vol 0.51% -27.85% -18.74%
662
PULSE Pulse
PULSE $62,050 $0.004339 14,298,972 Low Vol 0.34% -10.01% -19.24%
663
KNC KingN Coin
KNC $59,721 $29.73 2,009 * Low Vol 0.34% -5.39% 9.12%
664
OS76 OsmiumCoin
OS76 $59,358 $0.066394 894,026 Low Vol 0.51% 5.25% 23.06%
665
PLNC PLNcoin
PLNC $55,620 $0.003255 17,089,600 Low Vol 0.51% -8.46% -6.87%
666
RIDE Ride My Car
RIDE $54,936 $0.000542 101,276,976 * Low Vol 0.51% -21.16% -22.57%
667
DLISK DAPPSTER
DLISK $54,244 $0.000542 100,000,000 * Low Vol 0.51% -32.44% -44.12%
668
G3N G3N
G3N $53,324 $0.007052 7,561,891 Low Vol 0.51% -6.85% 15.01%
669
STEPS Steps
STEPS $50,514 $0.002712 18,625,017 * Low Vol 0.51% -1.41% -3.82%
670
TAGR TAGRcoin
TAGR $50,342 $0.001302 38,669,634 * Low Vol 0.51% -24.33% 5.47%
671
PIE PIECoin
PIE $49,120 $0.004448 11,043,243 * Low Vol 3.02% -3.05% -49.68%
672
TYCHO Tychocoin
TYCHO $47,967 $0.009547 5,024,368 Low Vol 0.51% -15.92% -40.31%
673
BSC BowsCoin
BSC $46,363 $0.008354 5,550,102 Low Vol 0.51% -14.24% -19.69%
674
DES Destiny
DES $45,651 $0.028532 1,600,000 Low Vol 0.51% -6.13% 23.38%
675
AGLC AgrolifeCoin
AGLC $44,261 $0.005207 8,499,686 * Low Vol 0.51% -7.32% 14.33%
676
BIOS BiosCrypto
BIOS $42,919 $0.002061 20,821,709 * Low Vol 0.51% -25.12% -19.78%
677
IMPS ImpulseCoin
IMPS $41,731 $0.002061 20,245,510 Low Vol 0.51% -5.41% ?
678
ZNE Zonecoin
ZNE $41,717 $0.016157 2,581,970 Low Vol ? 0.62% 31.09%
679
CRT CRTCoin
CRT $41,279 $0.520738 79,270 Low Vol 0.51% -5.41% 23.86%
680
CRDNC Credence Coin
CRDNC $38,517 $0.011239 3,427,006 * Low Vol -5.19% -23.70% -37.49%
681
SOCC SocialCoin
SOCC $37,560 $0.027122 1,384,879 Low Vol 0.51% -6.94% 51.14%
682
HVCO High Voltage
HVCO $37,476 $0.025082 1,494,171 * Low Vol ? 1.26% 32.57%
683
IBANK iBank
IBANK $37,475 $0.008279 4,526,324 Low Vol ? 1.69% ?
684
SDP SydPak
SDP $31,664 $0.197555 160,280 * Low Vol 5.47% 14.55% 59.73%
685
ELS Elysium
ELS $28,676 $0.007160 4,005,012 Low Vol 0.51% -2.46% 20.21%
686
RSGP RSGPcoin
RSGP $28,377 $16.40 1,730 * Low Vol 0.51% ? -32.34%
687
P7C P7Coin
P7C $26,747 $0.000759 35,220,238 Low Vol 0.34% 2.51% 44.50%
688
BIOB BioBar
BIOB $23,831 $0.026905 885,756 * Low Vol 0.34% 19.68% -9.97%
689
CONX Concoin
CONX $18,409 $0.024735 744,266 Low Vol 0.51% 12.35% 24.05%
690
SANDG Save and Gain
SANDG $18,287 $0.005967 3,064,800 Low Vol 0.51% -26.71% -6.39%
691
ALTC Antilitecoin
ALTC $17,094 $0.000542 31,512,613 Low Vol 0.51% -13.13% -5.24%
692
NODC NodeCoin
NODC $16,934 $0.010089 1,678,439 Low Vol 0.51% -5.39% 22.54%
693
MGM Magnum
MGM $13,326 $0.003255 4,094,551 Low Vol 0.51% -8.44% 19.03%
694
CTIC2 Coimatic 2.0
CTIC2 $12,180 $0.000900 13,532,750 Low Vol -0.79% -23.68% 7.84%
695
SLFI Selfiecoin
SLFI $11,698 $0.000108 107,829,281 Low Vol 0.51% -5.39% 23.86%
696
CALC CaliphCoin
CALC $5,268 $0.000792 6,651,808 Low Vol 0.51% -1.34% -4.51%
697
PIZZA PizzaCoin
PIZZA $3,289 $0.002387 1,377,917 Low Vol 0.51% -12.47% 36.21%
698
DGCS Digital Credits
DGCS $3,160 $0.000542 5,826,388 Low Vol 0.51% -16.92% 1.90%
699
ABN Abncoin
ABN $2,512 $0.037103 67,700 Low Vol 0.51% 17.00% 37.92%
700
HT Huobi Token
HT ? $2.40 ? * $169,175,000 1.19% -4.21% 2.97%
701
ATMC ATMCoin
ATMC ? $6.67 ? * $97,957,900 0.00% 3.94% 7.80%
702
ELA Elastos
ELA ? $62.05 ? $78,411,800 3.53% -8.44% 24.84%
703
BCD Bitcoin Diamond
BCD ? $31.74 ? $4,776,140 -9.15% -23.86% 40.58%
704
LBTC Lightning Bit...
LBTC ? $302.06 ? $4,621,540 8.36% -6.37% -3.06%
705
OF OFCOIN
OF ? $0.003424 ? * $3,916,750 -0.79% -4.13% -5.61%
706
ADK Aidos Kuneen
ADK ? $63.95 ? * $3,746,840 1.01% -4.40% 46.99%
707
XTZ Tezos (Pre-La...
XTZ ? $3.83 ? * $2,279,850 0.36% 1.96% 39.08%
708
SBTC Super Bitcoin
SBTC ? $21.46 ? $2,266,460 -2.07% -12.50% -8.22%
709
FRGC Fargocoin
FRGC ? $8.83 ? $1,572,020 0.16% 4.61% 1.28%
710
UBTC United Bitcoin
UBTC ? $75.01 ? $1,159,900 -0.60% -6.58% -10.10%
711
BOS BOScoin
BOS ? $0.539848 ? * $1,108,790 2.61% -11.64% 0.42%
712
ACC ACChain
ACC ? $2.22 ? * $1,055,170 -9.47% -17.09% -0.87%
713
BCX BitcoinX
BCX ? $0.008921 ? $1,047,130 1.91% -22.77% -6.96%
714
W3C W3Coin
W3C ? $0.004306 ? * $482,687 -8.38% -23.66% ?
715
CLUB ClubCoin
CLUB ? $1.30 ? * $445,467 0.55% -7.63% 11.31%
716
INF InfChain
INF ? $0.008922 ? $384,006 0.86% 0.51% 4.53%
717
BLAZR BlazerCoin
BLAZR ? $0.005743 ? $292,520 19.97% 122.60% 194.20%
718
BSR BitSoar
BSR ? $0.164467 ? $282,054 -0.29% -16.46% -7.57%
719
XIN Infinity Econ...
XIN ? $0.017900 ? * $163,721 -3.02% -6.63% 39.43%
720
FIL Filecoin [Fut...
FIL ? $20.44 ? $145,039 -1.34% -7.03% 0.26%
721
MLM MktCoin
MLM ? $0.035264 ? $131,972 0.83% -10.20% 3.01%
722
B2X SegWit2x
B2X ? $6.59 ? $114,110 17.80% -26.52% 7.35%
723
JIYO Jiyo
JIYO ? $0.030376 ? $88,301 0.51% 80.34% -4.72%
724
IC Ignition
IC ? $15.23 ? $77,241 -6.33% -14.99% 43.20%
725
THS TechShares
THS ? $0.586709 ? * $77,214 0.51% -0.71% 16.50%
726
MGC MergeCoin
MGC ? $0.078111 ? * $75,525 1.20% -4.85%