仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

全コイン

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
BTC
Bitcoin
BTC $93,357,121,053 $5288.06 17,654,337 $13,982,985,972 -0.42% 0.06% 4.06%
2
ETH
Ethereum
ETH $18,257,614,679 $172.69 105,725,891 $6,752,991,982 -0.28% -0.61% 4.60%
3
XRP
XRP
XRP $13,931,639,956 $0.331937 41,970,748,057 * $1,053,876,492 -0.10% -1.58% 1.31%
4
BCH
Bitcoin Cash
BCH $5,442,150,764 $306.82 17,737,175 $1,345,727,048 1.15% -0.08% 8.71%
5
LTC
Litecoin
LTC $5,045,376,653 $82.16 61,410,734 $2,707,976,287 -0.87% 0.14% 3.55%
6
EOS
EOS
EOS $4,946,512,551 $5.46 906,245,118 * $2,015,545,421 -0.38% -0.82% 1.57%
7
XLM
Stellar
XLM $2,236,156,805 $0.115482 19,363,612,644 * $288,537,450 -0.01% -1.42% 0.47%
8
ADA
Cardano
ADA $2,043,580,161 $0.078820 25,927,070,538 $87,269,242 0.04% -4.38% -6.42%
9
TRX
TRON
TRX $1,758,273,348 $0.026368 66,682,072,191 $339,783,975 -0.41% -2.15% -1.16%
10
XMR
Monero
XMR $1,156,950,511 $68.34 16,929,191 $101,650,670 -1.05% -0.48% 1.97%
11
DASH
Dash
DASH $1,080,795,251 $123.39 8,759,093 $282,002,435 -0.55% -0.70% 2.22%
12
BSV
Bitcoin SV
BSV $1,051,773,914 $59.30 17,735,073 $123,438,749 -0.95% -0.13% -17.97%
13
XTZ
Tezos
XTZ $867,815,956 $1.31 661,205,011 * $8,671,928 -0.55% -3.36% 36.39%
14
MIOTA
IOTA
MIOTA $857,130,604 $0.308372 2,779,530,283 * $13,482,732 -0.41% -1.02% -4.60%
15
NEO
NEO
NEO $718,592,231 $11.06 65,000,000 * $235,168,735 -0.53% -1.95% -2.71%
16
ETC
Ethereum Classic
ETC $687,938,446 $6.26 109,840,796 $394,412,955 -0.51% 0.11% -2.04%
17
ONT
Ontology
ONT $645,074,719 $1.30 494,854,358 * $67,469,273 -0.53% -2.60% -3.00%
18
XEM
NEM
XEM $574,713,220 $0.063857 8,999,999,999 * $24,204,150 -0.45% -1.81% -3.29%
19
ZEC
Zcash
ZEC $441,292,044 $69.47 6,352,206 $261,991,728 -0.64% -1.78% -1.80%
20
VET
VeChain
VET $397,388,256 $0.007166 55,454,734,800 * $16,647,916 -1.32% -3.08% 5.10%
21
DOGE
Dogecoin
DOGE $344,013,259 $0.002887 119,155,609,784 $38,084,461 -0.34% -1.12% 1.47%
22
BTG
Bitcoin Gold
BTG $300,448,694 $17.15 17,513,924 $18,314,551 -1.24% -0.39% 4.77%
23
WAVES
Waves
WAVES $266,970,664 $2.67 100,000,000 * $13,763,818 -0.27% -1.40% -1.85%
24
QTUM
Qtum
QTUM $261,238,866 $2.92 89,409,080 * $165,781,893 -0.74% -0.01% -2.12%
25
DCR
Decred
DCR $242,794,892 $25.16 9,650,561 $1,435,593 -0.44% 0.50% 4.65%
26
LSK
Lisk
LSK $236,083,558 $2.03 116,272,553 * $5,030,443 -1.07% -0.48% 7.29%
27
RVN
Ravencoin
RVN $218,836,645 $0.065155 3,358,695,000 $37,650,446 0.70% 13.71% 2.24%
28
NANO
Nano
NANO $218,797,224 $1.64 133,248,289 * $5,528,057 -0.50% -1.45% 0.82%
29
BCD
Bitcoin Diamond
BCD $213,075,780 $1.14 186,492,898 $10,512,594 -0.79% 2.10% 5.00%
30
ICX
ICON
ICX $174,773,267 $0.369182 473,406,688 * $9,358,712 -0.76% -1.11% -2.20%
31
BCN
Bytecoin
BCN $173,197,603 $0.000941 184,066,828,814 $208,951 -0.32% 2.11% 3.05%
32
BTS
BitShares
BTS $171,392,190 $0.063248 2,709,830,000 * $7,664,962 0.20% 0.23% -0.38%
33
DGB
DigiByte
DGB $161,888,866 $0.013846 11,692,143,618 $1,419,848 0.13% 2.25% 3.90%
34
AE
Aeternity
AE $143,127,861 $0.550723 259,891,011 $41,380,024 -0.76% -1.06% -2.37%
35
XVG
Verge
XVG $136,157,506 $0.008565 15,896,164,714 $2,086,659 -0.16% -0.05% -2.40%
36
STEEM
Steem
STEEM $133,277,724 $0.427218 311,966,847 * $1,137,281 -1.31% -0.17% 0.80%
37
SC
Siacoin
SC $124,924,261 $0.003097 40,343,108,205 $854,623 0.59% 0.75% -1.26%
38
BTM
Bytom
BTM $118,593,328 $0.118298 1,002,499,275 $6,187,042 0.03% -1.35% -3.55%
39
KMD
Komodo
KMD $115,266,524 $1.02 112,876,110 $1,457,660 -0.08% -8.75% -8.63%
40
STRAT
Stratis
STRAT $110,098,992 $1.11 99,294,907 * $1,099,500 -0.73% -1.90% -3.50%
41
THETA
THETA
THETA $106,004,859 $0.121774 870,502,690 * $5,344,454 -0.41% -4.43% 7.05%
42
ABBC
ABBC Coin
ABBC $87,966,471 $0.174163 505,080,492 $47,856,278 -0.36% 0.93% -24.33%
43
FCT
Factom
FCT $83,783,462 $8.88 9,438,791 * $196,476 -1.33% -3.55% 4.76%
44
ARDR
Ardor
ARDR $81,707,768 $0.081790 998,999,495 * $1,050,993 -0.34% 1.87% 4.41%
45
CNX
Cryptonex
CNX $79,367,464 $1.43 55,686,329 $9,540,540 -0.84% -0.31% 3.34%
46
GXC
GXChain
GXC $78,448,181 $1.31 60,000,000 * $9,319,082 -0.83% -1.89% 7.53%
47
PAI
Project Pai
PAI $77,304,020 $0.053272 1,451,116,959 * $2,857,938 -0.40% -2.28% -11.80%
48
ARK
Ark
ARK $70,947,258 $0.646563 109,729,820 * $923,819 -0.58% 0.87% 4.37%
49
XZC
Zcoin
XZC $61,112,439 $8.36 7,307,399 $1,396,612 -0.79% 0.62% 2.61%
50
HC
HyperCash
HC $60,674,396 $1.39 43,529,781 $1,134,669 -0.62% -3.08% -4.40%
51
NULS
NULS
NULS $59,923,232 $0.865104 69,267,104 $6,257,606 -0.51% -2.00% 3.42%
52
NAS
Nebulas
NAS $59,282,615 $1.30 45,500,000 * $5,311,686 -0.79% -1.47% -11.64%
53
ELA
Elastos
ELA $59,171,143 $3.90 15,191,390 $3,923,996 -2.62% 2.77% 1.70%
54
AION
Aion
AION $58,476,248 $0.194451 300,724,162 $3,384,665 -2.21% -1.26% 4.66%
55
PIVX
PIVX
PIVX $52,508,718 $0.924756 56,781,166 * $1,334,539 -1.24% -3.76% -1.42%
56
WICC
WaykiChain
WICC $51,693,877 $0.273513 189,000,000 * $2,766,043 -0.54% 0.03% -9.35%
57
ETN
Electroneum
ETN $51,581,676 $0.005544 9,304,498,346 $1,597,067 -0.49% 9.19% -4.27%
58
RDD
ReddCoin
RDD $50,087,108 $0.001739 28,808,713,174 * $445,489 -1.92% -1.31% 7.06%
59
WAN
Wanchain
WAN $46,917,664 $0.441984 106,152,493 * $3,030,595 -0.82% 1.83% 9.00%
60
ZEN
Horizen
ZEN $44,928,846 $7.17 6,267,650 $921,479 -0.99% 0.17% -7.73%
61
TFUEL
Theta Fuel
TFUEL $44,781,025 $0.011667 3,838,301,572 * $1,955,972 0.00% 2.19% 3.33%
62
MOAC
MOAC
MOAC $44,688,483 $0.715435 62,463,334 * $23,447 -0.56% -1.88% 10.84%
63
ETP
Metaverse ETP
ETP $43,080,385 $0.609151 70,722,013 $11,150,553 -0.95% -0.65% -7.75%
64
MONA
MonaCoin
MONA $42,162,816 $0.641458 65,729,675 $404,340 0.76% -0.99% 2.13%
65
TOMO
TomoChain
TOMO $35,149,981 $0.590114 59,564,725 $1,346,621 -0.91% -0.01% -6.48%
66
GBYTE
Obyte
GBYTE $34,016,771 $50.10 679,008 * $4,925 -1.37% 0.99% 10.63%
67
NXT
Nxt
NXT $34,000,684 $0.034035 998,999,942 * $954,575 -0.86% 0.29% 0.37%
68
CMT
CyberMiles
CMT $33,484,150 $0.041855 800,000,000 * $14,081,822 0.04% 5.54% 2.46%
69
SYS
Syscoin
SYS $33,132,305 $0.060044 551,803,446 $359,965 -0.63% 2.53% 4.76%
70
LBTC
Lightning Bit...
LBTC $32,901,275 $8.52 3,860,808 $6,305,162 -0.06% -5.76% -10.56%
71
GRS
Groestlcoin
GRS $32,497,375 $0.449062 72,367,234 $3,148,342 -0.68% -1.54% 4.96%
72
CLAM
Clams
CLAM $29,634,565 $8.34 3,552,778 * $56,296 -0.41% 5.21% 15.04%
73
META
Metadium
META $29,350,882 $0.023567 1,245,430,304 * $1,112,501 -0.08% 0.47% 0.18%
74
APL
Apollo Currency
APL $28,217,378 $0.001921 14,685,096,531 * $1,119,333 -2.78% -3.46% -3.90%
75
MHC
#MetaHash
MHC $26,530,052 $0.061142 433,910,697 * $1,665,634 0.41% -0.81% -7.35%
76
VTC
Vertcoin
VTC $25,430,322 $0.517835 49,108,947 $1,128,328 -0.90% -0.33% 3.32%
77
PART
Particl
PART $23,807,303 $2.95 8,069,480 * $36,607 2.99% 8.58% 20.43%
78
NEBL
Neblio
NEBL $23,725,294 $1.66 14,325,104 * $534,876 -0.48% -4.02% 3.18%
79
GRIN
Grin
GRIN $23,130,517 $2.86 8,092,320 $15,270,939 0.03% -1.26% 0.95%
80
NXS
Nexus
NXS $23,000,146 $0.385211 59,707,886 $251,194 -1.08% 0.73% 2.25%
81
TPAY
TokenPay
TPAY $22,959,766 $1.44 15,969,912 * $333,796 0.79% -1.24% 23.97%
82
SKY
Skycoin
SKY $21,107,525 $1.41 15,000,000 * $1,400,252 -1.04% 2.98% 7.43%
83
UNO
Unobtanium
UNO $20,141,735 $100.58 200,263 $73,838 -0.54% 11.29% 19.19%
84
NRG
Energi
NRG $19,973,748 $1.31 15,297,032 $117,823 0.54% -4.62% -20.55%
85
GO
GoChain
GO $19,916,939 $0.028180 706,773,726 * $1,638,567 -1.46% -1.16% 5.69%
86
SMART
SmartCash
SMART $19,884,530 $0.014064 1,413,859,298 $555,706 -0.31% -0.03% 1.47%
87
WGR
Wagerr
WGR $19,610,359 $0.107445 182,516,022 * $145,638 -0.49% 3.52% 3.00%
88
HPB
High Performa...
HPB $19,536,708 $0.447885 43,619,949 * $8,155,565 -0.17% -8.11% 1.77%
89
XWC
WhiteCoin
XWC $19,377,310 $0.077452 250,183,629 * $449,555 -0.40% -6.71% 114.42%
90
EMC2
Einsteinium
EMC2 $18,794,145 $0.085978 218,593,102 $1,946,871 -0.05% -2.95% 5.01%
91
XAS
Asch
XAS $18,020,965 $0.193036 93,355,331 * $9,927,220 0.84% 8.43% 23.21%
92
HYC
HYCON
HYC $17,967,960 $0.009766 1,839,828,249 $1,417,798 -0.24% -3.19% 8.26%
93
ILC
ILCoin
ILC $15,591,755 $0.052444 297,305,622 $754,816 0.05% -4.52% 0.96%
94
PLC
PLATINCOIN
PLC $15,414,457 $22.02 700,000 * $4,654,918 -0.55% -1.58% 0.28%
95
NAV
NavCoin
NAV $15,280,329 $0.235618 64,852,224 * $378,769 -0.68% -1.07% 4.69%
96
PPC
Peercoin
PPC $15,190,539 $0.599956 25,319,421 $224,086 0.48% 1.65% 3.98%
97
B2G
Bitcoiin
B2G $15,039,698 $0.296658 50,697,074 $922,479 -0.52% 0.89% 15.59%
98
NMC
Namecoin
NMC $15,017,835 $1.02 14,736,400 $18,978 -0.74% 2.89% 1.07%
99
BLOCK
Blocknet
BLOCK $14,719,523 $2.57 5,726,484 * $3,512 -0.66% 0.05% -2.19%
100
EMC
Emercoin
EMC $14,036,207 $0.321170 43,703,292 $89,841 -0.51% -0.96% 1.43%
101
VIA
Viacoin
VIA $13,245,095 $0.572467 23,136,865 $332,902 -0.35% -1.31% 3.43%
102
ZEL
ZelCash
ZEL $13,122,384 $0.217162 60,426,650 $568,506 0.84% -3.34% 104.52%
103
QRL
Quantum Resis...
QRL $12,901,752 $0.190378 67,769,153 $8,963 -0.66% 5.70% 2.22%
104
FLO
FLO
FLO $12,783,191 $0.084822 150,705,214 $88,669 -1.26% -0.54% -7.00%
105
EDC
EDC Blockchain
EDC $12,542,109 $0.004696 2,670,646,025 $1,014,198 -3.53% -7.03% -5.67%
106
BHP
BHPCoin
BHP $12,446,656 $1.27 9,774,315 * $6,902,688 -0.45% -0.79% 3.73%
107
ACT
Achain
ACT $12,307,611 $0.014385 855,600,822 * $1,116,192 0.90% 0.72% 1.10%
108
CSC
CasinoCoin
CSC $11,371,403 $0.000316 35,973,085,511 * $10,074 5.28% 0.92% 0.10%
109
SDA
SDChain
SDA $11,051,082 $0.007367 1,499,999,978 * $62,527 -0.26% 0.29% -1.09%
110
BCO
BridgeCoin
BCO $10,640,357 $0.394087 27,000,000 * $1,430 0.47% 2.12% -0.91%
111
XDN
DigitalNote
XDN $10,590,984 $0.001529 6,928,822,446 $778,050 -0.50% -3.20% -0.54%
112
ZCL
ZClassic
ZCL $10,366,489 $1.62 6,403,150 $46,427 -0.56% -3.92% -11.30%
113
POA
POA Network
POA $10,225,972 $0.042266 241,941,611 * $1,215,544 -1.13% -2.70% 6.15%
114
BEAM
Beam
BEAM $10,140,763 $0.685127 14,801,280 $4,248,631 -0.60% -4.64% -3.92%
115
XSN
Stakenet
XSN $10,092,593 $0.123012 82,045,823 * $90,219 -0.79% -6.34% 1.07%
116
UBQ
Ubiq
UBQ $10,074,865 $0.236449 42,609,099 $8,518 -0.51% -2.69% -4.84%
117
PZM
PRIZM
PZM $9,987,286 $0.190224 52,502,900 * $16,271 -0.02% -2.18% -6.14%
118
BBR
Boolberry
BBR $9,940,191 $0.795865 12,489,790 $10,152 -1.08% -9.61% 3.90%
119
BAY
BitBay
BAY $9,868,697 $0.009750 1,012,146,906 * $8,153 -0.04% -2.84% 3.47%
120
LEO
LEOcoin
LEO $9,846,428 $0.081368 121,010,421 * $1,335,187 0.00% 0.60% -2.01%
121
SBD
Steem Dollars
SBD $9,464,366 $1.02 9,259,969 * $117,790 0.33% 0.78% 1.93%
122
XSPEC
Spectrecoin
XSPEC $9,445,287 $0.427270 22,106,147 * $8,500 -0.57% -1.37% 22.49%
123
LOKI
Loki
LOKI $9,065,766 $0.249675 36,310,297 $8,840 0.13% -1.39% 4.20%
124
BLK
BlackCoin
BLK $8,917,303 $0.142190 62,713,969 * $128,278 9.29% 8.91% 0.92%
125
BURST
Burst
BURST $8,760,096 $0.004305 2,035,017,203 $20,018 0.47% 1.05% -2.61%
126
GAME
GameCredits
GAME $8,544,540 $0.122351 69,836,100 $28,485 -0.58% -0.97% 6.42%
127
SINS
SafeInsure
SINS $8,481,978 $3.82 2,222,762 * $619,445 0.70% 2.68% 4.43%
128
LBC
LBRY Credits
LBC $8,255,139 $0.036624 225,401,700 $16,813 -0.46% -0.05% -4.02%
129
BOS
BOScoin
BOS $8,232,728 $0.015047 547,124,190 * $34,668 0.16% -0.85% 4.63%
130
BTX
Bitcore
BTX $8,174,959 $0.483739 16,899,529 $155,844 -0.34% 4.87% 7.07%
131
NLG
Gulden
NLG $8,098,892 $0.019008 426,068,137 $10,987 -0.31% 0.13% -7.45%
132
SPHR
Sphere
SPHR $7,775,263 $0.622801 12,484,344 * $247,037 -0.74% 6.39% 7.00%
133
SLS
SaluS
SLS $7,636,662 $7.54 1,012,265 * $1,541 -0.51% -5.31% 4.01%
134
XPM
Primecoin
XPM $7,544,445 $0.276207 27,314,445 $118,021 -0.74% -8.51% -6.35%
135
PASC
Pascal Coin
PASC $7,495,828 $0.289732 25,871,600 $55,906 0.30% -0.04% -4.25%
136
ECA
Electra
ECA $7,462,930 $0.000262 28,523,478,016 $28,373 0.50% 0.46% -8.22%
137
DERO
Dero
DERO $7,286,637 $1.03 7,060,448 $49,036 -0.34% -0.18% 0.38%
138
LCC
Litecoin Cash
LCC $7,205,555 $0.011604 620,942,957 $154,650 -0.79% -3.92% -1.58%
139
NIX
NIX
NIX $7,076,459 $0.163826 43,194,934 $106,836 0.25% -1.14% -1.60%
140
VEO
Amoveo
VEO $6,758,452 $111.10 60,831 $3,377 -0.50% 1.89% 1.10%
141
TUBE
BitTube
TUBE $6,620,198 $0.045221 146,397,181 $36,101 -0.33% -2.41% 10.58%
142
NIM
Nimiq
NIM $6,463,668 $0.001736 3,723,322,445 $139,782 -0.41% 3.63% 14.36%
143
TRTL
TurtleCoin
TRTL $6,381,121 $0.000154 41,444,162,053 $242,390 -2.27% -2.63% -4.42%
144
IPC
IPChain
IPC $6,184,425 $0.080304 77,012,935 * $131,769 0.15% 10.30% 1.50%
145
SHIFT
Shift
SHIFT $5,939,407 $0.455635 13,035,435 * $8,181 -0.15% 1.28% 6.15%
146
AEON
Aeon
AEON $5,885,782 $0.371778 15,831,459 $13,893 -0.51% -1.59% 1.67%
147
XCP
Counterparty
XCP $5,883,424 $2.25 2,615,684 * $7,255 -0.17% 3.41% 13.15%
148
FTC
Feathercoin
FTC $5,664,461 $0.024162 234,439,800 $6,965 -0.88% -5.88% -24.62%
149
VITAE
Vitae
VITAE $5,653,068 $0.382241 14,789,263 $3,958 0.42% 3.17% -16.21%
150
NSD
Nasdacoin
NSD $5,631,493 $0.284666 19,782,787 $260,987 5.18% 16.88% 30.56%
151
FAIR
FairCoin
FAIR $5,324,759 $0.100101 53,193,831 * $2,350 -0.55% 75.58% 84.04%
152
LINDA
Linda
LINDA $5,311,433 $0.000423 12,544,200,126 $44,404 -6.24% 1.77% 19.04%
153
BEET
Beetle Coin
BEET $5,292,326 $0.029282 180,737,763 $106,957 -0.30% -1.94% -4.08%
154
IOC
I/O Coin
IOC $5,258,579 $0.302546 17,381,115 * $1,671 -0.51% -3.69% 0.30%
155
CLO
Callisto Network
CLO $5,223,600 $0.003483 1,499,758,904 $71,051 -0.84% -2.83% -3.29%
156
MGD
MassGrid
MGD $5,115,826 $0.070501 72,564,283 * $9,629 -0.28% 15.68% 14.38%
157
DCT
DECENT
DCT $4,777,745 $0.093122 51,306,089 * $362,951 -0.47% -0.36% -1.35%
158
POLIS
Polis
POLIS $4,767,807 $0.748983 6,365,709 $8,427 -2.25% -5.02% -9.90%
159
CHAT
ChatCoin
CHAT $4,752,906 $0.006888 690,000,640 * $1,241,672 -1.99% -5.13% 1.52%
160
POT
PotCoin
POT $4,632,749 $0.020867 222,008,406 $3,916 0.26% -6.52% -11.76%
161
HTML
HTMLCOIN
HTML $4,430,335 $0.000083 53,067,332,240 $20,749 -0.43% -0.64% 10.47%
162
PPY
Peerplays
PPY $4,376,740 $0.972276 4,501,541 * $349,460 0.22% -3.72% -3.97%
163
GCR
Global Curren...
GCR $4,375,247 $0.041376 105,743,596 * $1,422 -1.51% 0.57% 1.18%
164
THC
HempCoin
THC $4,338,935 $0.017770 244,172,892 $12,656 1.04% 1.57% -12.30%
165
XBY
XTRABYTES
XBY $4,306,267 $0.010015 430,000,000 * $1,220 -0.86% 11.15% -9.38%
166
XST
Stealth
XST $4,253,060 $0.134037 31,730,455 $8,175 2.02% -9.40% 21.64%
167
VRC
VeriCoin
VRC $4,222,805 $0.133349 31,667,261 $143,284 -2.58% 3.81% -2.19%
168
ZPT
Zeepin
ZPT $4,157,156 $0.008314 500,000,000 * $267,019 -5.74% -5.13% -2.30%
169
COLX
ColossusXT
COLX $4,115,835 $0.000369 11,160,271,489 $5,815 1.55% 16.67% 14.74%
170
XHI
HiCoin
XHI $3,973,585 $0.000896 4,434,602,828 $5,459 -0.51% -8.05% -15.91%
171
ONION
DeepOnion
ONION $3,967,726 $0.246181 16,117,126 $2,772 -0.94% 1.88% -5.83%
172
UT
Ulord
UT $3,938,472 $0.048592 81,051,652 * $394,663 -0.26% 0.46% 1.35%
173
NTY
Nexty
NTY $3,839,655 $0.000025 151,320,000,516 $167,834 0.47% 3.39% 5.07%
174
DIME
Dimecoin
DIME $3,788,733 $0.000007 539,096,740,560 $3,037 -0.36% -10.81% 2.56%
175
CRW
Crown
CRW $3,787,414 $0.171800 22,045,483 $32,292 0.05% -1.80% -2.63%
176
OBSR
Observer
OBSR $3,758,514 $0.002807 1,338,928,788 $172,795 -0.33% 0.01% -14.09%
177
CBC
Cashbery Coin
CBC $3,674,011 $0.055700 65,961,148 $7,091 -0.13% 0.98% 12.73%
178
DIVI
Divi
DIVI $3,605,137 $0.003686 978,170,486 $14,637 2.10% 0.46% -9.29%
179
VEIL
Veil
VEIL $3,583,532 $0.316143 11,335,177 * $11,006 -0.57% 0.90% 15.22%
180
XHV
Haven Protocol
XHV $3,541,399 $0.451185 7,849,101 * $267,066 -1.45% -1.70% -10.51%
181
GIN
GINcoin
GIN $3,528,772 $0.597485 5,906,046 $24,725 -0.66% 2.71% 18.83%
182
CLOAK
CloakCoin
CLOAK $3,508,279 $0.664350 5,280,771 * $137,114 -4.04% -0.38% 4.07%
183
GRFT
Graft
GRFT $3,409,266 $0.006476 526,457,403 $22,913 -2.24% 2.20% 3.29%
184
PND
Pandacoin
PND $3,406,096 $0.000105 32,514,916,898 $510 -0.59% 0.22% 3.54%
185
DMD
Diamond
DMD $3,392,833 $1.07 3,182,305 $977 -0.73% 1.58% 0.53%
186
MIR
MIR COIN
MIR $3,373,304 $0.005440 620,041,495 $86,359 -0.08% -10.33% -14.37%
187
GRC
GridCoin
GRC $3,307,747 $0.007930 417,123,194 $1,719 -0.49% -0.46% 7.87%
188
PHR
Phore
PHR $3,298,493 $0.193054 17,085,888 * $311,049 -0.51% 3.45% 1.88%
189
FIII
Fiii
FIII $3,259,444 $0.006757 482,404,699 $283,917 -0.15% 8.44% -6.79%
190
ZP
Zen Protocol
ZP $3,200,528 $0.177238 18,057,805 $7,593 1.60% 0.43% 25.34%
191
RADS
Radium
RADS $3,033,116 $0.851452 3,562,285 * $4,904 -0.47% -1.66% -0.58%
192
CRYP
CrypticCoin
CRYP $3,021,182 $0.001185 2,549,994,072 $46,159 -4.83% -12.50% 4.09%
193
MOON
Mooncoin
MOON $3,012,148 $0.000013 225,526,416,299 $1,280 0.24% -0.88% -8.72%
194
FLASH
Flash
FLASH $2,977,632 $0.003308 900,000,000 * $12,660 -0.52% -3.50% -2.24%
195
EDRC
EDRCoin
EDRC $2,933,336 $1.00 2,931,224 * $157,079 5.54% -9.68% -44.55%
196
VIN
VINchain
VIN $2,926,167 $0.006095 480,108,901 * $298,720 -1.39% -1.73% 1.24%
197
BITB
Bean Cash
BITB $2,898,378 $0.001107 2,618,516,000 * $7,344 -1.68% -3.93% -3.39%
198
SPHTX
SophiaTX
SPHTX $2,897,963 $0.008822 328,507,171 * $96,463 -1.33% 22.91% 11.51%
199
$PAC
PACcoin
$PAC $2,885,724 $0.000440 6,557,056,471 $22,225 -25.49% -25.26% -32.84%
200
ION
ION
ION $2,817,566 $0.202531 13,911,780 * $39,697 -1.69% 1.35% -21.48%
201
MUE
MonetaryUnit
MUE $2,759,113 $0.017638 156,430,734 $17,129 -0.51% 8.17% -3.93%
202
SEM
Semux
SEM $2,744,715 $0.264328 10,383,741 $47,691 -2.71% -9.24% -7.39%
203
XMY
Myriad
XMY $2,719,436 $0.001638 1,660,324,500 $2,963 -0.52% -3.77% -1.29%
204
DYN
Dynamic
DYN $2,718,948 $0.193808 14,029,056 $16,114 -1.95% -3.44% 2.74%
205
XEL
XEL
XEL $2,715,640 $0.029622 91,676,277 * $12,753 -0.51% -2.22% -0.74%
206
XP
Experience Po...
XP $2,690,347 $0.000010 271,507,993,359 $1,558 1.57% 8.38% 12.69%
207
SLR
SolarCoin
SLR $2,679,760 $0.051612 51,921,407 * $2,053 -0.58% 0.08% 3.26%
208
ADM
ADAMANT Messe...
ADM $2,652,771 $0.032655 81,236,324 $102,362 -2.03% 2.56% -13.51%
209
SUQA
SUQA
SUQA $2,627,154 $0.004380 599,866,934 $1,254 1.90% 1.17% 3.19%
210
PAL
PAL Network
PAL $2,602,004 $0.005934 438,524,050 * $74,148 -1.21% -1.13% -1.82%
211
BITG
Bitcoin Green
BITG $2,592,047 $0.319533 8,111,973 $4,561 -0.18% 0.09% -7.86%
212
ADS
Adshares
ADS $2,439,785 $0.080264 30,397,047 * $74,319 1.74% 7.85% 3.81%
213
RVR
RevolutionVR
RVR $2,410,779 $0.011480 210,000,000 * $31,997 0.56% -0.23% -0.58%
214
ESP
Espers
ESP $2,393,550 $0.000105 22,888,373,670 $1,086 -0.51% 70.03% 24.48%
215
XPC
eXPerience Chain
XPC $2,348,433 $0.000026 91,090,814,961 $11,627 -0.30% 4.08% -10.40%
216
BCI
Bitcoin Interest
BCI $2,336,941 $0.127514 18,326,892 $68,048 -0.22% -7.59% -2.12%
217
RPD
Rapids
RPD $2,229,145 $0.000224 9,950,614,720 * $11,359 3.79% -7.94% -9.91%
218
GLC
GoldCoin
GLC $2,215,273 $0.053172 41,662,072 $2,646 -0.50% -1.35% 12.25%
219
TMC
Timicoin
TMC $2,173,660 $0.006854 317,149,560 * $4,155 2.07% -7.78% -28.94%
220
VIPS
Vipstar Coin
VIPS $2,151,132 $0.000062 34,779,205,386 * $1,213,127 -0.14% -2.12% -7.85%
221
NLC2
NoLimitCoin
NLC2 $2,097,812 $0.009962 210,579,260 * $11,329 -0.51% 2.74% -6.49%
222
RISE
Rise
RISE $2,068,412 $0.015194 136,133,504 * $1,971 -2.24% 29.80% 11.11%
223
XFC
Footballcoin
XFC $1,979,894 $0.005285 374,660,526 * $3,426 -0.20% -1.59% 3.61%
224
TX
TransferCoin
TX $1,942,753 $0.258021 7,529,450 * $109,109 -2.45% -3.57% 25.10%
225
OMNI
Omni
OMNI $1,926,049 $3.43 562,026 * $686 -0.53% -1.22% 3.80%
226
SSC
SelfSell
SSC $1,895,144 $0.004859 390,000,000 * $2,799,971 -7.78% 8.67% -0.84%
227
BCA
Bitcoin Atom
BCA $1,853,869 $0.100650 18,418,931 $62,194 -0.40% 0.65% -11.40%
228
LUX
LUXCoin
LUX $1,846,326 $0.346041 5,335,565 $10,162 -2.24% -3.51% -24.47%
229
HALO
Halo Platform
HALO $1,804,148 $0.000460 3,920,712,006 * $3,647 -21.71% -16.52% -7.74%
230
CURE
Curecoin
CURE $1,792,814 $0.074347 24,114,163 $3,842 -0.75% -3.44% -7.01%
231
MLM
MktCoin
MLM $1,721,274 $0.001423 1,209,529,900 $5,553 -0.51% -6.75% -6.00%
232
EXP
Expanse
EXP $1,707,557 $0.162698 10,495,278 $160,013 1.23% -7.23% 16.30%
233
BSD
BitSend
BSD $1,687,136 $0.073671 22,901,075 $34,923 0.06% -2.72% 7.52%
234
DBIX
DubaiCoin
DBIX $1,640,343 $0.384770 4,263,172 $4,452 -0.53% -5.72% -9.69%
235
BTCP
Bitcoin Private
BTCP $1,629,543 $0.348465 4,676,349 $22,809 -5.03% -6.08% -30.45%
236
XLQ
ALQO
XLQ $1,578,931 $0.027501 57,412,659 $1,882 -0.50% -5.89% -17.27%
237
QAC
Quasarcoin
QAC $1,554,033 $0.009236 168,257,909 $6,023 -0.38% 10.76% -6.50%
238
MSR
Masari
MSR $1,537,729 $0.138987 11,063,868 $6,494 -0.83% -9.10% -19.33%
239
NYC
NewYorkCoin
NYC $1,499,273 $0.000011 134,024,588,760 $1,509 -4.01% -5.15% 10.07%
240
ANC
Anoncoin
ANC $1,445,360 $0.684902 2,110,317 $523 -0.55% -0.21% -1.87%
241
MUSIC
Musicoin
MUSIC $1,419,676 $0.000949 1,496,365,744 $2,847 4.32% -0.57% 3.18%
242
OK
OKCash
OK $1,417,584 $0.019038 74,459,119 * $3,477 -0.82% -2.75% -8.77%
243
XQR
Qredit
XQR $1,407,509 $0.002627 535,825,533 * $168,493 -0.41% -9.61% 30.65%
244
SIB
SIBCoin
SIB $1,363,079 $0.077924 17,492,346 $1,456 -0.54% -2.57% -2.31%
245
TTT
TrustNote
TTT $1,360,706 $0.004389 309,999,945 * $114,449 -0.25% 0.00% -8.41%
246
TOA
ToaCoin
TOA $1,288,085 $0.000369 3,491,143,951 $1,164 0.09% 1.27% 4.18%
247
PIRL
Pirl
PIRL $1,275,142 $0.030121 42,334,344 $4,712 7.36% 4.70% -8.80%
248
HPC
Happycoin
HPC $1,237,707 $0.064829 19,091,808 $364,890 1.01% -13.50% -7.60%
249
NVC
Novacoin
NVC $1,237,479 $0.529798 2,335,757 $779 -0.14% 0.04% 4.49%
250
SCR
Scorum Coins
SCR $1,209,759 $0.041338 29,265,075 * $11,627 -5.92% -8.76% 2.34%
251
GTM
Gentarium
GTM $1,206,012 $0.372707 3,235,820 $3,402 -4.13% 2.35% -22.88%
252
NOTE
DNotes
NOTE $1,201,303 $0.008896 135,043,262 $93,135 8.41% 7.01% 27.94%
253
KORE
Kore
KORE $1,187,332 $0.550055 2,158,570 * $12,390 -0.55% 1.56% -5.21%
254
HWC
HollyWoodCoin
HWC $1,158,270 $0.066488 17,420,843 $133,951 2.17% 44.68% 69.35%
255
BWK
Bulwark
BWK $1,155,862 $0.064855 17,822,260 $5,517 -3.48% -12.67% -4.15%
256
GIC
Giant
GIC $1,150,815 $0.254777 4,516,955 $6,286 -0.22% 3.40% 6.60%
257
LUNES
Lunes
LUNES $1,150,700 $0.007634 150,728,538 $5,642 8.09% -6.56% -19.10%
258
XCASH
X-CASH
XCASH $1,148,404 $0.000040 29,036,473,775 $20,759 -2.99% -0.45% 21.66%
259
XSG
SnowGem
XSG $1,073,320 $0.094514 11,356,232 $141,793 0.95% 0.26% -4.02%
260
DOPE
DopeCoin
DOPE $1,058,471 $0.009059 116,845,228 * $4,479 -1.52% 5.34% 7.48%
261
SHND
StrongHands
SHND $1,057,837 $1.1e-07 9,277,810,977,708 $1,099 -0.18% -1.55% 2.90%
262
BTCZ
BitcoinZ
BTCZ $1,044,804 $0.000249 4,192,273,332 $151,735 -0.56% -0.98% -9.97%
263
MEME
Memetic / Pep...
MEME $1,034,511 $0.034629 29,873,823 $1,246 0.21% -0.06% -0.25%
264
TIPS
FedoraCoin
TIPS $1,024,745 $0.000005 212,269,865,434 $8,829 3.32% 6.92% 10.37%
265
SYNX
Syndicate
SYNX $988,960 $0.030413 32,518,010 $35,092 -1.58% -0.22% -2.03%
266
XSH
SHIELD
XSH $981,459 $0.001913 512,973,375 $626 -0.77% 3.92% -9.50%
267
EXCL
ExclusiveCoin
EXCL $979,113 $0.178189 5,494,811 $3,084 -0.49% -2.81% 1.95%
268
YOC
Yocoin
YOC $956,583 $0.002588 369,659,255 $1,811 -0.47% -9.00% 1.90%
269
XTC
Torque
XTC $945,754 $0.000115 8,252,734,886 $1,977 -0.59% -26.59% -26.79%
270
LTHN
Lethean
LTHN $933,223 $0.001480 630,701,304 $4,351 -0.35% -0.53% -6.83%
271
MNX
MinexCoin
MNX $922,382 $0.169573 5,439,423 $12,818 -0.19% -0.09% -10.23%
272
ABY
ArtByte
ABY $915,750 $0.001155 792,537,250 $1,137 3.29% -3.13% -3.45%
273
HEAT
HEAT
HEAT $911,092 $0.022717 40,105,719 * $2,459 -0.51% 0.27% -12.73%
274
DEV
DeviantCoin
DEV $836,528 $0.054148 15,448,969 $1,470 -0.78% -2.48% -3.47%
275
CTC
Credit Tag Chain
CTC $816,485 $0.016090 50,744,940 $37,491 -0.39% -1.60% 1.58%
276
BIR
Birake
BIR $806,733 $0.015048 53,611,287 $17,814 -0.13% 10.14% 10.73%
277
DEEX
DEEX
DEEX $774,634 $0.013703 56,528,700 * $3,922 -3.21% 0.25% -1.12%
278
PINK
PinkCoin
PINK $766,576 $0.001892 405,224,863 $5,965 -0.64% 7.13% -17.91%
279
TWINS
win.win
TWINS $746,901 $0.000690 1,081,682,415 * $50,518 -6.86% -11.42% -41.00%
280
XBC
Bitcoin Plus
XBC $713,585 $5.82 122,510 * $2,805 -4.27% -0.67% 1.13%
281
GOLOS
Golos
GOLOS $704,695 $0.005659 124,518,891 $7,753 -9.11% 15.33% 14.24%
282
UPX
uPlexa
UPX $700,021 $0.000532 1,316,234,982 * $10,427 -14.96% -19.60% 41.15%
283
SEQ
Sequence
SEQ $686,829 $0.014758 46,538,437 $887 -1.57% 6.91% 29.64%
284
TRTT
Trittium
TRTT $682,772 $0.005689 120,012,812 * $2,690 1.36% -5.18% -5.15%
285
IOP
Internet of P...
IOP $680,144 $0.120290 5,654,182 $68,257 -0.96% -5.00% -8.18%
286
RYO
Ryo Currency
RYO $678,224 $0.062932 10,777,054 $837 0.13% -2.75% -6.08%
287
W3C
W3Coin
W3C $663,679 $0.000010 64,109,350,796 * $2,339 19.60% 98.62% 56.76%
288
MAX
Maxcoin
MAX $663,638 $0.010800 61,445,805 $1,186 -0.55% -32.58% -33.10%
289
CANN
CannabisCoin
CANN $662,767 $0.008582 77,231,176 $3,602 0.08% 1.32% -13.22%
290
SPRTS
Sprouts
SPRTS $648,970 $4.1e-08 15,723,368,599,442 * $1,261 -0.69% -1.32% 1.00%
291
KRB
Karbo
KRB $640,860 $0.087035 7,363,212 $2,252 -0.44% 2.06% 7.93%
292
CPC
Capricoin
CPC $633,238 $0.318203 1,990,045 * $88,815 0.94% -1.41% 5.71%
293
WIRE
AirWire
WIRE $625,640 $0.005211 120,058,126 $73,491 -9.36% 7.52% 22.77%
294
ICR
InterCrone
ICR $566,698 $0.038306 14,793,793 $3,471 -0.50% 436.01% 17.02%
295
OOT
Utrum
OOT $563,576 $0.008697 64,800,119 * $3,878 -0.41% -10.37% 7.41%
296
BTXC
Bettex Coin
BTXC $556,588 $0.104129 5,345,198 $1,321 0.48% 0.62% 10.00%
297
VULC
VULCANO
VULC $553,908 $0.002786 198,821,956 $2,388 -0.50% 6.03% 5.49%
298
CCX
Conceal
CCX $540,177 $0.170775 3,163,088 $10,152 1.12% 0.21% 3.91%
299
GBX
GoByte
GBX $507,553 $0.139371 3,641,736 $4,121 -0.04% -2.69% -16.39%
300
XBI
Bitcoin Incog...
XBI $484,011 $0.054873 8,820,549 $11,311 -3.73% 5.27% -8.09%
301
NEOS
NeosCoin
NEOS $480,634 $0.112005 4,291,182 $9,561 -4.47% -12.88% -17.15%
302
PGN
Pigeoncoin
PGN $477,078 $0.000210 2,267,691,876 $1,291 -0.46% -0.45% -16.87%
303
ATB
ATBCoin
ATB $473,743 $0.011269 42,038,227 $4,923,237 3.35% 0.69% 6.13%
304
ARO
Arionum
ARO $473,193 $0.006322 74,847,830 $135,731 8.97% 13.39% 7.76%
305
ZCR
ZCore
ZCR $470,625 $0.132364 3,555,530 $825 -4.04% -1.72% -0.77%
306
GIO
Graviocoin
GIO $468,279 $0.000546 857,091,057 $528 -0.89% -3.58% 0.66%
307
ENRG
Energycoin
ENRG $462,712 $0.003783 122,325,446 $3,529 -0.47% 170.50% -14.05%
308
TCC
The ChampCoin
TCC $462,439 $0.002669 173,254,066 $309,384 -1.97% -2.69% 4.16%
309
EL
Elcoin
EL $453,739 $0.040480 11,208,967 * $799 -2.02% 1.16% 5.64%
310
ZER
Zero
ZER $447,666 $0.078114 5,730,949 $756 4.05% 7.52% 24.63%
311
AUX
Auxilium
AUX $447,006 $0.004372 102,235,776 * $9,144 -3.42% 2.62% 1.85%
312
2GIVE
2GIVE
2GIVE $436,327 $0.000837 521,065,697 $6,732 -1.75% -8.85% 6.63%
313
VRM
VeriumReserve
VRM $423,768 $0.200335 2,115,301 $7,672 -0.66% 2.80% -8.44%
314
XNV
Nerva
XNV $415,958 $0.026290 15,822,077 $1,035 2.46% 2.33% 7.48%
315
GXX
GravityCoin
GXX $415,770 $0.207443 2,004,260 $4,219 -0.34% -8.08% -20.75%
316
SUMO
Sumokoin
SUMO $402,436 $0.039886 10,089,780 $10,009 -1.05% -3.24% 7.05%
317
AIB
Advanced Inte...
AIB $365,597 $0.011144 32,806,199 $1,523 7.07% 52.23% 31.60%
318
XSD
SounDAC
XSD $355,596 $0.024386 14,581,806 * $2,672 -0.56% -23.67% -73.92%
319
MAO
Mao Zedong
MAO $330,393 $0.052181 6,331,656 $556 -0.51% 0.14% 7.00%
320
EBST
eBoost
EBST $326,162 $0.016308 20,000,000 * $8,600 -2.39% -0.96% -3.60%
321
CTX
Centauri
CTX $325,528 $0.008482 38,377,611 $552 -0.77% -3.66% 18.14%
322
D
Denarius
D $324,886 $0.061046 5,321,953 $1,615 -0.52% 2.59% -3.93%
323
GALI
Galilel
GALI $321,547 $0.018904 17,009,213 * $900 1.01% 8.40% 77.53%
324
BBP
BiblePay
BBP $308,816 $0.000211 1,466,802,240 $884 -0.52% -6.14% 6.39%
325
LPC
Lightpaycoin
LPC $307,240 $0.053030 5,793,754 * $1,650 -1.71% -4.35% 4.79%
326
PROC
ProCurrency
PROC $304,365 $0.002992 101,729,710 * $3,495 -0.73% -7.38% 9.61%
327
ACM
Actinium
ACM $296,221 $0.030214 9,804,100 $1,956 -0.50% 1.39% 4.89%
328
ZET
Zetacoin
ZET $292,125 $0.001723 169,568,360 $64,112 1.36% -0.31% -9.21%
329
USNBT
NuBits
USNBT $290,490 $0.026452 10,981,667 * $12,129 -0.47% -1.71% -63.87%
330
QUAN
Quantis Network
QUAN $281,538 $0.052600 5,352,400 $2,213 0.15% 1.31% -7.33%
331
NCP
Newton Coin P...
NCP $270,119 $0.000002 164,220,004,247 $1,115 -0.79% -2.03% 1.87%
332
KLKS
Kalkulus
KLKS $265,454 $0.017070 15,550,953 $40,795 -6.05% -2.81% 4.05%
333
EGEM
EtherGem
EGEM $254,538 $0.013065 19,483,114 $2,747 -0.62% 3.87% -13.46%
334
ETHO
Ether-1
ETHO $254,431 $0.012528 20,309,455 $21,011 1.00% -4.88% -17.94%
335
DASHG
Dash Green
DASHG $250,332 $0.179133 1,397,465 $2,364 11.50% 27.32% 11.33%
336
BRX
Breakout Stake
BRX $247,680 $0.039514 6,268,082 * $4,375 -3.34% 23.36% -55.03%
337
MONK
Monkey Project
MONK $238,716 $0.041704 5,724,004 $728 -0.73% -11.82% -18.49%
338
XPY
PayCoin
XPY $234,655 $0.019562 11,995,342 $1,569 93.94% 133.51% 107.37%
339
WEB
Webchain
WEB $225,509 $0.002238 100,782,269 $740 -0.78% -0.47% 12.15%
340
BRK
Breakout
BRK $221,852 $0.011708 18,949,258 $9,133 -9.35% -14.20% -62.57%
341
TELOS
Teloscoin
TELOS $210,147 $0.002988