時価総額:

全コイン

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
BTC
Bitcoin
BTC $68,864,221,086 $3924.89 17,545,500 $9,891,208,341 -0.21% 8.14% 7.48%
2
ETH
Ethereum
ETH $15,398,890,048 $146.78 104,912,025 $5,631,448,312 -0.11% 14.38% 20.84%
3
XRP
XRP
XRP $13,309,667,989 $0.322987 41,208,093,050 * $859,376,911 -0.80% 7.48% 6.19%
4
EOS
EOS
EOS $3,140,821,644 $3.47 906,245,118 * $1,767,786,509 -0.53% 22.84% 24.83%
5
LTC
Litecoin
LTC $2,924,342,681 $48.31 60,527,325 $1,458,697,171 -1.48% 11.56% 11.47%
6
BCH
Bitcoin Cash
BCH $2,552,253,839 $144.77 17,629,125 $656,198,690 -1.33% 18.55% 17.69%
7
TRX
TRON
TRX $1,672,208,578 $0.025077 66,682,072,191 $226,371,200 -0.09% 6.11% 0.69%
8
XLM
Stellar
XLM $1,607,336,977 $0.083825 19,174,869,360 * $136,566,733 -0.08% 6.99% 7.48%
9
BSV
Bitcoin SV
BSV $1,205,867,937 $68.41 17,628,073 $168,960,404 -1.81% 10.25% 4.75%
10
ADA
Cardano
ADA $1,195,846,902 $0.046123 25,927,070,538 $35,798,114 -0.88% 13.19% 10.24%
11
XMR
Monero
XMR $872,954,065 $51.96 16,801,813 $60,366,656 0.33% 10.19% 7.53%
12
MIOTA
IOTA
MIOTA $844,681,134 $0.303893 2,779,530,283 * $15,778,278 -0.96% 10.57% 12.67%
13
DASH
Dash
DASH $747,655,958 $86.55 8,638,158 $272,092,608 -0.43% 9.60% 8.05%
14
NEO
NEO
NEO $576,712,818 $8.87 65,000,000 * $237,536,772 -0.58% 6.98% 10.06%
15
ETC
Ethereum Classic
ETC $482,000,020 $4.45 108,374,285 $256,262,055 -0.74% 8.40% 9.22%
16
XEM
NEM
XEM $390,782,229 $0.043420 8,999,999,999 * $16,821,702 0.52% 5.36% 10.43%
17
ZEC
Zcash
ZEC $325,447,913 $54.95 5,922,844 $169,713,264 -0.37% 7.81% 7.47%
18
WAVES
Waves
WAVES $276,542,783 $2.77 100,000,000 * $16,403,654 -1.00% 5.79% -0.28%
19
XTZ
Tezos
XTZ $276,261,861 $0.454760 607,489,041 * $2,766,565 -0.34% 4.51% 18.53%
20
DOGE
Dogecoin
DOGE $245,229,049 $0.002073 118,321,118,303 $25,923,238 0.03% 5.23% 8.39%
21
VET
VeChain
VET $242,837,715 $0.004379 55,454,734,800 * $7,816,179 -0.96% 8.33% 11.40%
22
ONT
Ontology
ONT $219,556,572 $0.677045 324,286,568 * $36,843,731 -0.96% 4.79% 16.70%
23
BTG
Bitcoin Gold
BTG $212,820,513 $12.22 17,413,924 $19,468,570 -0.32% 19.48% 16.03%
24
QTUM
Qtum
QTUM $191,182,710 $2.14 89,265,548 * $282,714,418 0.40% 10.20% 11.64%
25
DCR
Decred
DCR $167,327,244 $17.92 9,337,772 $2,778,901 0.06% 6.83% 7.11%
26
LSK
Lisk
LSK $148,583,454 $1.30 114,721,247 * $4,235,129 0.38% 8.25% 9.02%
27
BCN
Bytecoin
BCN $126,294,836 $0.000686 184,066,828,814 $157,913 1.12% 10.58% 11.44%
28
NANO
Nano
NANO $122,567,783 $0.919845 133,248,289 * $1,924,713 1.09% 7.80% 13.47%
29
BTS
BitShares
BTS $119,764,802 $0.044480 2,692,530,000 * $8,933,076 0.52% 7.39% 13.23%
30
BCD
Bitcoin Diamond
BCD $118,391,493 $0.769992 153,756,875 $2,083,564 -0.33% 6.92% 4.98%
31
ICX
ICON
ICX $115,395,502 $0.243756 473,406,688 * $8,730,612 -0.59% 6.75% 9.50%
32
DGB
DigiByte
DGB $113,220,137 $0.009887 11,451,639,404 $954,095 0.64% 9.30% 11.27%
33
KMD
Komodo
KMD $111,305,474 $0.994948 111,870,681 $10,809,281 -0.61% 10.23% 43.21%
34
STEEM
Steem
STEEM $104,207,455 $0.331334 314,508,890 * $2,055,091 -0.04% 4.19% 13.56%
35
SC
Siacoin
SC $96,808,841 $0.002452 39,473,833,854 $1,971,220 0.03% 5.95% 8.16%
36
XVG
Verge
XVG $96,242,724 $0.006343 15,172,086,051 $1,236,841 -0.30% 7.20% 5.81%
37
STRAT
Stratis
STRAT $88,538,006 $0.892364 99,217,414 * $2,097,390 -1.04% 3.00% 9.74%
38
BTM
Bytom
BTM $85,581,572 $0.085368 1,002,499,275 $3,193,705 -0.72% 6.24% 6.96%
39
ARK
Ark
ARK $68,668,962 $0.633246 108,439,612 * $35,108,199 0.68% -8.28% 24.74%
40
ETN
Electroneum
ETN $63,734,830 $0.007117 8,955,105,451 $226,096 -0.15% 7.69% -0.46%
41
CNX
Cryptonex
CNX $63,617,593 $1.14 55,686,329 $5,877,341 1.45% 9.93% 9.35%
42
ARDR
Ardor
ARDR $58,556,036 $0.058615 998,999,495 * $1,129,644 -0.50% 5.32% 9.90%
43
FCT
Factom
FCT $55,177,668 $6.31 8,745,102 * $129,714 0.35% 4.73% 1.66%
44
HC
HyperCash
HC $52,080,445 $1.20 43,529,781 $1,257,069 0.19% 2.62% 2.38%
45
PIVX
PIVX
PIVX $44,179,200 $0.778061 56,781,166 * $1,460,815 -0.23% 2.94% 8.07%
46
PAI
Project Pai
PAI $42,513,764 $0.030126 1,411,189,992 * $2,369,632 -0.70% 4.88% 1.90%
47
MOAC
MOAC
MOAC $38,647,575 $0.618724 62,463,334 * $73,887 -2.54% 5.62% 20.76%
48
XZC
Zcoin
XZC $37,874,471 $5.55 6,822,538 $566,614 0.89% 8.76% 11.24%
49
GXC
GXChain
GXC $37,200,075 $0.620001 60,000,000 * $6,664,872 0.00% 3.27% 6.70%
50
RDD
ReddCoin
RDD $35,756,134 $0.001241 28,808,713,174 * $188,556 0.21% 9.17% 1.88%
51
MONA
MonaCoin
MONA $35,629,243 $0.542057 65,729,675 $899,221 0.13% 6.11% 13.26%
52
AION
Aion
AION $34,893,167 $0.123293 283,009,162 $1,678,037 -1.16% 5.00% 3.21%
53
ETP
Metaverse ETP
ETP $34,580,763 $0.628454 55,025,140 $1,382,192 0.06% 7.63% 9.57%
54
WAN
Wanchain
WAN $32,339,422 $0.304651 106,152,493 * $2,198,268 -0.27% 6.87% 4.35%
55
TOMO
TomoChain
TOMO $32,231,039 $0.546399 58,988,050 $1,542,242 -0.12% 7.33% 23.57%
56
RVN
Ravencoin
RVN $31,902,917 $0.010890 2,929,445,000 $1,991,177 -0.94% 4.92% 0.66%
57
ELA
Elastos
ELA $30,503,235 $2.09 14,609,920 $1,870,976 -0.18% 2.39% -8.02%
58
BTCP
Bitcoin Private
BTCP $29,524,829 $1.44 20,524,490 $46,819 -1.75% 5.90% 26.06%
59
WICC
WaykiChain
WICC $28,998,613 $0.153432 189,000,000 * $2,157,500 -0.88% 10.98% 17.27%
60
ZEN
Horizen
ZEN $28,383,310 $4.86 5,839,138 $278,765 -0.17% 7.45% 7.65%
61
NAS
Nebulas
NAS $27,724,560 $0.609331 45,500,000 * $3,072,742 -0.51% 5.87% 12.57%
62
NULS
NULS
NULS $27,567,070 $0.441299 62,468,033 $6,702,415 -0.38% 5.11% 8.78%
63
NXT
Nxt
NXT $25,258,024 $0.025283 998,999,942 * $939,683 -0.48% 10.13% 10.57%
64
APL
Apollo Currency
APL $25,094,862 $0.001709 14,685,096,531 * $1,725,314 -2.70% 2.43% 8.55%
65
GBYTE
Obyte
GBYTE $24,741,178 $36.44 679,008 * $11,324 -0.27% 7.20% 16.82%
66
SYS
Syscoin
SYS $24,738,853 $0.045101 548,518,655 $368,858 -0.86% 1.48% 7.58%
67
CMT
CyberMiles
CMT $21,229,789 $0.026537 800,000,000 * $2,291,399 -0.51% 3.09% 3.66%
68
PART
Particl
PART $20,068,926 $2.49 8,069,480 * $25,334 -0.33% 1.87% 5.31%
69
VTC
Vertcoin
VTC $19,342,664 $0.400913 48,246,574 $12,016,227 -1.15% -25.66% 33.78%
70
NXS
Nexus
NXS $18,759,145 $0.314182 59,707,886 $128,040 0.22% 7.13% 5.07%
71
UNO
Unobtanium
UNO $17,082,736 $85.42 199,976 $2,305 -0.16% 5.21% 11.05%
72
GRS
Groestlcoin
GRS $17,038,509 $0.236788 71,956,669 $4,081,347 -0.96% -5.45% 10.29%
73
NEBL
Neblio
NEBL $15,976,529 $1.13 14,097,043 * $1,787,147 -1.45% 5.73% 5.67%
74
PZM
PRIZM
PZM $15,746,206 $0.209612 75,120,637 * $19,287 4.14% 6.09% 19.12%
75
B2G
Bitcoiin
B2G $15,001,963 $0.302454 49,600,733 $522,300 -0.52% 23.89% 22.10%
76
BLOCK
Blocknet
BLOCK $14,678,859 $2.63 5,577,351 * $38,090 -1.74% -1.72% 16.99%
77
HYC
HYCON
HYC $14,601,234 $0.008296 1,760,128,778 $1,872,760 -0.21% -5.05% -2.78%
78
SMART
SmartCash
SMART $14,484,772 $0.010245 1,413,859,298 $746,313 -1.44% 9.59% 11.83%
79
GRIN
Grin
GRIN $14,349,793 $4.89 2,935,320 $20,889,856 -1.00% 1.01% -5.21%
80
BOS
BOScoin
BOS $13,829,143 $0.025762 536,813,497 * $143,978 -0.13% -0.28% -10.02%
81
GO
GoChain
GO $13,614,657 $0.019977 681,532,380 * $997,659 0.42% 9.13% 7.00%
82
PLC
PLATINCOIN
PLC $13,587,656 $19.41 700,000 * $4,482,842 -1.47% -1.05% 0.03%
83
SKY
Skycoin
SKY $13,545,056 $1.05 12,881,911 * $1,788,066 -1.42% 8.55% 4.98%
84
EMC
Emercoin
EMC $13,283,044 $0.306089 43,395,960 $115,194 -0.39% 8.23% 12.28%
85
QRL
Quantum Resis...
QRL $13,207,060 $0.196450 67,228,489 $6,674 -3.05% 7.76% 6.60%
86
PPC
Peercoin
PPC $12,166,564 $0.482450 25,218,281 $215,265 -0.27% 3.45% -7.54%
87
TPAY
TokenPay
TPAY $12,005,152 $0.757644 15,845,370 * $248,883 0.22% 5.20% 6.35%
88
NSD
Nasdacoin
NSD $11,529,013 $0.595660 19,355,038 $213,260 -1.16% 3.34% -9.14%
89
NAV
NavCoin
NAV $10,699,702 $0.166281 64,347,194 * $176,411 0.14% 7.38% 11.82%
90
WGR
Wagerr
WGR $10,628,332 $0.059065 179,943,476 * $10,234 1.46% -20.99% -25.58%
91
ECA
Electra
ECA $9,901,050 $0.000348 28,438,966,049 $43,099 0.53% 4.23% 16.27%
92
EMC2
Einsteinium
EMC2 $9,785,540 $0.044811 218,374,329 $283,899 -0.08% -0.41% 10.95%
93
NMC
Namecoin
NMC $9,744,371 $0.661245 14,736,400 $9,132 0.61% 6.74% 4.67%
94
SPHTX
SophiaTX
SPHTX $9,584,572 $0.029528 324,591,135 * $59,324 1.56% 21.81% 18.83%
95
BCO
BridgeCoin
BCO $9,550,245 $0.353713 27,000,000 * $7,876 -0.20% 5.03% -2.74%
96
SBD
Steem Dollars
SBD $9,547,510 $0.961866 9,926,034 * $118,768 0.46% 1.41% 6.81%
97
VITAE
Vitae
VITAE $9,198,006 $0.703670 13,071,473 $45,626 -1.55% 22.37% 1.33%
98
BURST
Burst
BURST $8,561,894 $0.004234 2,022,345,340 $25,277 -0.02% 5.23% 9.97%
99
CSC
CasinoCoin
CSC $8,468,549 $0.000235 35,973,085,511 * $4,144 12.19% 9.76% 25.98%
100
SLS
SaluS
SLS $8,298,051 $8.20 1,012,244 * $128,056 3.98% -9.57% -22.52%
101
NRG
Energi
NRG $8,165,951 $0.627736 13,008,569 $131,369 -0.24% 7.93% 12.93%
102
XWC
WhiteCoin
XWC $8,064,752 $0.032235 250,183,629 * $114,800 -1.08% 5.82% 3.15%
103
BEAM
Beam
BEAM $7,798,579 $1.26 6,183,680 $7,304,597 -3.34% 4.33% -5.63%
104
UBQ
Ubiq
UBQ $7,727,957 $0.181369 42,609,099 $14,396 -0.60% 6.14% 5.11%
105
VIA
Viacoin
VIA $7,711,038 $0.333401 23,128,451 $231,262 0.11% 1.82% 9.65%
106
SDA
SDChain
SDA $7,702,746 $0.004630 1,663,669,059 * $43,334 2.20% -0.82% -1.29%
107
FIII
Fiii
FIII $7,662,035 $0.015883 482,404,699 $314,421 -1.16% 4.90% -12.32%
108
$PAC
PACcoin
$PAC $7,655,496 $0.001359 5,631,330,542 $65,044 4.20% 42.22% 79.32%
109
FLO
FLO
FLO $7,492,594 $0.049952 149,994,416 $41,579 -4.45% 0.99% -8.98%
110
LEO
LEOcoin
LEO $7,340,248 $0.072145 101,743,211 * $1,374,097 0.01% 2.20% 0.38%
111
HPB
High Performa...
HPB $7,295,230 $0.167510 43,550,953 * $934,235 0.02% 5.13% 1.19%
112
BBR
Boolberry
BBR $7,142,388 $0.571858 12,489,790 $1,436 -0.55% 6.31% 4.39%
113
XDN
DigitalNote
XDN $7,068,266 $0.001020 6,928,822,446 $419,198 -0.26% 3.84% -3.58%
114
NLG
Gulden
NLG $7,043,070 $0.016658 422,811,917 $41,097 1.54% 11.61% -4.87%
115
BAY
BitBay
BAY $6,783,326 $0.006702 1,012,146,906 * $9,073 -1.08% 7.20% 8.06%
116
XSN
Stakenet
XSN $6,751,808 $0.085884 78,615,103 * $73,971 1.10% 7.18% 11.45%
117
NIX
NIX
NIX $6,745,329 $0.157950 42,705,480 $32,466 -1.22% 6.05% 3.22%
118
XAS
Asch
XAS $6,587,600 $0.070565 93,355,331 * $2,881,975 0.49% 15.57% 18.70%
119
LCC
Litecoin Cash
LCC $6,513,163 $0.010700 608,681,457 $49,736 -0.39% 4.34% -21.77%
120
FAIR
FairCoin
FAIR $6,469,982 $0.121630 53,193,831 * $3,265 -7.29% 15.30% 3.91%
121
EDR
E-Dinar Coin
EDR $6,424,587 $0.007249 886,211,988 $2,114,795 -0.23% 4.20% 1.38%
122
ACT
Achain
ACT $6,365,109 $0.007430 856,626,071 * $416,754 0.15% 11.22% 11.44%
123
POA
POA Network
POA $6,211,406 $0.028212 220,167,290 * $160,493 -1.42% 5.70% 3.10%
124
CLAM
Clams
CLAM $6,112,555 $1.77 3,460,672 * $7,245 0.81% 5.95% 7.69%
125
DERO
Dero
DERO $5,944,419 $0.910425 6,529,279 $21,101 -0.73% 5.72% 30.93%
126
GAME
GameCredits
GAME $5,902,045 $0.084513 69,836,100 $31,771 -0.48% 6.09% 4.67%
127
HALO
Halo Platform
HALO $5,886,825 $0.001582 3,722,291,206 * $9,363 -0.20% -35.05% 42.39%
128
CRYP
CrypticCoin
CRYP $5,617,240 $0.002205 2,547,384,368 $153,621 0.30% 13.20% 21.71%
129
CBC
Cashbery Coin
CBC $5,611,650 $0.085062 65,970,940 $33,348 0.17% 0.23% 3.18%
130
ZCL
ZClassic
ZCL $5,572,303 $0.933111 5,971,750 $63,692 -0.12% 3.48% 2.96%
131
POLIS
Polis
POLIS $5,539,402 $0.964884 5,741,001 $20,436 -1.12% 4.37% 6.21%
132
LOKI
Loki
LOKI $5,531,938 $0.152352 36,310,297 $1,769 -0.25% 5.81% 2.47%
133
TMC
Timicoin
TMC $5,461,099 $0.017219 317,149,560 * $220,082 -0.21% 8.26% 0.96%
134
LBC
LBRY Credits
LBC $5,253,933 $0.024657 213,081,382 $31,507 -0.33% 3.57% 11.77%
135
CLO
Callisto Network
CLO $5,171,383 $0.004233 1,221,785,025 $119,715 0.91% 8.77% 48.58%
136
BTX
Bitcore
BTX $5,117,408 $0.306561 16,692,932 $169,815 -0.09% 10.28% -5.02%
137
COLX
ColossusXT
COLX $5,004,661 $0.000454 11,035,515,439 $2,158 0.97% 13.13% 25.65%
138
AEON
Aeon
AEON $4,981,189 $0.314639 15,831,459 $2,124 -0.11% 7.06% 15.04%
139
PASC
Pascal Coin
PASC $4,863,580 $0.194731 24,975,850 $80,708 -3.89% 6.81% -8.27%
140
GIN
GINcoin
GIN $4,699,868 $0.885973 5,304,750 $73,569 -0.44% 7.26% 20.50%
141
HTML
HTMLCOIN
HTML $4,596,504 $0.000087 53,067,332,240 $36,656 3.37% 1.43% 22.90%
142
XCP
Counterparty
XCP $4,574,249 $1.75 2,615,771 * $10,731 1.30% 7.05% 5.98%
143
XSPEC
Spectrecoin
XSPEC $4,536,497 $0.205214 22,106,147 * $5,688 0.43% 20.12% 4.76%
144
BLK
BlackCoin
BLK $4,343,961 $0.069395 62,597,790 * $124,512 -0.82% 0.12% 6.18%
145
POT
PotCoin
POT $4,309,317 $0.019437 221,706,280 $2,769 -0.27% 8.87% 3.72%
146
LINDA
Linda
LINDA $4,236,422 $0.000353 11,990,726,488 $7,589 -2.68% 4.36% 1.11%
147
XBY
XTRABYTES
XBY $4,200,954 $0.009770 430,000,000 * $1,695 -1.06% 22.16% 27.38%
148
BTN
BitNewChain
BTN $4,195,436 $0.023347 179,701,795 $30,649 -1.74% 11.53% -9.97%
149
CLOAK
CloakCoin
CLOAK $4,177,651 $0.794936 5,255,331 * $787,014 7.84% 15.18% -32.56%
150
QAC
Quasarcoin
QAC $4,133,413 $0.024570 168,231,418 $16,399 -0.68% 10.07% 14.80%
151
SINS
SafeInsure
SINS $4,045,753 $3.85 1,050,000 * $127,653 0.11% 13.42% 18.41%
152
SHIFT
Shift
SHIFT $3,933,035 $0.305736 12,864,172 * $14,934 -0.27% 17.18% 15.46%
153
GCR
Global Curren...
GCR $3,723,493 $0.035312 105,445,479 * $5,868 8.52% 18.79% -0.21%
154
VIN
VINchain
VIN $3,445,782 $0.007177 480,108,901 * $142,360 -0.20% 2.87% 4.46%
155
NTY
Nexty
NTY $3,419,759 $0.000023 150,014,177,023 $507 -0.24% -25.37% -0.31%
156
XPM
Primecoin
XPM $3,334,780 $0.125322 26,609,591 $127,583 3.11% 8.02% -7.44%
157
PPY
Peerplays
PPY $3,323,719 $0.738450 4,500,940 * $355,436 -0.41% 5.30% 14.18%
158
BSTY
GlobalBoost-Y
BSTY $3,216,330 $0.198257 16,223,003 $2,604 -12.79% 11.46% 247.27%
159
BCI
Bitcoin Interest
BCI $3,170,427 $0.172993 18,326,892 $1,859 -0.60% -10.39% -15.86%
160
TUBE
BitTube
TUBE $3,103,520 $0.024053 129,030,106 $36,231 1.08% 6.07% 8.67%
161
TRTL
TurtleCoin
TRTL $3,011,187 $0.000082 36,529,538,024 $100,425 5.20% -1.80% -15.71%
162
ONION
DeepOnion
ONION $2,974,981 $0.184585 16,117,126 $3,233 -0.27% 8.32% 17.46%
163
FTC
Feathercoin
FTC $2,960,536 $0.012995 227,820,840 $4,644 0.19% 9.60% -6.99%
164
GRFT
Graft
GRFT $2,897,250 $0.005793 500,168,472 $19,011 -0.84% -7.84% 11.66%
165
XEL
XEL
XEL $2,879,813 $0.031413 91,676,277 * $6,115 -0.18% 7.36% 1.51%
166
GLD
GoldCoin
GLD $2,804,970 $0.067410 41,610,448 $4,421 -1.62% 11.40% 3.82%
167
ZP
Zen Protocol
ZP $2,759,634 $0.160952 17,145,655 $257,652 0.32% 5.10% 6.35%
168
THC
HempCoin
THC $2,741,939 $0.011229 244,172,892 $88,893 3.37% -11.62% -4.01%
169
RVR
RevolutionVR
RVR $2,733,918 $0.013019 210,000,000 * $57,753 2.46% 22.50% 12.53%
170
BCA
Bitcoin Atom
BCA $2,723,024 $0.147838 18,418,931 $63,815 3.73% 17.35% 21.34%
171
KST
StarCoin
KST $2,684,656 $0.001776 1,511,631,077 * $16,202 0.00% -2.90% -22.55%
172
ION
ION
ION $2,682,853 $0.146685 18,289,928 * $37,509 -0.32% 3.48% -12.31%
173
VRC
VeriCoin
VRC $2,603,827 $0.082557 31,539,791 $90,567 -0.49% 8.94% 9.27%
174
NLC2
NoLimitCoin
NLC2 $2,594,171 $0.012319 210,579,260 * $29,276 -0.18% 4.05% 14.05%
175
DMD
Diamond
DMD $2,566,527 $0.822266 3,121,286 $1,710 -0.27% 4.34% -5.74%
176
XST
Stealth
XST $2,545,460 $0.081728 31,145,617 $920 -0.26% 1.15% 4.17%
177
RADS
Radium
RADS $2,528,008 $0.709659 3,562,285 * $4,529 -0.24% 10.29% 8.60%
178
CRW
Crown
CRW $2,478,571 $0.114896 21,572,393 $27,011 0.15% 9.75% 13.26%
179
DCT
DECENT
DCT $2,458,738 $0.047923 51,306,089 * $315,033 -1.21% 7.16% -0.64%
180
XMY
Myriad
XMY $2,440,278 $0.001484 1,644,077,250 $7,902 2.06% 16.98% 16.30%
181
GCC
Global Crypto...
GCC $2,371,606 $0.001923 1,233,577,223 * $6,256 -0.26% 15.29% -10.75%
182
MUE
MonetaryUnit
MUE $2,357,623 $0.015594 151,192,469 $15,545 0.49% 5.18% 12.43%
183
DIME
Dimecoin
DIME $2,337,863 $0.000004 539,096,740,560 $4,482 -0.08% -26.90% 14.85%
184
BLCR
Blacer Coin
BLCR $2,234,869 $13.61 164,249 $241,934 -1.36% 1.52% ?
185
MNX
MinexCoin
MNX $2,222,443 $0.443047 5,016,272 $30,110 2.48% 10.58% 6.22%
186
RISE
Rise
RISE $2,194,191 $0.016363 134,095,964 * $6,575 0.54% -0.04% 1.99%
187
ZEL
ZelCash
ZEL $2,165,057 $0.040084 54,012,500 $117,077 0.27% 13.06% 25.59%
188
SCR
Scorum Coins
SCR $2,119,811 $0.072435 29,265,075 * $34,345 0.07% 5.38% 19.79%
189
DIVI
Divi
DIVI $2,111,284 $0.002507 842,282,029 $948 -0.13% 64.64% 14.62%
190
ADM
ADAMANT Messe...
ADM $2,057,533 $0.025481 80,746,553 $72,205 -2.97% 18.16% -27.68%
191
PHR
Phore
PHR $2,055,905 $0.125674 16,359,056 * $248,190 -0.63% 11.85% 14.34%
192
BITB
Bean Cash
BITB $2,054,699 $0.000785 2,618,516,000 * $9,430 -0.26% 5.70% 1.67%
193
CHAT
ChatCoin
CHAT $2,042,425 $0.002960 690,000,640 * $272,438 0.09% 3.67% 15.65%
194
GRC
GridCoin
GRC $2,016,947 $0.004862 414,797,581 $799 0.42% 5.32% 6.37%
195
SEM
Semux
SEM $2,013,720 $0.215487 9,344,955 $41,763 5.56% 5.02% -7.90%
196
EDRC
EDRCoin
EDRC $1,986,322 $0.680241 2,920,027 * $46,617 0.00% -0.05% 4.59%
197
MLM
MktCoin
MLM $1,891,805 $0.001564 1,209,529,900 $1,382 0.99% 9.41% 20.31%
198
XP
Experience Po...
XP $1,862,995 $0.000007 264,896,788,403 $5,939 -0.08% 11.64% 0.42%
199
XHV
Haven Protocol
XHV $1,823,081 $0.246477 7,396,546 * $95,013 -0.44% 7.78% 5.49%
200
LUX
LUXCoin
LUX $1,750,741 $0.481012 3,639,704 $1,439 2.52% 50.83% 46.31%
201
NIM
Nimiq
NIM $1,740,977 $0.000635 2,741,879,134 $112,483 0.34% 10.46% 6.94%
202
HPC
Happycoin
HPC $1,718,171 $0.092204 18,634,535 $4,912 -1.13% 6.85% -6.49%
203
XFC
Footballcoin
XFC $1,697,527 $0.004531 374,660,526 * $5,223 -0.17% 10.77% 11.50%
204
XLQ
ALQO
XLQ $1,657,928 $0.028877 57,412,659 $7,201 0.09% 13.21% -10.66%
205
TTT
TrustNote
TTT $1,618,973 $0.005222 309,999,945 * $151,954 -0.25% 11.68% 33.31%
206
DBIX
DubaiCoin
DBIX $1,538,030 $0.360771 4,263,172 $2,637 -0.14% 10.57% -14.13%
207
BEET
Beetle Coin
BEET $1,535,948 $0.008846 173,638,397 $6,894 -1.43% 7.96% 32.72%
208
BIR
Birake
BIR $1,510,997 $0.034013 44,424,433 $25,687 -0.69% 2.40% -8.09%
209
UT
Ulord
UT $1,506,232 $0.022817 66,013,918 * $219,241 -0.44% -6.78% -14.97%
210
SLR
SolarCoin
SLR $1,466,278 $0.029056 50,463,006 * $4,623 -0.15% -7.57% 10.53%
211
GTM
Gentarium
GTM $1,457,918 $0.506019 2,881,152 $10,281 0.71% 3.86% -4.17%
212
NOTE
DNotes
NOTE $1,408,801 $0.010432 135,043,262 $74,188 0.95% 12.24% 3.02%
213
VIPS
Vipstar Coin
VIPS $1,385,356 $0.000040 34,409,151,517 * $1,355,439 -6.37% -2.72% -17.67%
214
PIRL
Pirl
PIRL $1,364,231 $0.036114 37,775,413 $110,345 0.21% 12.30% 20.64%
215
ENRG
Energycoin
ENRG $1,333,077 $0.010898 122,325,446 $4,409 -0.51% 14.65% 44.65%
216
BITG
Bitcoin Green
BITG $1,331,935 $0.184034 7,237,433 $1,319 -8.70% 5.01% 5.36%
217
DEV
DeviantCoin
DEV $1,324,440 $0.086604 15,293,039 $5,632 -0.01% 2.29% 42.91%
218
SUQA
SUQA
SUQA $1,307,879 $0.002426 539,175,075 $13,449 -2.28% -2.14% 66.52%
219
CURE
Curecoin
CURE $1,294,455 $0.053868 24,029,924 $1,703 -0.25% 7.57% -1.03%
220
SSC
SelfSell
SSC $1,272,358 $0.003262 390,000,000 * $496,518 0.35% 11.56% 8.98%
221
CTC
Credit Tag Chain
CTC $1,259,333 $0.027022 46,603,756 $66,208 -0.22% 16.01% 24.00%
222
OMNI
Omni
OMNI $1,257,786 $2.24 561,889 * $825 -0.43% 7.88% 12.27%
223
XTL
Stellite
XTL $1,218,512 $0.000158 7,724,368,574 $3,101 -17.14% -8.47% -5.03%
224
XHI
HiCoin
XHI $1,217,960 $0.000275 4,434,602,828 $2,141 -0.26% -5.30% 16.75%
225
NYC
NewYorkCoin
NYC $1,217,190 $0.000009 134,024,588,760 $883 -8.28% -5.43% -14.78%
226
MUSIC
Musicoin
MUSIC $1,130,727 $0.000824 1,372,329,150 $4,452 1.90% 9.98% 4.18%
227
TOA
ToaCoin
TOA $1,099,604 $0.000319 3,445,230,213 $730 -0.30% 8.29% -9.08%
228
SIB
SIBCoin
SIB $1,076,340 $0.061974 17,367,499 $30,449 0.51% 13.35% 8.79%
229
RPD
Rapids
RPD $1,070,798 $0.000116 9,216,009,384 * $9,454 -1.74% 14.78% 23.14%
230
BSD
BitSend
BSD $1,067,524 $0.048012 22,234,725 $8,237 1.29% 12.87% 6.13%
231
GOLOS
Golos
GOLOS $1,065,153 $0.008554 124,518,891 $703 -1.09% 3.87% -4.20%
232
OK
OKCash
OK $1,054,316 $0.014173 74,387,299 * $6,493 -0.29% 7.93% 0.28%
233
HWC
HollyWoodCoin
HWC $965,788 $0.064543 14,963,594 $142,555 -0.86% 3.45% 0.14%
234
EXP
Expanse
EXP $948,525 $0.090376 10,495,278 $11,775 -0.20% 8.05% 1.42%
235
NVC
Novacoin
NVC $940,267 $0.403970 2,327,568 $1,228 -2.21% 4.63% -2.53%
236
TRTT
Trittium
TRTT $933,417 $0.008279 112,749,124 * $1,607 -0.64% 3.51% -1.72%
237
BWK
Bulwark
BWK $917,728 $0.056028 16,379,691 $4,130 -0.06% -5.35% -18.25%
238
OOT
Utrum
OOT $897,868 $0.013856 64,800,105 * $2,234 -0.12% 5.83% 31.42%
239
KORE
Kore
KORE $871,098 $0.406580 2,142,500 * $2,040 -0.27% 7.45% 4.47%
240
ABY
ArtByte
ABY $870,211 $0.001098 792,537,250 $1,032 -0.39% 10.11% 3.55%
241
MSR
Masari
MSR $862,076 $0.088356 9,756,860 $2,875 -1.94% -5.03% -15.89%
242
XBI
Bitcoin Incog...
XBI $859,981 $0.108251 7,944,322 $5,404 4.20% 26.26% 41.90%
243
GIC
Giant
GIC $836,571 $0.226675 3,690,623 $8,124 -3.70% 7.22% -9.01%
244
LTHN
Lethean
LTHN $813,066 $0.001369 593,701,983 $19,447 -0.26% 8.04% 10.83%
245
YOC
Yocoin
YOC $798,074 $0.002160 369,441,826 $10,679 0.70% -9.06% -24.26%
246
RSTR
Ondori
RSTR $786,204 $0.000021 37,590,271,639 $5,544 -0.18% 7.79% 19.93%
247
CCX
Conceal
CCX $783,957 $0.216319 3,624,085 $20,022 0.96% 10.89% -0.87%
248
HLM
Helium
HLM $769,566 $0.080472 9,563,135 $2,017 -0.26% -0.06% -15.37%
249
BTCZ
BitcoinZ
BTCZ $762,776 $0.000203 3,765,336,142 $192,511 -3.59% -2.50% -0.57%
250
EXCL
ExclusiveCoin
EXCL $759,226 $0.139591 5,438,929 $6,466 2.46% 10.17% 6.41%
251
SYNX
Syndicate
SYNX $751,483 $0.023110 32,518,010 $9,980 -0.33% 9.16% 8.04%
252
PINK
PinkCoin
PINK $748,268 $0.001871 400,011,713 $1,368 1.18% 13.99% 2.31%
253
VRM
VeriumReserve
VRM $748,211 $0.369386 2,025,554 $1,609 -0.46% 2.84% 11.01%
254
DOPE
DopeCoin
DOPE $710,596 $0.006082 116,845,228 * $633 -0.27% 8.24% 4.06%
255
TX
TransferCoin
TX $705,190 $0.099576 7,081,960 * $7,144 0.73% 1.52% 23.01%
256
SIC
Swisscoin
SIC $685,247 $0.000078 8,732,472,629 $2,164 -0.26% 8.23% 15.06%
257
IOP
Internet of P...
IOP $682,255 $0.120664 5,654,182 $44,273 -3.90% 5.88% 7.39%
258
VULC
VULCANO
VULC $667,903 $0.003689 181,076,484 $2,733 -6.23% 6.89% -6.30%
259
GBX
GoByte
GBX $662,493 $0.183887 3,602,717 $20,558 1.46% 14.87% 38.64%
260
MNTP
GoldMint
MNTP $659,803 $0.344545 1,914,997 * $1,589 -0.96% 9.45% 33.04%
261
MEME
Memetic / Pep...
MEME $652,390 $0.027752 23,508,202 $4,430 -0.27% 9.58% 16.27%
262
RYO
Ryo Currency
RYO $648,952 $0.067878 9,560,622 $1,483 -6.08% -5.32% 30.38%
263
TIPS
FedoraCoin
TIPS $638,619 $0.000003 212,269,865,434 $8,696 10.50% 17.17% 16.07%
264
DYN
Dynamic
DYN $637,743 $0.199317 3,199,648 $6,102 0.06% 3.33% -11.31%
265
EFL
e-Gulden
EFL $634,968 $0.037274 17,035,230 $722 -0.27% -26.56% 35.22%
266
2GIVE
2GIVE
2GIVE $634,119 $0.001217 520,937,610 $1,277 -5.25% 1.59% -14.32%
267
SHND
StrongHands
SHND $632,596 $6.8e-08 9,261,701,909,676 $1,821 2.99% 1.28% 1.45%
268
CTX
Centauri
CTX $629,687 $0.017185 36,641,252 $20,556 -1.47% 1.06% 20.53%
269
WIRE
AirWire
WIRE $622,312 $0.005183 120,058,126 $16,647 -10.90% -31.75% -10.77%
270
XBC
Bitcoin Plus
XBC $611,540 $5.09 120,089 * $2,849 0.10% 11.70% 8.54%
271
XSG
SnowGem
XSG $574,270 $0.050569 11,356,232 $114,512 -1.24% 4.47% -5.77%
272
TCC
The ChampCoin
TCC $552,859 $0.003214 172,042,666 $107,096 7.19% -8.77% 26.61%
273
KRB
Karbo
KRB $552,569 $0.077394 7,139,649 $2,444 -1.89% 12.87% 17.52%
274
USNBT
NuBits
USNBT $546,777 $0.049790 10,981,667 * $3,321 0.66% 9.27% 27.59%
275
LPC
Lightpaycoin
LPC $541,119 $0.096549 5,604,622 * $5,074 -1.75% -21.22% -37.19%
276
BRK
Breakout
BRK $530,596 $0.028001 18,949,258 $1,752 -0.32% -6.17% 5.01%
277
BRX
Breakout Stake
BRX $523,589 $0.083533 6,268,082 * $982 7.36% 11.42% 8.08%
278
GXX
GravityCoin
GXX $515,450 $0.266257 1,935,906 $18,280 36.45% 62.26% 35.38%
279
XCASH
X-CASH
XCASH $499,705 $0.000018 27,993,092,531 $2,285 -4.98% 7.37% 22.83%
280
SPRTS
Sprouts
SPRTS $499,097 $3.2e-08 15,716,812,737,722 * $3,002 1.08% 4.45% 4.38%
281
SEQ
Sequence
SEQ $498,503 $0.010751 46,369,965 $666 -0.50% 10.19% -19.73%
282
ARO
Arionum
ARO $493,366 $0.006592 74,847,830 $106,599 1.56% 11.08% 7.29%
283
BDT
Bitdepositary
BDT $489,488 $0.009944 49,223,118 * $93,599 -0.10% 2.33% -23.77%
284
MAG
Magnet
MAG $450,561 $0.011182 40,292,939 $1,002 -0.63% 2.82% 24.32%
285
GIO
Graviocoin
GIO $441,746 $0.000542 815,469,523 $1,166 -0.12% 9.75% 7.35%
286
TRF
Travelflex
TRF $438,845 $0.005562 78,905,322 * $862 -0.23% -10.48% -8.84%
287
NBR
Niobio Cash
NBR $433,401 $0.003667 118,191,115 $2,223 -0.60% 18.03% -25.15%
288
ATB
ATBCoin
ATB $430,715 $0.010246 42,038,227 $4,857,493 0.70% 8.48% 9.96%
289
ZCR
ZCore
ZCR $419,780 $0.138868 3,022,880 $2,459 -2.89% -1.64% -12.29%
290
CANN
CannabisCoin
CANN $417,817 $0.005410 77,231,176 $1,755 -0.26% 5.99% 0.79%
291
CPC
Capricoin
CPC $401,960 $0.201986 1,990,045 * $136,669 -0.75% 3.39% -18.78%
292
1337
Elite
1337 $399,642 $0.000015 26,360,325,271 * $942 -1.17% -7.48% -4.25%
293
FGC
FantasyGold
FGC $393,887 $0.028564 13,789,864 $3,443 -10.48% 40.42% 23.82%
294
AUX
Auxilium
AUX $357,175 $0.003546 100,735,776 * $6,352 -1.62% 19.54% 3.53%
295
KLKS
Kalkulus
KLKS $353,950 $0.023723 14,919,901 $31,591 -0.09% 9.48% 20.32%
296
XNV
Nerva
XNV $351,902 $0.023777 14,800,264 $3,846 -2.82% -9.65% -18.87%
297
BTXC
Bettex Coin
BTXC $342,509 $0.070872 4,832,798 $10,656 0.61% 5.68% -12.70%
298
XAP
Apollon
XAP $316,177 $0.002182 144,918,786 $2,837 0.12% 8.52% -31.80%
299
SHARD
Shard
SHARD $312,973 $0.023188 13,497,045 $1,083 -24.03% -8.19% -11.17%
300
ACC
AdCoin
ACC $306,736 $0.020034 15,310,677 $660 -0.18% 26.94% 51.65%
301
CDM
Condominium
CDM $290,347 $0.000196 1,478,857,989 * $3,320 -0.26% -8.37% -17.48%
302
CCRB
CryptoCarbon
CCRB $282,841 $0.011455 24,690,718 * $11,605 -0.08% 8.92% -0.41%
303
PAWS
PAWS Fund
PAWS $281,017 $1.50 187,280 $20,086 0.49% 32.34% 114.54%
304
DASHG
Dash Green
DASHG $278,026 $0.301780 921,287 $2,009 0.77% 3.27% -3.23%
305
ZET
Zetacoin
ZET $275,652 $0.001628 169,290,866 $27,876 2.74% 10.13% 10.03%
306
ACM
Actinium
ACM $259,177 $0.031501 8,227,500 $1,917 -2.97% 7.91% 19.92%
307
PHON
Phonecoin
PHON $258,355 $0.013356 19,343,933 $3,792 -11.00% -5.21% -25.30%
308
UNI
Universe
UNI $256,094 $0.004326 59,198,282 * $1,088 21.54% 8.98% 46.29%
309
MEDIC
MedicCoin
MEDIC $244,939 $0.000996 245,850,810 $10,451 -0.07% 4.36% -2.38%
310
AC3
AC3
AC3 $242,293 $0.003415 70,939,895 * $2,148 12.65% 4.86% 143.96%
311
MNP
MNPCoin
MNP $241,430 $0.110141 2,191,996 $1,403 -6.25% 28.29% 14.56%
312
PENG
PENG
PENG $237,085 $0.000037 6,375,385,452 $6,960 -1.81% 6.70% 64.41%
313
SUMO
Sumokoin
SUMO $236,155 $0.024058 9,815,879 $1,859 -0.13% 5.02% 4.21%
314
MAO
Mao Zedong
MAO $231,066 $0.036568 6,318,873 $557 -0.18% 8.34% 15.79%
315
PCN
PeepCoin
PCN $221,674 $0.000006 40,079,970,991 * $502 -0.17% 4.56% 8.04%
316
BECN
Beacon
BECN $220,246 $0.040492 5,439,260 * $1,364 -5.56% 8.67% -30.64%
317
SND
SnodeCoin
SND $210,620 $0.013772 15,293,724 * $4,836 -0.54% 9.87% -5.24%
318
DOGEC
DogeCash
DOGEC $206,692 $0.059206 3,491,030 $1,268 3.80% 9.74% 60.08%
319
SAFE
AllSafe
SAFE $200,795 $0.028250 7,107,893 * $5,706 -3.22% -2.49% 9.39%
320
LGS
LogisCoin
LGS $189,555 $0.085161 2,225,845 * $21,014 2.43% -18.16% -32.73%
321
CFL
CryptoFlow
CFL $187,127 $0.002033 92,026,159 $1,521 -2.77% 8.08% 7.27%
322
CREA
CREA
CREA $178,266 $0.009353 19,059,643 $990 -0.27% 1.44% 27.84%
323
NTRN
Neutron
NTRN $173,451 $0.004434 39,121,694 * $641 -1.79% 22.50% -13.26%
324
ETHO
Ether-1
ETHO $171,995 $0.008469 20,309,455 $5,981 -2.04% -4.24% -22.09%
325
TELOS
Teloscoin
TELOS $168,208 $0.003095 54,342,676 $6,682 -0.07% 8.25% 7.46%
326
BTW
BitWhite
BTW $166,865 $0.004594 36,325,371 $123,175 -0.92% 25.10% 3.72%
327
GLT
GlobalToken
GLT $163,720 $0.003040 53,861,400 $758 -1.05% 0.19% -10.47%
328
PGN
Pigeoncoin
PGN $151,864 $0.000077 1,974,926,035 $620 -0.20% 5.42% 106.42%
329
QUAN
Quantis Network
QUAN $151,235 $0.043159 3,504,135 $1,215 -4.92% -6.27% -4.57%
330
BZX
Bitcoin Zero
BZX $151,006 $0.011497 13,134,920 $16,948 0.96% 14.57% -19.88%
331
ODN
Obsidian
ODN $148,538 $0.002335 63,616,258 * $8,510 -0.26% -5.24% -36.05%
332
LRM
LRM Coin
LRM $148,176 $0.193490 765,811 $17,456 -0.74% 4.26% -29.97%
333
ABS
Absolute
ABS $145,634 $0.014732 9,885,423 $12,093 -0.26% 4.15% 0.20%
334
BBS
BBSCoin
BBS $144,747 $0.000002 74,491,516,589 * $1,176 3.49% 12.02% -12.25%
335
XUN
UltraNote Coin
XUN $140,157 $0.000039 3,572,194,767 $669 -0.72% -43.97% -53.73%
336
FORK
Forkcoin
FORK $136,189 $0.026436 5,151,714 $2,294 -4.21% -3.59% -46.69%
337
ETI
EtherInc
ETI $125,836 $0.000406 310,028,551 $10,395 -0.97% -6.29% 8.35%
338
BLOC
BLOC.MONEY
BLOC $122,042 $0.013889 8,786,953 * $1,086 -1.91% 9.13% 13.24%
339
WEB
Webchain
WEB $121,701 $0.001450 83,938,637 $1,337 -0.16% 13.50% 5.06%
340
PRJ
Project Coin
PRJ $121,327 $0.014883 8,151,987 * $7,341 -2.07% -0.72% -14.44%
341
APR
APR Coin
APR $116,886 $0.019114 6,115,098 $8,304 -0.31% -6.73% -1.14%
342
PUT
PutinCoin
PUT $116,059 $0.000180 644,435,552 $1,461 -0.18% -12.31% -8.63%
343
MMO
MMOCoin
MMO $110,518 $0.001956 56,505,363 $5,484 0.02% 32.39% 17.52%
344
EXO
Exosis
EXO $109,075 $0.640444 170,311 $26,817 0.00% 21.71% 19.98%
345
EGEM
EtherGem
EGEM $108,738 $0.012908 8,424,350 $10,716 -0.32% 8.69% 12.72%
346
AEG
Aegeus
AEG $104,233 $0.003669 28,408,155 * $10,606 -3.19% 26.19% 39.52%
347
LOBS
Lobstex
LOBS $103,259 $0.007735 13,349,134 $3,985 0.94% -3.45% 1.64%
348
SCRIV
SCRIV NETWORK
SCRIV $102,306 $0.004135 24,744,362 $4,751 -6.21% -5.27% -10.59%
349
SHB
SkyHub Coin
SHB $99,051 $0.341529 290,024 $10,696 -0.22% 9.28% -21.35%
350
PAK
Pakcoin
PAK $91,492 $0.001334 68,594,750 $10,578 -1.01% 11.58% 121.14%
351
IMPL
Impleum
IMPL $89,181 $0.020991 4,248,529 $75,328 -1.06% -1.31% -36.57%
352
XGOX
XGOX
XGOX $88,102 $0.000037 2,379,530,425 $2,037 -0.04% 1.51% 2.51%
353
GPKR
Gold Poker
GPKR $85,519 $0.036276 2,357,464 * $7,794 -0.02% 5.58% -18.51%
354
KZC
KZ Cash
KZC $76,639 $0.038857 1,972,345 $853 7.70% 12.41% 6.19%
355
ZZC
ZoZoCoin
ZZC $76,476 $0.039289 1,946,488 $769 -0.18% 49.90% -2.00%
356
EGX
EagleX
EGX $73,789