仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

全コイン

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
BTC
Bitcoin
BTC $181,474,702,529 $10142.95 17,891,700 $15,408,444,139 -0.26% 1.39% 0.00%
2
ETH
Ethereum
ETH $20,529,289,598 $191.08 107,435,732 $7,157,512,422 -0.41% 2.79% 3.21%
3
XRP
XRP
XRP $11,621,587,432 $0.270958 42,890,708,341 * $1,030,471,726 -0.12% 2.16% 3.63%
4
BCH
Bitcoin Cash
BCH $5,554,119,744 $309.20 17,962,588 $1,438,631,040 0.03% 3.36% -0.16%
5
LTC
Litecoin
LTC $4,643,581,027 $73.60 63,093,299 $2,763,195,031 -0.27% 1.32% -1.76%
6
BNB
Binance Coin
BNB $4,218,668,616 $27.12 155,536,713 * $202,825,057 0.05% 1.58% -1.19%
7
EOS
EOS
EOS $3,365,789,825 $3.62 928,611,743 * $1,509,433,704 -0.17% 3.62% 1.42%
8
BSV
Bitcoin SV
BSV $2,411,439,073 $135.06 17,854,986 $306,467,888 -0.22% 2.51% 0.35%
9
XMR
Monero
XMR $1,402,051,893 $81.66 17,169,394 $93,583,004 -0.57% 2.04% 1.09%
10
XLM
Stellar
XLM $1,316,768,606 $0.067058 19,636,140,389 * $111,488,963 -0.23% 0.80% -2.62%
11
ADA
Cardano
ADA $1,297,858,014 $0.050058 25,927,070,538 $62,819,538 -0.01% 4.99% 9.26%
12
TRX
TRON
TRX $1,200,460,250 $0.018003 66,682,072,191 $535,373,413 0.00% 6.53% 5.10%
13
ETC
Ethereum Classic
ETC $824,993,680 $7.31 112,912,181 $1,763,240,428 0.01% 17.40% 31.51%
14
DASH
Dash
DASH $824,501,460 $91.67 8,994,562 $249,594,608 0.25% 2.63% -2.19%
15
XTZ
Tezos
XTZ $754,930,317 $1.14 660,373,612 * $8,448,944 0.07% 3.16% -2.96%
16
MIOTA
IOTA
MIOTA $730,069,873 $0.262659 2,779,530,283 * $10,642,209 -0.59% 10.12% 10.55%
17
NEO
NEO
NEO $691,471,518 $9.80 70,538,831 * $262,870,823 -0.53% 3.78% 0.60%
18
ATOM
Cosmos
ATOM $522,330,603 $2.74 190,688,439 * $105,733,130 -0.17% 4.32% -6.21%
19
XEM
NEM
XEM $494,278,129 $0.054920 8,999,999,999 * $33,876,835 -0.90% 1.31% 1.87%
20
ONT
Ontology
ONT $402,349,879 $0.754194 533,483,170 * $56,332,786 -0.15% 3.34% -1.27%
21
ZEC
Zcash
ZEC $368,333,454 $50.79 7,251,906 $132,339,540 -0.63% 3.33% 1.81%
22
DOGE
Dogecoin
DOGE $325,297,972 $0.002691 120,884,338,429 $21,204,396 -0.47% 1.15% 3.25%
23
VSYS
V Systems
VSYS $324,070,558 $0.181384 1,786,653,890 * $14,377,129 -0.17% -1.29% -12.70%
24
DCR
Decred
DCR $263,679,274 $25.66 10,275,403 $7,864,415 1.29% 5.84% 3.30%
25
VET
VeChain
VET $250,215,075 $0.004512 55,454,734,800 * $27,598,470 -0.08% 5.58% -0.33%
26
QTUM
Qtum
QTUM $242,981,793 $2.53 95,962,632 * $266,040,065 -0.35% 2.24% 9.15%
27
BTG
Bitcoin Gold
BTG $240,350,461 $13.72 17,513,924 $12,224,151 0.61% 5.20% 1.48%
28
RVN
Ravencoin
RVN $153,157,381 $0.035982 4,256,555,000 $13,800,147 2.41% 9.63% 5.75%
29
LSK
Lisk
LSK $146,122,363 $1.22 119,540,990 * $2,715,635 -0.52% 4.82% 5.08%
30
ALGO
Algorand
ALGO $139,306,203 $0.562304 247,741,792 $56,536,172 -0.14% 3.96% -20.06%
31
NANO
Nano
NANO $135,504,376 $1.02 133,248,297 * $2,601,498 -0.98% 2.94% 0.19%
32
BCD
Bitcoin Diamond
BCD $130,525,122 $0.699893 186,492,898 $5,288,536 1.46% 0.90% 0.66%
33
WAVES
Waves
WAVES $124,942,010 $1.25 100,000,000 * $19,440,662 -0.26% 3.91% 4.41%
34
NRG
Energi
NRG $121,380,782 $6.09 19,947,190 $735,546 -0.26% 0.00% -1.17%
35
HC
HyperCash
HC $116,595,857 $2.68 43,529,781 $5,991,594 -1.47% 2.93% 39.45%
36
THETA
THETA
THETA $111,011,744 $0.127526 870,502,690 * $2,288,288 -0.71% 3.45% 14.83%
37
BTS
BitShares
BTS $110,990,366 $0.040500 2,740,520,000 * $3,771,871 -0.07% 3.52% 4.94%
38
ICX
ICON
ICX $110,713,357 $0.225737 490,453,303 * $44,053,251 0.16% 16.09% 5.35%
39
DGB
DigiByte
DGB $109,433,952 $0.008986 12,178,925,848 $1,552,484 0.05% 4.31% -1.11%
40
BCN
Bytecoin
BCN $105,749,341 $0.000575 184,066,828,814 $37,300 -6.29% -3.18% 1.06%
41
MONA
MonaCoin
MONA $98,583,173 $1.50 65,729,675 $3,107,379 0.63% 9.00% -2.78%
42
KMD
Komodo
KMD $92,534,395 $0.800900 115,537,971 $2,347,388 0.07% 5.41% -0.70%
43
BTM
Bytom
BTM $86,871,124 $0.086655 1,002,499,275 $8,798,084 -0.78% 1.70% 7.56%
44
SC
Siacoin
SC $82,731,098 $0.001978 41,817,047,634 $1,200,343 -2.60% 6.84% -2.78%
45
XVG
Verge
XVG $80,190,531 $0.005045 15,895,452,809 $954,611 -1.27% 3.91% 14.62%
46
AE
Aeternity
AE $66,535,815 $0.237680 279,938,280 $13,151,726 -0.12% 3.90% 4.14%
47
ZIL
Zilliqa
ZIL $64,901,768 $0.007471 8,687,360,058 $7,387,103 -1.40% 5.92% 2.28%
48
GXC
GXChain
GXC $64,253,178 $0.988510 65,000,000 * $3,308,730 0.34% 2.49% -12.47%
49
ETP
Metaverse ETP
ETP $62,466,017 $0.860115 72,625,189 $1,801,683 -0.10% -0.42% 4.20%
50
STEEM
Steem
STEEM $59,725,890 $0.174586 342,100,717 * $1,005,870 -0.38% 6.76% 1.70%
51
ARDR
Ardor
ARDR $57,184,657 $0.057242 998,999,495 * $881,735 -0.58% 7.67% 8.18%
52
XZC
Zcoin
XZC $56,182,493 $6.84 8,208,918 $2,410,766 -1.07% 2.79% 2.33%
53
ABBC
ABBC Coin
ABBC $49,864,223 $0.089958 554,307,762 $58,429,717 0.29% -1.17% -26.48%
54
BEAM
Beam
BEAM $49,157,315 $1.50 32,706,320 $55,143,101 -1.06% 14.36% 29.07%
55
GRIN
Grin
GRIN $48,389,999 $2.56 18,898,500 $35,282,840 -0.94% 3.51% -5.26%
56
ELA
Elastos
ELA $43,087,281 $2.70 15,944,338 $4,569,791 -0.75% 2.01% 3.39%
57
STRAT
Stratis
STRAT $40,639,789 $0.408618 99,456,582 * $1,460,556 0.50% 8.96% 14.13%
58
PAI
Project Pai
PAI $40,383,488 $0.027849 1,450,069,985 * $1,379,810 1.48% 9.88% 14.41%
59
ETN
Electroneum
ETN $36,843,986 $0.003766 9,783,630,842 $150,262 -0.39% -0.36% -7.45%
60
ZEN
Horizen
ZEN $36,270,145 $5.06 7,165,700 $6,163,004 -1.31% 0.56% -0.92%
61
NEW
Newton
NEW $33,896,437 $0.002837 11,948,333,332 $2,801,070 -0.25% 6.28% 12.48%
62
NAS
Nebulas
NAS $33,448,274 $0.687844 48,627,715 * $7,017,919 0.29% 6.22% 3.23%
63
NULS
NULS
NULS $32,699,845 $0.444862 73,505,610 $1,867,463 0.02% 7.15% 11.46%
64
FCT
Factom
FCT $32,636,002 $3.36 9,705,861 * $207,592 1.00% 9.69% 5.53%
65
RDD
ReddCoin
RDD $32,167,850 $0.001117 28,808,713,174 * $72,046 -10.95% -9.70% -12.36%
66
TOMO
TomoChain
TOMO $31,496,673 $0.504979 62,372,200 $1,319,142 -0.01% 8.38% 19.03%
67
WAN
Wanchain
WAN $29,775,679 $0.280499 106,152,493 * $6,809,540 0.82% 35.04% 31.02%
68
TRUE
TrueChain
TRUE $28,730,436 $0.361046 79,575,543 * $12,624,885 -0.08% 2.98% 1.44%
69
WICC
WaykiChain
WICC $27,686,829 $0.146491 189,000,000 * $1,047,427 -0.69% -1.27% 3.25%
70
AION
Aion
AION $27,168,047 $0.080817 336,165,810 $2,006,602 1.54% 9.39% 9.72%
71
ARK
Ark
ARK $26,271,812 $0.231585 113,443,488 * $819,278 -0.41% 4.43% 11.86%
72
CMT
CyberMiles
CMT $24,928,491 $0.031161 800,000,000 * $2,837,389 -0.29% -0.65% 14.59%
73
TTC
TTC
TTC $24,348,348 $0.071481 340,628,724 * $15,044,112 0.74% 87.39% 82.74%
74
BHP
BHPCoin
BHP $22,271,527 $1.26 17,746,165 * $6,169,800 -0.43% 2.17% -0.36%
75
TFUEL
Theta Fuel
TFUEL $22,014,161 $0.005735 3,838,301,572 * $847,940 -0.34% 7.10% 0.06%
76
PIVX
PIVX
PIVX $20,164,688 $0.355130 56,781,166 * $327,973 -0.70% 5.83% 16.52%
77
GBYTE
Obyte
GBYTE $17,771,455 $25.26 703,558 * $5,039 -0.28% 4.85% -0.57%
78
NXT
Nxt
NXT $17,177,718 $0.017195 998,999,942 * $821,965 -0.57% 3.85% -8.98%
79
GRS
Groestlcoin
GRS $16,451,673 $0.224665 73,227,524 $2,236,727 -0.99% 3.79% 7.21%
80
PZM
PRIZM
PZM $15,808,083 $0.301090 52,502,900 * $62,118 0.76% 7.71% 17.68%
81
SYS
Syscoin
SYS $15,058,403 $0.026824 561,381,839 $745,663 -0.37% 7.48% 17.54%
82
NXS
Nexus
NXS $14,749,790 $0.229889 64,160,611 $129,334 0.25% 6.24% 7.13%
83
PART
Particl
PART $14,505,142 $1.80 8,069,480 * $24,013 1.01% 2.96% -8.91%
84
VTC
Vertcoin
VTC $14,135,855 $0.277670 50,908,747 $271,995 -0.22% 0.61% -3.99%
85
QRL
Quantum Resis...
QRL $13,167,787 $0.191177 68,877,408 $469,138 -0.71% 6.40% 3.45%
86
EMC2
Einsteinium
EMC2 $12,239,331 $0.055925 218,853,270 $154,301 0.38% 4.14% 3.52%
87
HPB
High Performa...
HPB $12,228,094 $0.280333 43,619,949 * $3,383,222 -0.67% 1.17% -4.95%
88
SKY
Skycoin
SKY $11,997,349 $0.749834 16,000,000 * $445,133 -1.16% 2.49% -3.28%
89
DIVI
Divi
DIVI $11,952,754 $0.009940 1,202,548,434 $154,612 -1.00% 1.33% 24.26%
90
EDC
EDC Blockchain
EDC $11,836,273 $0.004432 2,670,646,025 $393,558 1.54% 2.84% -1.23%
91
AEON
Aeon
AEON $11,709,313 $0.739623 15,831,459 $21,918 0.80% 9.68% 10.98%
92
META
Metadium
META $11,488,456 $0.009224 1,245,430,304 * $413,781 0.37% 4.71% -20.48%
93
MAN
Matrix AI Net...
MAN $11,388,752 $0.062163 183,206,949 * $1,315,225 -0.16% 12.16% 63.78%
94
TT
Thunder Token
TT $11,363,592 $0.003916 2,901,919,605 * $1,198,429 -0.48% 8.85% -5.39%
95
CLAM
Clams
CLAM $11,342,251 $3.03 3,738,524 * $1,140 -0.11% 3.40% 6.63%
96
HYC
HYCON
HYC $10,775,211 $0.005431 1,984,104,525 $181,990 0.73% 1.64% 2.72%
97
LCC
Litecoin Cash
LCC $10,729,103 $0.016742 640,865,582 $114,745 -0.17% 7.69% 8.15%
98
NMC
Namecoin
NMC $10,620,718 $0.720713 14,736,400 $5,799 0.01% 5.41% 3.02%
99
WGR
Wagerr
WGR $10,476,783 $0.051277 204,317,815 * $2,401 -0.26% 9.47% 7.63%
100
LBTC
Lightning Bit...
LBTC $10,205,254 $2.64 3,860,808 $5,472,944 0.01% 2.78% -4.29%
101
ILC
ILCoin
ILC $10,157,447 $0.042104 241,247,470 $604,639 -0.01% 1.91% -0.47%
102
IRIS
IRISnet
IRIS $9,935,172 $0.026910 369,196,464 * $5,064,050 -0.72% -1.36% 6.78%
103
PPC
Peercoin
PPC $9,849,533 $0.384946 25,586,807 $89,513 -0.40% 3.42% -12.14%
104
VITE
VITE
VITE $9,588,016 $0.023095 415,162,655 * $591,277 3.22% -0.53% 8.80%
105
ETZ
Ether Zero
ETZ $9,336,735 $0.056766 164,477,889 $1,712,461 0.16% -11.68% -20.76%
106
VBK
VeriBlock
VBK $9,095,219 $0.018245 498,496,723 $21,086 -0.71% 0.92% -4.50%
107
ACT
Achain
ACT $9,074,922 $0.009553 949,999,998 * $595,881 0.01% 3.35% -0.94%
108
ZEL
ZelCash
ZEL $8,999,713 $0.121857 73,854,500 $9,408,540 -1.01% 3.98% 8.06%
109
MHC
#MetaHash
MHC $8,977,902 $0.006657 1,348,632,541 * $1,391,389 -0.16% 2.79% -18.03%
110
OTO
OTOCASH
OTO $8,712,503 $0.408733 21,315,864 $118,678 -0.09% 11.62% 12.11%
111
BST
BlockStamp
BST $8,517,776 $0.448554 18,989,398 $805,231 0.03% 2.24% 6.70%
112
GO
GoChain
GO $8,441,326 $0.010959 770,252,004 * $222,185 -3.12% 3.98% -3.42%
113
MIC
Mindexcoin
MIC $8,328,786 $0.012184 683,595,545 * $670,589 -0.56% -1.11% -9.20%
114
NEBL
Neblio
NEBL $8,322,688 $0.562693 14,790,807 * $195,625 0.16% 4.14% 2.20%
115
BURST
Burst
BURST $8,119,697 $0.003946 2,057,804,853 $3,780 -0.28% 1.56% -3.10%
116
TERA
TERA
TERA $7,811,438 $0.009247 844,711,128 $575,661 -0.28% 3.62% 14.50%
117
BLOCK
Blocknet
BLOCK $7,804,030 $1.29 6,047,709 * $13,940 -0.64% -0.56% -13.38%
118
FLO
FLO
FLO $7,558,272 $0.049706 152,059,219 $11,034 1.92% 4.44% -6.87%
119
NAV
NavCoin
NAV $7,359,479 $0.111483 66,014,300 * $371,568 0.15% 11.93% 4.56%
120
SMART
SmartCash
SMART $6,895,699 $0.004877 1,413,859,298 $89,969 0.77% -2.60% -6.33%
121
DERO
Dero
DERO $6,782,958 $0.838448 8,089,896 $1,074,171 -1.24% -2.80% 0.70%
122
SBD
Steem Dollars
SBD $6,457,640 $0.843748 7,653,515 * $48,698 -0.49% 1.08% 1.48%
123
XSN
Stakenet
XSN $6,397,312 $0.073361 87,202,642 * $901,296 -0.14% -2.38% -2.62%
124
VIA
Viacoin
VIA $6,150,240 $0.265639 23,152,611 $136,348 -0.19% 2.24% 6.23%
125
XDN
DigitalNote
XDN $5,976,551 $0.000811 7,372,476,768 $2,730 -7.48% 1.37% 8.11%
126
XWC
WhiteCoin
XWC $5,805,815 $0.023206 250,183,629 * $159,227 -2.84% 2.31% 7.88%
127
BBR
Boolberry
BBR $5,650,011 $0.427790 13,207,454 $10,118 -0.22% 3.06% 4.03%
128
MRX
Metrix Coin
MRX $5,606,972 $0.000405 13,828,975,618 $18,265 -0.26% -21.95% -24.27%
129
BTX
Bitcore
BTX $5,569,994 $0.322286 17,282,744 $1,028 0.04% 2.42% 1.12%
130
NIX
NIX
NIX $5,535,488 $0.128002 43,245,163 $81,725 0.13% 10.26% 4.03%
131
LOKI
Loki
LOKI $5,359,745 $0.126907 42,233,511 $36,557 -1.83% -3.66% -7.56%
132
XAS
Asch
XAS $5,354,573 $0.057357 93,355,331 * $234,541 -0.08% -5.37% -5.71%
133
TPAY
TokenPay
TPAY $5,258,865 $0.323686 16,246,817 * $123,769 3.32% 0.31% -22.60%
134
IMG
ImageCoin
IMG $4,917,451 $0.406047 12,110,543 * $2,051,722 -0.21% 9.16% -16.94%
135
XCP
Counterparty
XCP $4,906,241 $1.88 2,615,443 * $4,287 -0.03% -4.82% -11.96%
136
EMC
Emercoin
EMC $4,890,096 $0.110312 44,329,664 $9,269 -1.19% -5.50% -23.58%
137
ARRR
Pirate Chain
ARRR $4,793,357 $0.041677 115,013,341 $4,933 -0.31% -6.22% -14.82%
138
BOS
BOScoin
BOS $4,636,262 $0.007067 656,005,403 * $29,771 -0.13% -4.41% -5.09%
139
XSPEC
Spectrecoin
XSPEC $4,596,655 $0.204792 22,445,451 * $3,795 -0.53% 0.93% -25.38%
140
FTC
Feathercoin
FTC $4,025,938 $0.016213 248,320,520 $6,432 -0.52% -1.33% -7.34%
141
NLG
Gulden
NLG $3,972,033 $0.009177 432,809,977 $6,170 -2.56% 2.85% 21.73%
142
ECA
Electra
ECA $3,970,781 $0.000139 28,581,108,987 $4,271 1.00% -22.35% -25.15%
143
UBQ
Ubiq
UBQ $3,946,352 $0.092618 42,609,099 $4,404 -0.28% 0.93% -2.30%
144
XPM
Primecoin
XPM $3,868,403 $0.134567 28,747,083 $13,564 -0.32% -3.20% -3.23%
145
N8V
NativeCoin
N8V $3,695,728 $0.171237 21,582,472 $175,383 0.68% 13.70% -9.66%
146
POA
POA Network
POA $3,549,484 $0.014666 242,023,925 * $66,594 0.62% 6.89% 10.11%
147
BAY
BitBay
BAY $3,487,143 $0.003445 1,012,146,906 * $699 -0.28% 1.37% 119.31%
148
POLIS
Polis
POLIS $3,435,599 $0.539704 6,365,709 $4,441 -0.15% -4.25% 9.59%
149
BLK
BlackCoin
BLK $3,383,205 $0.053738 62,957,631 * $14,813 -0.34% 5.49% 2.14%
150
BCO
BridgeCoin
BCO $3,369,434 $0.124794 27,000,000 * $12,187 3.97% 20.44% 32.78%
151
LBC
LBRY Credits
LBC $3,301,710 $0.012588 262,283,961 $12,003 -2.12% 1.22% -9.58%
152
CHAT
ChatCoin
CHAT $3,285,304 $0.004761 690,000,640 * $550,859 0.00% 13.07% 27.26%
153
BTO
Bottos
BTO $3,151,500 $0.005772 545,990,153 * $355,863 -0.32% 2.12% -3.36%
154
OK
OKCash
OK $3,080,888 $0.041237 74,710,940 * $5,990 0.60% 2.20% -6.96%
155
SHIFT
Shift
SHIFT $3,074,340 $0.230074 13,362,377 * $6,948 -1.08% 5.39% 6.31%
156
SIN
SINOVATE
SIN $3,024,993 $0.004705 642,974,411 $92,988 -0.67% 3.74% -6.73%
157
GAME
GameCredits
GAME $2,978,725 $0.042653 69,836,100 $6,834 -0.10% 3.76% 3.25%
158
NSD
Nasdacoin
NSD $2,961,607 $0.144839 20,447,590 $400,847 -2.69% -7.59% -12.23%
159
ONION
DeepOnion
ONION $2,946,292 $0.182805 16,117,126 $5,034 0.01% 4.08% 1.95%
160
GCR
Global Curren...
GCR $2,906,875 $0.027360 106,246,683 * $4,686 -1.02% 2.05% -0.62%
161
CLO
Callisto Network
CLO $2,893,828 $0.001506 1,921,394,293 $9,817 -3.13% 2.16% -10.22%
162
PPY
Peerplays
PPY $2,877,828 $0.639298 4,501,541 * $185,980 -1.11% 8.24% 12.54%
163
LEO
LEOcoin
LEO $2,722,219 $0.022496 121,010,421 * $3,129 1.55% 14.30% 4.05%
164
TRTL
TurtleCoin
TRTL $2,696,886 $0.000052 51,661,570,833 $526,566 0.38% 1.06% -1.29%
165
ZP
Zen Protocol
ZP $2,693,955 $0.126898 21,229,250 $1,540 -1.67% 3.82% -3.95%
166
PASC
Pascal Coin
PASC $2,653,527 $0.095633 27,747,000 $124,178 0.27% 1.09% -5.63%
167
HTML
HTMLCOIN
HTML $2,580,377 $0.000049 53,067,332,240 $613 -0.22% -0.81% -3.17%
168
VIN
VINchain
VIN $2,570,714 $0.004356 590,108,901 * $246,612 0.36% -5.88% -2.53%
169
NIM
Nimiq
NIM $2,559,709 $0.000581 4,407,025,949 $114,189 -0.30% -1.41% 1.55%
170
XHV
Haven Protocol
XHV $2,458,336 $0.313200 7,849,101 * $275,337 1.16% 5.88% 0.99%
171
XCASH
X-CASH
XCASH $2,458,234 $0.000058 42,694,713,844 $5,373 -0.18% -0.57% 1.35%
172
NTY
Nexty
NTY $2,439,759 $0.000016 151,095,803,417 $1,632,316 0.01% -1.67% -13.99%
173
XFC
Footballcoin
XFC $2,427,025 $0.006478 374,660,526 * $3,810 -0.14% 2.60% 4.06%
174
DMD
Diamond
DMD $2,413,760 $0.732327 3,296,012 $4,338 -8.87% 15.54% 34.34%
175
ZPT
Zeepin
ZPT $2,349,631 $0.004699 500,000,000 * $85,155 -2.74% -0.65% -14.68%
176
GLC
GoldCoin
GLC $2,286,265 $0.054876 41,662,072 $1,626 -0.26% -3.16% -9.74%
177
BITG
BitGreen
BITG $2,273,783 $0.232230 9,791,084 $31,943 1.22% 2.63% 9.63%
178
OBSR
Observer
OBSR $2,255,543 $0.001685 1,338,928,788 $109,991 0.01% -6.66% -15.55%
179
COTI
COTI
COTI $2,233,797 $0.030067 74,293,466 * $1,126,768 2.07% 14.21% -27.16%
180
MGD
MassGrid
MGD $2,182,890 $0.029383 74,291,406 * $881 0.25% 0.37% -14.14%
181
SDA
SDChain
SDA $2,178,515 $0.001452 1,499,999,978 * $103,212 0.12% -6.99% -5.48%
182
MIR
MIR COIN
MIR $2,150,516 $0.003468 620,041,495 $297,919 0.16% 1.59% -25.12%
183
UT
Ulord
UT $2,125,156 $0.018816 112,945,553 * $62,474 -0.38% 5.94% -11.24%
184
TUBE
BitTube
TUBE $2,119,409 $0.014477 146,397,181 $14,821 12.75% 21.25% 0.85%
185
ZCL
ZClassic
ZCL $2,023,491 $0.276923 7,307,050 $126,130 -0.19% 2.49% -1.69%
186
VRC
VeriCoin
VRC $1,919,533 $0.059987 31,999,268 $9,887 -1.48% 0.64% 15.61%
187
ADS
Adshares
ADS $1,893,439 $0.054234 34,912,273 * $138,544 -0.28% 6.91% -3.87%
188
QWC
Qwertycoin
QWC $1,875,884 $0.000019 97,403,367,455 * $6,604 -14.63% -6.21% -26.76%
189
INT
Internet Node...
INT $1,874,386 $0.035296 53,105,068 * $2,517,963 0.32% 3.60% -8.07%
190
IOC
I/O Coin
IOC $1,866,934 $0.105892 17,630,535 * $787 0.68% 6.76% 20.87%
191
SSC
SelfSell
SSC $1,854,310 $0.004755 390,000,000 * $2,458,013 -0.78% -2.90% 23.46%
192
RADS
Radium
RADS $1,851,121 $0.486756 3,802,980 * $2,603 -0.28% -0.82% -1.95%
193
XHI
HiCoin
XHI $1,797,471 $0.000405 4,434,602,828 $1,314 -0.28% 29.17% 33.26%
194
PHR
Phore
PHR $1,751,350 $0.095135 18,409,149 * $60,455 -4.29% 11.61% -19.09%
195
DCT
DECENT
DCT $1,746,938 $0.034049 51,306,089 * $12,035 -0.27% 5.42% -9.71%
196
PAC
PAC Global
PAC $1,714,828 $0.000225 7,604,803,858 $10,761 0.24% -1.15% 16.55%
197
BEET
Beetle Coin
BEET $1,690,027 $0.008581 196,959,058 $58,378 -3.53% -7.09% -5.38%
198
XST
Stealth
XST $1,675,736 $0.050791 32,992,450 $4,245 -0.28% -6.41% -32.52%
199
CCX
Conceal
CCX $1,665,697 $0.359312 4,635,795 $31,258 -1.18% 1.47% -9.07%
200
CRYP
CrypticCoin
CRYP $1,616,867 $0.000634 2,549,994,072 $45,429 0.73% 1.48% -5.77%
201
RVR
RevolutionVR
RVR $1,553,422 $0.007397 210,000,000 * $5,820 -0.28% 10.83% 20.00%
202
CRW
Crown
CRW $1,524,703 $0.066602 22,892,827 $7,513 5.07% 10.51% 3.74%
203
SINS
SafeInsure
SINS $1,522,829 $0.451622 3,371,908 * $879,198 -14.80% -6.89% 3.66%
204
MCASH
Mcashchain
MCASH $1,511,405 $0.015142 99,812,463 $10,201 -0.66% 0.62% -7.74%
205
VRA
Verasity
VRA $1,478,045 $0.000596 2,477,985,560 * $2,018,927 0.01% 3.23% -3.47%
206
LUX
LUXCoin
LUX $1,457,649 $0.233614 6,239,571 $1,668 -19.14% 8.87% -0.21%
207
BIS
Bismuth
BIS $1,434,064 $0.104379 13,738,963 $1,456 -0.37% 5.51% 41.97%
208
SEM
Semux
SEM $1,430,775 $0.123994 11,539,106 $36,458 -0.17% 23.71% 16.52%
209
QAC
Quasarcoin
QAC $1,365,928 $0.008115 168,311,161 $3,812 -0.31% 15.17% 23.38%
210
XPC
eXPerience Chain
XPC $1,322,178 $0.000015 91,090,814,961 $41,713 1.04% 0.27% 4.25%
211
XEL
XEL
XEL $1,310,251 $0.014292 91,676,277 * $1,186 -0.26% 14.73% -18.50%
212
FIII
Fiii
FIII $1,305,549 $0.002706 482,404,699 $44,689 1.13% 7.87% -0.84%
213
GRFT
Graft
GRFT $1,261,369 $0.002182 578,111,992 $30,918 -0.65% 0.52% -19.30%
214
BBP
BiblePay
BBP $1,248,082 $0.000714 1,747,218,620 $1,720 0.02% 1.94% -1.63%
215
NVC
Novacoin
NVC $1,232,803 $0.527796 2,335,757 $926 -2.68% 3.54% -0.58%
216
PGN
Pigeoncoin
PGN $1,218,472 $0.000368 3,311,320,875 $29,413 1.36% -3.57% 1.66%
217
RPD
Rapids
RPD $1,201,031 $0.000179 6,703,022,236 * $15,519 -1.47% -11.46% -8.56%
218
SLR
SolarCoin
SLR $1,197,858 $0.021584 55,498,127 * $630 -0.67% -3.00% -17.28%
219
CURE
Curecoin
CURE $1,162,259 $0.047965 24,231,614 $5,402 -0.48% -0.27% 3.58%
220
MUE
MonetaryUnit
MUE $1,152,206 $0.006891 167,214,564 $2,352 -0.28% -3.33% -1.06%
221
CLOAK
CloakCoin
CLOAK $1,139,683 $0.213902 5,328,067 * $15,794 -0.16% 19.00% 13.56%
222
PCX
ChainX
PCX $1,033,420 $6.98 147,993 * $636,957 0.09% 0.31% -1.82%
223
FLASH
Flash
FLASH $976,913 $0.001085 900,000,000 * $567 -0.25% 21.55% 2.58%
224
ION
ION
ION $968,863 $0.064853 14,939,471 * $3,401 0.66% 37.71% 37.48%
225
XLQ
ALQO
XLQ $948,579 $0.016522 57,412,659 $4,155 7.67% 25.22% 60.74%
226
BTCZ
BitcoinZ
BTCZ $948,563 $0.000187 5,082,865,757 $2,749 2.28% 18.70% -5.26%
227
NLC2
NoLimitCoin
NLC2 $940,716 $0.002329 403,935,200 * $8,162 -0.28% 5.95% 0.36%
228
OMNI
Omni
OMNI $928,014 $1.65 562,267 * $509 -0.35% 4.14% -8.59%
229
LUNES
Lunes
LUNES $927,208 $0.006152 150,728,538 $24,824 -0.26% 8.20% 11.62%
230
42
42-coin
42 $925,059 $22025.24 41.999954 $762 -1.95% 6.82% 2.27%
231
XP
Experience Po...
XP $916,072 $0.000003 285,813,656,751 $525 -0.64% -0.03% -39.23%
232
XWP
Swap
XWP $900,789 $0.152893 5,891,649 * $650,840 2.97% -6.12% -17.89%
233
MNX
MinexCoin
MNX $881,240 $0.152919 5,762,794 $99,754 -1.11% -0.49% -17.52%
234
USNBT
NuBits
USNBT $855,369 $0.077891 10,981,667 * $2,158 -0.28% -5.74% 24.58%
235
BTCP
Bitcoin Private
BTCP $854,732 $0.180625 4,732,093 $504 -1.50% -9.86% -28.60%
236
XBC
Bitcoin Plus
XBC $849,386 $6.64 127,912 * $8,670 0.05% 2.25% 22.41%
237
CBC
Cashbery Coin
CBC $848,312 $0.012626 67,186,714 $17,055 -0.25% -0.90% -10.83%
238
WEBD
WebDollar
WEBD $839,046 $0.000139 6,034,960,871 $11,859 -3.37% -13.35% -12.70%
239
SIB
SIBCoin
SIB $812,458 $0.045653 17,796,315 $13,295 -0.51% -1.43% -17.24%
240
SHMN
StrongHands M...
SHMN $807,103 $0.565004 1,428,490 $12,487 -3.32% 416.88% 467.75%
241
PIRL
Pirl
PIRL $791,689 $0.015265 51,864,214 $7,949 -0.15% -0.19% 10.90%
242
UFO
Uniform Fisca...
UFO $774,958 $0.000203 3,823,852,825 $593 -0.28% 1.38% -14.05%
243
HPC
Happycoin
HPC $765,344 $0.036241 21,117,988 $3,199 0.38% 9.87% 6.03%
244
ESBC
ESBC
ESBC $737,384 $0.043671 16,885,171 $116,459 -1.96% 6.22% 3.45%
245
RISE
Rise
RISE $737,338 $0.005269 139,931,597 * $3,084 4.75% -10.36% -22.47%
246
PINK
Pinkcoin
PINK $672,366 $0.001637 410,824,130 $3,424 -0.28% -10.64% -8.21%
247
EBST
eBoost
EBST $667,759 $0.006678 99,990,001 * $10,333 1.40% -14.35% -56.75%
248
NOTE
DNotes
NOTE $633,714 $0.004693 135,043,262 $56,191 4.06% 23.30% 69.46%
249
SHND
StrongHands
SHND $626,107 $6.7e-08 9,315,188,062,299 $536 -7.95% -10.44% 2.44%
250
OOT
Utrum
OOT $620,038 $0.009568 64,800,139 * $2,686 -0.22% 1.20% -3.43%
251
XSG
SnowGem
XSG $616,496 $0.036437 16,919,548 $113,324 3.29% 2.95% -4.49%
252
MLM
MktCoin
MLM $612,763 $0.000507 1,209,529,900 $9,916 -0.25% -6.85% -8.87%
253
D
Denarius
D $608,685 $0.099167 6,137,974 $571 -0.25% -0.65% -15.76%
254
UPX
uPlexa
UPX $588,198 $0.000345 1,704,169,017 * $8,964 -0.02% -2.31% -19.21%
255
PAL
PAL Network
PAL $576,900 $0.001316 438,524,050 * $66,222 4.05% 14.41% 3.63%
256
KRB
Karbo
KRB $570,703 $0.073468 7,768,087 $671 -0.59% 2.10% -4.81%
257
SPD
Stipend
SPD $555,862 $0.049566 11,214,488 $798 -0.26% 12.60% 323.93%
258
MSR
Masari
MSR $544,893 $0.046891 11,620,433 $6,304 1.41% -1.69% -23.48%
259
SPHTX
SophiaTX
SPHTX $535,110 $0.001620 330,314,453 * $76,309 -0.23% -0.52% -8.41%
260
XNV
Nerva
XNV $533,014 $0.031321 17,017,723 $2,809 -0.26% 1.41% -4.25%
261
ACM
Actinium
ACM $528,032 $0.040275 13,110,500 $5,647 -5.28% 31.40% 2.73%
262
BIR
Birake
BIR $512,421 $0.007568 67,710,146 $12,029 -0.31% -0.50% 11.71%
263
GLT
GlobalToken
GLT $509,819 $0.006339 80,421,600 $1,593 0.06% -6.69% -9.20%
264
BITC
BitCash
BITC $505,703 $0.041781 12,103,716 $4,763 -3.61% 11.07% 20.73%
265
DEEX
DEEX
DEEX $498,804 $0.008824 56,528,700 * $12,865 -0.26% -7.08% -2.19%
266
MAO
Mao Zedong
MAO $471,784 $0.074198 6,358,484 $523 -0.26% 0.99% 4.43%
267
VRM
VeriumReserve
VRM $456,072 $0.197294 2,311,640 $995 -0.28% 3.40% -7.36%
268
TCC
The ChampCoin
TCC $455,241 $0.002592 175,650,811 $31,465 9.11% -2.54% -3.77%
269
LOBS
Lobstex
LOBS $447,195 $0.026148 17,102,304 $71,930 -0.26% -2.37% -1.11%
270
XQR
Qredit
XQR $443,398 $0.000811 546,902,983 * $1,104 5.70% 2.21% 5.68%
271
TELOS
Teloscoin
TELOS $443,230 $0.004088 108,413,400 $5,575 -0.52% 19.65% 14.15%
272
DUO
ParallelCoin
DUO $433,775 $1.38 314,719 $510 -0.29% 11.29% -18.06%
273
EXCL
ExclusiveCoin
EXCL $432,314 $0.076465 5,653,779 $3,771 -0.17% -11.83% -18.44%
274
MIB
MIB Coin
MIB $418,333 $0.007799 53,642,678 * $8,248 0.15% 5.40% 15.01%
275
DBIX
DubaiCoin
DBIX $418,172 $0.098090 4,263,172 $562 4.81% 8.44% 12.01%
276
SPHR
Sphere
SPHR $387,740 $0.031058 12,484,344 * $77,300 -3.35% -11.09% -39.81%
277
GIO
Graviocoin
GIO $386,340 $0.000410 942,381,632 $689 0.52% 4.05% -1.86%
278
DOPE
DopeCoin
DOPE $378,886 $0.003243 116,845,228 * $4,287 -0.28% 80.23% 99.88%
279
ZER
Zero
ZER $366,182 $0.054347 6,737,915 $537 -0.28% 8.73% -3.16%
280
SUMO
Sumokoin
SUMO $361,557 $0.035834 10,089,780 $1,226 -0.12% -3.28% -4.33%
281
ZCR
ZCore
ZCR $341,186 $0.073746 4,626,479 $1,689 -0.37% 2.97% -16.49%
282
XBI
Bitcoin Incog...
XBI $339,710 $0.031918 10,643,165 $12,697 -3.71% -7.03% -20.73%
283
EXP
Expanse
EXP $319,347 $0.030428 10,495,278 $12,245 -0.28% -5.51% -8.65%
284
DYN
Dynamic
DYN $311,384 $0.021093 14,762,584 $22,880 -0.28% -1.74% 46.10%
285
BWK
Bulwark
BWK $309,999 $0.020779 14,918,590 $2,098 -0.26% -14.10% -28.99%
286
OWC
ODUWA
OWC $303,093 $0.128984 2,349,850 $63,610 -0.12% -1.57% -18.82%
287
IOP
Internet of P...
IOP $294,648 $0.021888 13,461,469 $151,397 2.73% -10.93% -24.63%
288
ZET
Zetacoin
ZET $293,201 $0.001723 170,152,577 $18,051 -0.25% -4.02% -3.89%
289
XCN
Cryptonite
XCN $287,178 $0.000405 708,506,520 $613 -0.28% 35.16% 5.98%
290
ENRG
Energycoin
ENRG $260,306 $0.002128 122,325,446 $1,197 -0.28% 1.38% 1.38%
291
CCRB
CryptoCarbon
CCRB $240,027 $0.009721 24,690,718 * $24,456 1.18% -2.33% -31.00%
292
CSPN
Crypto Sports
CSPN $237,925 $0.141669 1,679,452 $894 -0.45% 48.65% 51.19%
293
MEME
Memetic / Pep...
MEME $235,025 $0.007867 29,873,823 $1,821 -0.23% 1.30% -20.79%
294
SCC
StakeCubeCoin
SCC $224,639 $0.142924 1,571,738 $4,595 -0.26% 4.11% 13.40%
295
SCR
Scorum Coins
SCR $222,644 $0.007608 29,265,075 * $54,875 -0.55% -0.84% -8.69%
296
CMM
Commercium
CMM $216,769 $0.004918 44,076,002 $1,282 -0.85% 0.23% -4.85%
297
AUX
Auxilium
AUX $215,921 $0.001941 111,253,827 * $5,234 6.27% -8.57% 14.29%
298
YOC
Yocoin
YOC $214,122 $0.000579 369,659,255 $1,039 0.28% 3.33% 16.78%
299
CPC
Capricoin
CPC $211,496 $0.106277 1,990,045 * $31,350 -0.17% 0.15% 3.57%
300
HNC
Helleniccoin
HNC $211,277 $0.003040 69,499,899 $521 4.97% 19.39% 19.90%
301
ARO
Arionum
ARO $210,082 $0.001318 159,429,300 $52,242 -0.26% 1.41% -7.17%
302
EGEM
EtherGem
EGEM $208,055 $0.010679 19,483,114 $6,366 0.09% 16.20% 1.41%
303
BCZ
Bitcoin CZ
BCZ $206,695 $0.087225 2,369,679 $21,045 -0.11% -2.81% -8.32%
304
ETHO
Ether-1
ETHO $198,388 $0.005850 33,909,571 $39,551 -0.33% 5.95% 6.40%
305
EDRC
EDRCoin
EDRC $192,177 $0.065562 2,931,224 * $1,468 -0.28% 68.73% -22.71%
306
GTM
Gentarium
GTM $190,699 $0.053146 3,588,231 $1,090 -3.90% 31.53% 48.01%
307
BSTY
GlobalBoost-Y
BSTY $177,440 $0.010250 17,310,575 $1,079 -1.47% -14.78% -21.62%
308
ZNY
Bitzeny
ZNY $168,539 $0.002229 75,614,500 $1,888 -0.28% -17.62% -34.04%
309
SPDR
SPIDER VPS
SPDR $163,483 $0.061730 2,648,355 $108,676 0.17% -5.31% -29.85%
310
UNIFY
Unify
UNIFY $160,366 $0.008819 18,185,085 * $3,731 -3.58% 2.17% 12.40%
311
GBX
GoByte
GBX $154,819 $0.042513 3,641,736 $8,997 2.98% 1.85% -0.91%
312
B2G
Bitcoiin
B2G $152,245 $0.002889 52,704,110 $4,772 -0.28% -0.12% -55.35%
313
IRD
Iridium
IRD $130,947 $0.007091 18,467,864 $506 -0.26% 0.52% -10.16%
314
GXX
GravityCoin
GXX $123,899 $0.050840 2,437,027 $27,544 -0.17% -2.64% -0.03%
315
GIN
GINcoin
GIN $121,180 $0.017665 6,860,048 $23,175 -0.12% 5.37% -17.54%
316
BTCN
BitcoiNote
BTCN $118,560 $0.011140 10,642,845 $1,490 -0.42% 4.69% -11.81%
317
EXO
Exosis
EXO $116,992 $0.469369 249,253 $44,547 -1.27% -0.94% -18.19%
318
KZC
KZ Cash
KZC $116,242 $0.074324 1,563,996 $1,827 219.85% 262.31% 228.72%
319
ATB
ATBCoin
ATB $115,045 $0.002737 42,038,227 $169,360 1.66% -2.06% -0.09%
320
SHB
SkyHub Coin
SHB $109,357 $0.243271 449,529 $1,892 -0.26% 83.40% 41.43%
321
XTA
Italo
XTA $109,315 $0.038391 2,847,419 $840 -0.26% 16.59% -29.74%
322
MMO
MMOCoin
MMO $96,001 $0.001620 59,252,481 $7,957 -1.20% -2.73% -9.09%
323
TTT
TrustNote
TTT $93,771 $0.000302 309,999,945 * $527 -0.32% 2.36% 1.32%
324
GIC
Giant
GIC $93,657 $0.016596 5,643,269 $2,170 -2.49% -2.02% -15.15%
325
KLKS
Kalkulus
KLKS $93,293 $0.005676 16,435,544 $67,234 -0.26% 7.15% 5.62%
326
HELP
GoHelpFund
HELP $84,958 $0.006994 12,147,167 * $27,872 -0.26% -15.85% 55.42%
327
WIRE
AirWire
WIRE $77,386 $0.000645 120,058,126 $7,376 0.26% 19.41% 6.46%
328
XUEZ
Xuez
XUEZ $68,962 $0.022198 3,106,619 $23,517 -0.71% -1.27% -1.47%
329
GEX
Gexan
GEX $66,261 $0.074351 891,188 $92,109 0.67% -1.99% -20.60%
330
MOIN
Moin
MOIN $64,210 $0.007499 8,562,966 * $554 -3.96% 0.47% -23.27%
331
BTXC
Bettex Coin
BTXC $63,685 $0.009594 6,638,303 $531 -0.21% -11.53% -62.48%
332
PROC
ProCurrency
PROC $63,215 $0.000614 102,994,781 * $1,869 -0.28% -7.02% 4.14%
333
CREDIT
CREDIT
CREDIT $62,653 $0.000005 12,963,883,886 * $30,403 -0.40% -14.28% 6.83%
334
BZX
Bitcoin Zero
BZX $56,968 $0.002816 20,228,821 $5,544 0.41% -3.27% -13.15%
335
BTW
BitWhite
BTW $53,104 $0.001462 36,325,371 $29,190 0.43% 2.77% -7.35%
336
GPKR
Gold Poker
GPKR $52,557 $0.013076 4,019,407 * $1,294 3.76% -7.88% 7.46%
337
BEN
BitCoen
BEN $52,323 $0.007475 7,000,000 * $1,717 121.16% 147.46% 134.91%
338
ARQ
Arqma
ARQ $47,997 $0.043525 1,102,729 * $3,493 -2.28% 13.41% -3.45%
339
OCC
Octoin Coin
OCC $43,198 $0.077815 555,137 * $60,618 -5.34% -5.18% 1.42%
340
AEG
Aegeus
AEG $40,110 $0.001157 34,681,633 * $2,849 0.62% -16.41% -8.07%
341
ABS
Absolute
ABS $32,934 $0.002605 12,642,535 $1,972 -3.77% -3.66%