時価総額:

全コイン

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
BTC
Bitcoin
BTC $56,756,044,313 $3256.90 17,426,425 $3,741,953,234 -0.27% 0.47% -10.24%
2
XRP
XRP
XRP $11,785,692,347 $0.287969 40,926,963,305 * $316,980,944 -0.28% 0.80% -8.43%
3
ETH
Ethereum
ETH $8,895,356,207 $85.67 103,838,647 $1,569,680,492 -0.36% 1.32% -10.56%
4
XLM
Stellar
XLM $1,854,649,712 $0.096826 19,154,482,297 * $64,349,152 -0.47% 1.15% -22.37%
5
EOS
EOS
EOS $1,741,981,629 $1.92 906,245,118 * $591,920,549 -0.24% 1.03% -5.88%
6
LTC
Litecoin
LTC $1,533,034,404 $25.72 59,598,963 $417,874,251 -0.83% 7.82% -1.28%
7
BCH
Bitcoin Cash
BCH $1,416,846,182 $80.90 17,514,113 $79,781,217 -1.27% 3.46% -26.27%
8
BSV
Bitcoin SV
BSV $1,360,350,986 $77.68 17,513,123 $93,531,057 1.82% 14.27% -21.06%
9
TRX
TRON
TRX $867,567,208 $0.013053 66,463,008,666 $50,768,586 -0.72% 1.97% -4.55%
10
ADA
Cardano
ADA $754,743,959 $0.029110 25,927,070,538 * $10,501,067 -0.38% 2.67% -8.50%
11
XMR
Monero
XMR $656,896,825 $39.45 16,650,240 $10,409,395 -0.23% 1.43% -17.68%
12
MIOTA
IOTA
MIOTA $620,194,399 $0.223129 2,779,530,283 * $6,132,466 -0.12% 1.28% -8.96%
13
XEM
NEM
XEM $550,097,961 $0.061122 8,999,999,999 * $8,758,518 -0.58% 4.69% -18.07%
14
DASH
Dash
DASH $536,985,118 $63.11 8,509,071 $107,085,959 0.36% -0.39% -16.27%
15
ETC
Ethereum Classic
ETC $386,750,625 $3.62 106,814,153 $73,605,559 -0.81% -0.37% -10.57%
16
NEO
NEO
NEO $374,033,719 $5.75 65,000,000 * $80,322,837 -0.32% 1.86% -10.79%
17
ZEC
Zcash
ZEC $279,775,182 $51.19 5,465,281 $104,818,063 -0.30% 1.99% -16.29%
18
DOGE
Dogecoin
DOGE $250,062,422 $0.002129 117,431,604,567 $16,266,598 0.24% 0.83% 0.82%
19
WAVES
Waves
WAVES $244,070,355 $2.44 100,000,000 * $30,731,859 -0.42% -0.44% 48.39%
20
XTZ
Tezos
XTZ $239,535,134 $0.394304 607,489,041 * $1,301,197 -0.41% 1.08% -2.37%
21
BTG
Bitcoin Gold
BTG $195,911,638 $11.26 17,394,699 $5,383,179 0.05% 4.55% -10.06%
22
VET
VeChain
VET $189,513,467 $0.003417 55,454,734,800 * $3,616,747 -0.24% 1.16% -16.13%
23
QTUM
Qtum
QTUM $154,994,149 $1.74 89,112,552 * $72,464,696 -0.44% 1.64% 3.55%
24
DCR
Decred
DCR $135,531,368 $15.07 8,991,835 $943,666 -1.36% 3.84% -14.55%
25
ONT
Ontology
ONT $134,263,795 $0.461204 291,115,881 * $6,782,168 -0.14% 0.34% -20.36%
26
LSK
Lisk
LSK $128,138,023 $1.13 113,066,476 * $2,143,956 -0.67% 0.77% -11.11%
27
BCD
Bitcoin Diamond
BCD $110,265,387 $0.717141 153,756,875 $1,510,136 -0.24% -2.00% -3.80%
28
NANO
Nano
NANO $102,274,865 $0.767551 133,248,289 * $848,040 -0.51% 1.24% -14.04%
29
BCN
Bytecoin
BCN $97,625,578 $0.000530 184,066,828,814 $185,163 -0.22% 2.88% -15.33%
30
BTS
BitShares
BTS $94,760,130 $0.035371 2,679,070,000 * $3,505,878 -0.43% -1.36% -8.03%
31
DGB
DigiByte
DGB $94,565,635 $0.008452 11,188,301,851 $922,208 0.52% 0.44% -16.15%
32
ICX
ICON
ICX $89,584,855 $0.189234 473,406,688 * $2,825,625 -0.55% 0.87% -15.45%
33
SC
Siacoin
SC $86,017,903 $0.002236 38,462,474,622 $601,962 -0.41% 1.26% -14.08%
34
XVG
Verge
XVG $84,999,172 $0.005602 15,172,086,051 $699,701 -0.97% -0.51% -11.99%
35
FCT
Factom
FCT $77,708,741 $8.89 8,745,102 * $1,359,943 -2.06% 24.40% -35.20%
36
BTM
Bytom
BTM $70,855,058 $0.070678 1,002,499,275 $1,366,638 -1.15% 1.71% -5.47%
37
STEEM
Steem
STEEM $65,708,046 $0.216906 302,933,036 * $261,488 -1.00% -0.54% -17.17%
38
STRAT
Stratis
STRAT $62,532,804 $0.630787 99,134,610 * $1,731,660 -0.26% 1.26% -7.45%
39
KMD
Komodo
KMD $58,235,415 $0.524551 111,019,478 $173,341 -0.62% 0.33% -15.12%
40
ETN
Electroneum
ETN $54,250,625 $0.006346 8,548,983,181 $437,017 -0.27% 2.05% -11.62%
41
CNX
Cryptonex
CNX $53,330,702 $0.959249 55,596,303 $5,127,876 0.17% 0.65% -10.74%
42
ARDR
Ardor
ARDR $44,463,553 $0.044508 998,999,495 * $448,406 -0.96% -1.39% -15.85%
43
BTCP
Bitcoin Private
BTCP $43,074,654 $2.10 20,524,490 $57,401 -0.06% -9.72% 6.11%
44
ELA
Elastos
ELA $36,536,710 $2.56 14,295,097 $924,675 -1.36% 1.91% -3.42%
45
ARK
Ark
ARK $33,215,848 $0.310241 107,064,504 * $154,578 0.04% 1.18% -8.34%
46
ETP
Metaverse ETP
ETP $31,398,269 $0.578882 54,239,459 $3,263,854 -1.63% -7.77% -15.99%
47
HC
HyperCash
HC $30,766,008 $0.706781 43,529,781 $13,201,371 -1.77% 1.73% 9.31%
48
WAN
Wanchain
WAN $30,722,518 $0.289419 106,152,493 * $1,140,411 -0.52% 1.18% -17.88%
49
RDD
ReddCoin
RDD $30,075,788 $0.001044 28,808,713,174 * $115,717 0.33% 5.46% -15.99%
50
RVN
Ravencoin
RVN $29,884,684 $0.012085 2,472,900,000 $845,640 -0.61% -1.37% -18.51%
51
AION
Aion
AION $29,618,388 $0.111644 265,294,161 $804,140 -1.32% -0.47% -15.85%
52
GXS
GXChain
GXS $27,857,386 $0.464290 60,000,000 * $6,041,924 -0.28% 0.05% -12.62%
53
MOAC
MOAC
MOAC $27,658,898 $0.442802 62,463,334 * $30,297 2.21% 8.30% -32.98%
54
PIVX
PIVX
PIVX $27,235,167 $0.479651 56,781,166 * $124,376 -1.13% -2.25% -22.11%
55
NXT
Nxt
NXT $25,353,970 $0.025379 998,999,942 * $374,831 -0.26% 2.11% -15.19%
56
XZC
Zcoin
XZC $24,599,043 $4.27 5,757,841 $275,014 -0.53% -1.78% -21.78%
57
SYS
Syscoin
SYS $23,355,058 $0.042848 545,069,441 $1,015,261 -0.49% -3.97% 25.39%
58
MONA
MonaCoin
MONA $23,336,010 $0.362344 64,402,875 $401,045 0.78% 1.46% -28.31%
59
ZEN
Horizen
ZEN $23,135,183 $4.30 5,383,388 $299,036 -0.98% 2.76% -14.77%
60
NAS
Nebulas
NAS $23,002,884 $0.505558 45,500,000 * $655,317 -0.19% 2.71% -15.50%
61
WICC
WaykiChain
WICC $22,952,489 $0.109298 210,000,000 * $138,080 -1.32% 1.38% -6.06%
62
BOS
BOScoin
BOS $21,697,786 $0.047496 456,838,751 * $38,952 0.63% 9.15% -6.45%
63
NSD
Nasdacoin
NSD $19,126,038 $1.01 18,897,001 $95,587 -2.06% -0.53% -26.01%
64
GBYTE
Byteball Bytes
GBYTE $17,495,451 $25.77 679,008 * $93,525 1.41% -7.58% -18.94%
65
CMT
CyberMiles
CMT $17,356,252 $0.021695 800,000,000 * $884,703 -0.83% -3.90% -22.16%
66
SMART
SmartCash
SMART $16,554,707 $0.015710 1,053,773,052 $564,743 -1.07% -6.80% -10.48%
67
GO
GoChain
GO $14,711,061 $0.022465 654,847,878 * $589,836 -1.22% 2.44% -14.20%
68
UNO
Unobtanium
UNO $14,480,273 $72.52 199,671 $6,181 -0.28% 1.11% -4.97%
69
GRS
Groestlcoin
GRS $14,239,396 $0.199099 71,519,169 $281,881 -1.24% 0.96% -16.85%
70
NXS
Nexus
NXS $14,233,508 $0.238386 59,707,886 $76,809 -0.22% -0.46% -7.98%
71
NEBL
Neblio
NEBL $13,008,984 $0.940118 13,837,601 * $249,637 -1.35% 3.03% -5.82%
72
BCO
BridgeCoin
BCO $12,992,043 $0.481187 27,000,000 * $17,567 0.88% 10.91% 22.10%
73
EMC
Emercoin
EMC $12,898,048 $0.306233 42,118,422 $63,658 -0.03% -0.98% -9.05%
74
PART
Particl
PART $12,694,428 $1.57 8,069,480 * $43,585 -0.53% 3.12% -17.87%
75
PZM
PRIZM
PZM $12,480,008 $0.179997 69,334,495 * $11,506 -0.02% -3.71% -18.03%
76
WGR
Wagerr
WGR $12,413,738 $0.067835 183,000,000 * $8,668 -0.41% 18.93% -4.29%
77
PPC
Peercoin
PPC $12,106,872 $0.482435 25,095,343 $177,478 0.07% -0.79% -19.68%
78
NRG
Energi
NRG $11,509,659 $1.06 10,892,975 $18,336 -1.20% -0.68% -24.28%
79
VITAE
Vitae
VITAE $11,165,992 $1.04 10,781,881 $16,391 -3.83% 0.77% -13.91%
80
VTC
Vertcoin
VTC $10,962,855 $0.231660 47,323,075 $58,261 -0.68% -0.35% -8.63%
81
TPAY
TokenPay
TPAY $10,402,250 $0.661876 15,716,318 * $208,296 -0.31% -1.29% -20.03%
82
NLG
Gulden
NLG $9,628,600 $0.023200 415,032,420 $16,723 -0.32% 0.45% -1.34%
83
SKY
Skycoin
SKY $9,410,587 $0.855508 11,000,000 * $145,851 -0.35% 0.83% -13.66%
84
NAV
NavCoin
NAV $9,254,410 $0.145140 63,761,842 * $1,139,508 -0.99% -7.86% 7.00%
85
SLS
SaluS
SLS $8,886,657 $8.78 1,011,629 * $9,853 1.65% -0.65% -14.87%
86
XWC
WhiteCoin
XWC $8,845,765 $0.035357 250,183,629 * $122,999 -0.79% -2.57% -13.77%
87
EMC2
Einsteinium
EMC2 $8,801,603 $0.040362 218,064,761 $70,785 -0.37% 0.77% -22.25%
88
BLOCK
Blocknet
BLOCK $8,639,866 $1.58 5,478,045 * $39,818 0.03% 14.76% -9.06%
89
UBQ
Ubiq
UBQ $8,594,546 $0.201707 42,609,099 $6,138 -2.46% -2.80% -21.14%
90
CSC
CasinoCoin
CSC $8,190,220 $0.000228 35,973,085,511 * $1,389 -0.28% -0.80% -6.66%
91
EDR
E-Dinar Coin
EDR $7,707,002 $0.008697 886,211,988 $1,295,890 -0.34% -0.87% -9.95%
92
BURST
Burst
BURST $7,645,860 $0.003809 2,007,321,986 $109,906 0.72% 2.73% -33.18%
93
NMC
Namecoin
NMC $7,551,018 $0.512406 14,736,400 $14,816 -0.46% 0.02% 4.71%
94
AU
AurumCoin
AU $7,271,411 $24.39 298,083 $1,706 -0.28% 7.52% 13.99%
95
BAY
BitBay
BAY $7,129,868 $0.007044 1,012,146,906 * $2,458 -2.02% -1.36% -19.81%
96
LEO
LEOcoin
LEO $7,074,800 $0.069536 101,743,211 * $1,291,471 -0.59% 10.62% -9.63%
97
XDN
DigitalNote
XDN $6,986,200 $0.001008 6,928,822,446 $235,200 -0.28% -0.52% -19.04%
98
NTY
Nexty
NTY $6,929,237 $0.000046 149,309,329,417 $166,853 0.79% 15.29% 4.92%
99
APL
Apollo Currency
APL $6,828,772 $0.000465 14,685,096,531 * $274,290 -2.14% -2.08% -8.13%
100
SBD
Steem Dollars
SBD $6,824,130 $0.537755 12,690,024 * $1,522,815 -0.20% -2.39% -14.12%
101
LOKI
Loki
LOKI $6,822,704 $0.214697 31,778,244 $13,648 0.74% 7.75% -17.53%
102
TOA
ToaCoin
TOA $6,124,551 $0.001863 3,287,741,050 $24,733 -0.28% -0.19% 52.67%
103
TMC
Timicoin
TMC $6,110,362 $0.019846 307,892,909 * $6,258 0.90% 0.78% -13.41%
104
BCI
Bitcoin Interest
BCI $6,093,773 $0.332504 18,326,892 $1,091 -2.50% -4.14% -11.07%
105
BTN
BitNewChain
BTN $6,069,162 $0.033774 179,701,795 $5,198 -0.30% 2.90% 4.81%
106
NIX
NIX
NIX $5,930,253 $0.140599 42,178,384 $16,863 -1.20% 0.75% -22.39%
107
VIA
Viacoin
VIA $5,902,894 $0.255383 23,113,907 $36,022 -2.26% -3.28% -13.72%
108
GIN
GINcoin
GIN $5,840,465 $1.32 4,411,647 $26,747 0.40% -0.61% -13.78%
109
XSN
Stakenet
XSN $5,607,646 $0.074961 74,807,660 * $79,965 -1.35% 5.36% -20.57%
110
XCP
Counterparty
XCP $5,586,898 $2.14 2,615,865 * $14,313 -0.88% -0.54% -15.99%
111
XAS
Asch
XAS $5,566,417 $0.059626 93,355,331 * $326,837 2.97% 5.95% 3.87%
112
ECA
Electra
ECA $5,518,853 $0.000194 28,384,669,410 $87,963 0.17% 9.05% -11.06%
113
XBY
XTRABYTES
XBY $5,499,328 $0.012789 430,000,000 * $1,927 -0.42% -0.85% -11.25%
114
POA
POA Network
POA $5,425,742 $0.024644 220,167,290 * $124,559 -1.12% 0.73% -17.53%
115
CLOAK
CloakCoin
CLOAK $5,421,680 $1.04 5,229,080 * $105,047 -1.80% 3.12% -10.59%
116
CLAM
Clams
CLAM $5,397,450 $1.60 3,369,138 * $11,442 1.23% 3.11% -9.69%
117
ACT
Achain
ACT $5,332,880 $0.006756 789,369,297 * $205,631 0.06% 0.26% -12.49%
118
ZCL
ZClassic
ZCL $5,230,707 $0.948959 5,512,050 $39,654 0.51% -1.31% -16.19%
119
BTX
Bitcore
BTX $5,202,642 $0.313777 16,580,716 $163,714 -1.63% -5.62% 9.22%
120
LCC
Litecoin Cash
LCC $5,157,760 $0.008607 599,247,707 $174,551 -0.19% 0.76% -15.81%
121
BBR
Boolberry
BBR $5,127,359 $0.412206 12,438,837 $1,604 -0.28% -2.38% -18.12%
122
DERO
Dero
DERO $4,967,585 $0.837743 5,929,721 $14,211 -1.88% -1.57% -6.40%
123
PASC
Pascal Coin
PASC $4,880,009 $0.203282 24,006,050 $3,004 -0.65% -0.48% -19.67%
124
LINDA
Linda
LINDA $4,438,832 $0.000390 11,393,497,735 $8,743 0.62% 1.92% -9.15%
125
DCT
DECENT
DCT $4,380,815 $0.085386 51,306,089 * $159,683 0.34% 2.86% -4.00%
126
ION
ION
ION $4,364,054 $0.205593 21,226,638 * $2,419 -0.29% 0.66% -7.97%
127
$PAC
PACcoin
$PAC $4,299,971 $0.000825 5,211,444,798 $15,587 -0.65% 2.20% 10.33%
128
AEON
Aeon
AEON $4,260,263 $0.269101 15,831,459 $22,509 -0.48% -3.10% 13.63%
129
FLO
FLO
FLO $4,234,867 $0.028427 148,973,311 $27,975 -0.44% 16.75% 12.45%
130
XHV
Haven Protocol
XHV $4,050,476 $0.634283 6,385,910 * $44,790 -0.90% -1.14% -30.13%
131
GCR
Global Curren...
GCR $4,012,818 $0.038185 105,090,035 * $5,055 3.93% 6.55% 43.93%
132
BITG
Bitcoin Green
BITG $3,941,592 $0.627021 6,286,223 $8,278 -7.61% -6.29% -20.06%
133
XPM
Primecoin
XPM $3,926,338 $0.151643 25,891,920 $31,511 -6.94% -8.52% -21.48%
134
XLQ
ALQO
XLQ $3,828,083 $0.066677 57,412,659 $6,377 -0.30% 17.59% -19.96%
135
LBC
LBRY Credits
LBC $3,807,606 $0.017979 211,778,596 $7,461 -1.33% -1.71% -17.61%
136
GAME
GameCredits
GAME $3,772,250 $0.054016 69,836,100 $20,664 -0.22% -1.42% -21.41%
137
MNX
MinexCoin
MNX $3,763,954 $0.794448 4,737,824 $42,441 -0.31% 1.72% 26.29%
138
HPC
Happycoin
HPC $3,753,952 $0.213886 17,551,210 $10,616 4.67% 2.88% -26.11%
139
SHIFT
Shift
SHIFT $3,705,977 $0.292214 12,682,399 * $9,891 -0.21% 7.21% 0.40%
140
FTC
Feathercoin
FTC $3,627,575 $0.016426 220,839,880 $45,552 -0.84% 6.75% -9.79%
141
CRYP
CrypticCoin
CRYP $3,618,541 $0.001423 2,543,762,103 $302,054 -7.48% -12.11% -39.28%
142
PPY
Peerplays
PPY $3,524,056 $0.784280 4,493,365 * $230,540 -0.29% -1.35% -16.58%
143
BCA
Bitcoin Atom
BCA $3,523,179 $0.191670 18,381,531 $62,797 -0.06% -2.57% -3.83%
144
FLASH
Flash
FLASH $3,456,528 $0.003841 900,000,000 * $6,556 4.87% 5.86% -25.90%
145
BWK
Bulwark
BWK $3,429,212 $0.232522 14,747,922 $8,426 -2.07% -3.29% -21.13%
146
BIS
Bismuth
BIS $3,306,985 $0.230311 14,358,787 $3,982 -0.28% 0.34% -8.83%
147
BLK
BlackCoin
BLK $3,203,888 $0.051284 62,473,980 * $53,689 -4.53% -3.00% 5.61%
148
VIPS
Vipstar Coin
VIPS $3,026,972 $0.000089 33,926,802,804 * $1,476,800 -0.02% 30.60% -23.80%
149
RVR
RevolutionVR
RVR $2,979,631 $0.014189 210,000,000 * $11,275 -0.52% 0.33% -13.25%
150
TUBE
BitTube
TUBE $2,927,357 $0.027697 105,693,362 $63,733 -1.16% 2.54% -7.56%
151
PHR
Phore
PHR $2,924,588 $0.188089 15,548,937 * $89,590 -0.48% -1.95% -9.85%
152
CLO
Callisto Network
CLO $2,892,686 $0.003769 767,534,718 $119,073 -0.30% -2.81% 2.83%
153
DMD
Diamond
DMD $2,868,804 $0.940180 3,051,336 $1,952 -0.29% -2.60% -14.97%
154
SINS
SafeInsure
SINS $2,849,605 $2.71 1,050,000 * $197,355 -0.07% 1.15% -14.21%
155
SCR
Scorum Coins
SCR $2,794,277 $0.095482 29,265,075 * $4,767 -0.41% -7.06% -1.24%
156
ZP
Zen Protocol
ZP $2,775,651 $0.171939 16,143,250 $274,469 -2.76% 2.96% -23.75%
157
CRW
Crown
CRW $2,576,808 $0.122426 21,047,865 $4,901 0.25% 0.29% -11.40%
158
BITB
Bean Cash
BITB $2,554,514 $0.000976 2,618,516,000 * $11,130 -0.31% 2.60% -9.92%
159
POT
PotCoin
POT $2,538,612 $0.011471 221,298,307 $5,424 0.32% 0.17% 0.72%
160
POLIS
Polis
POLIS $2,501,787 $0.520998 4,801,909 $5,594 0.39% 1.32% -9.97%
161
XMY
Myriad
XMY $2,442,139 $0.001500 1,627,703,250 $3,846 -2.32% 2.19% -7.74%
162
XEL
XEL
XEL $2,439,834 $0.026614 91,676,277 * $3,211 1.22% 0.25% -21.93%
163
GRC
GridCoin
GRC $2,357,099 $0.005716 412,372,871 $7,365 -0.86% 7.51% -6.93%
164
RMC
Russian Miner...
RMC $2,352,742 $1561.21 1,507 * $1,800 65.18% 183.34% 46.80%
165
GRFT
Graft
GRFT $2,325,909 $0.005252 442,900,821 $8,213 0.02% -1.61% -18.65%
166
XSPEC
Spectrecoin
XSPEC $2,269,318 $0.109179 20,785,264 * $4,015 0.81% 5.28% 4.32%
167
HTML
HTMLCOIN
HTML $2,263,225 $0.000043 53,067,332,240 $28,188 -7.84% -18.54% -32.30%
168
DIME
Dimecoin
DIME $2,241,793 $0.000004 539,096,740,560 $4,374 0.87% -15.83% -17.86%
169
LPC
Lightpaycoin
LPC $2,234,251 $0.483550 4,620,518 * $84,987 1.30% -11.32% -19.98%
170
THC
HempCoin
THC $2,191,765 $0.008976 244,172,892 $940 -0.32% 6.11% -9.52%
171
MUE
MonetaryUnit
MUE $2,094,679 $0.014374 145,725,375 $9,725 0.10% -1.04% -18.20%
172
DIVI
Divi
DIVI $2,081,264 $0.002861 727,549,394 $21,138 -0.34% 21.45% -25.09%
173
RISE
Rise
RISE $2,077,778 $0.015749 131,928,212 * $784 -0.07% 5.13% -9.46%
174
YOC
Yocoin
YOC $2,035,332 $0.006226 326,915,452 $10,266 2.94% 2.00% 12.91%
175
RADS
Radium
RADS $2,027,134 $0.569054 3,562,285 * $11,414 2.21% 7.71% -13.54%
176
XP
Experience Po...
XP $2,017,957 $0.000008 257,879,966,024 $7,725 0.49% 4.51% -9.34%
177
UT
Ulord
UT $1,998,427 $0.043540 45,898,612 * $177,138 -0.34% 1.02% -5.49%
178
VRC
VeriCoin
VRC $1,919,717 $0.061141 31,398,350 $27,358 0.29% -1.67% -7.61%
179
ONION
DeepOnion
ONION $1,883,577 $0.116868 16,117,126 $5,569 -0.02% 0.96% -2.23%
180
MLM
MktCoin
MLM $1,873,300 $0.001628 1,150,550,523 $1,546 -0.61% -0.25% -8.42%
181
ANC
Anoncoin
ANC $1,872,423 $0.887271 2,110,317 $6,159 -0.42% -1.03% -64.21%
182
NLC2
NoLimitCoin
NLC2 $1,843,679 $0.008755 210,579,260 * $29,933 -0.53% 28.39% 57.73%
183
LUX
LUXCoin
LUX $1,779,759 $0.562194 3,165,737 $36,204 -0.12% 9.62% -20.43%
184
CHAT
ChatCoin
CHAT $1,768,969 $0.002564 690,000,640 * $359,294 -0.25% -2.15% 0.42%
185
BIR
Birake
BIR $1,758,299 $0.062094 28,316,682 $84,039 -0.32% -5.94% -27.50%
186
NIM
Nimiq
NIM $1,737,360 $0.000634 2,741,879,134 $85,618 0.04% -6.20% -12.39%
187
AUR
Auroracoin
AUR $1,704,215 $0.099502 17,127,493 $1,206 -6.99% 1.36% 1.73%
188
ATCC
ATC Coin
ATCC $1,633,805 $0.006830 239,213,784 * $16,966 -0.26% 0.84% -20.43%
189
HWC
HollyWoodCoin
HWC $1,499,462 $0.122620 12,228,530 $134,317 -0.32% 7.38% -17.42%
190
SLR
SolarCoin
SLR $1,467,941 $0.029526 49,716,870 * $11,825 1.28% 8.56% 14.07%
191
PURA
Pura
PURA $1,436,354 $0.008203 175,110,891 $656 0.69% -2.65% -22.82%
192
XTL
Stellite
XTL $1,416,375 $0.000195 7,257,411,448 $3,287 -0.29% 3.23% -16.59%
193
XLR
Solaris
XLR $1,402,237 $0.858672 1,633,029 * $3,834 -0.77% 5.52% -9.32%
194
ZEL
ZelCash
ZEL $1,395,044 $0.029579 47,163,800 $2,590 0.20% 1.75% -24.29%
195
EXP
Expanse
EXP $1,361,596 $0.129734 10,495,278 $32,087 0.10% 1.28% 22.89%
196
GCC
Global Crypto...
GCC $1,351,603 $0.001117 1,210,176,666 * $8,215 -0.48% -4.45% 82.25%
197
BSD
BitSend
BSD $1,338,153 $0.062177 21,521,725 $7,122 -0.25% 4.87% -14.35%
198
NYC
NewYorkCoin
NYC $1,324,924 $0.000010 134,024,588,760 $1,217 -0.30% -16.19% -32.19%
199
GTM
Gentarium
GTM $1,308,591 $0.650248 2,012,449 $682 -0.10% -2.11% 0.03%
200
VIN
VINchain
VIN $1,268,862 $0.002643 480,108,901 * $90,366 2.60% -5.43% -8.85%
201
LGS
LogisCoin
LGS $1,176,075 $0.802554 1,465,416 * $149,434 -1.02% -0.29% 2.21%
202
SUQA
SUQA
SUQA $1,156,617 $0.002772 417,266,321 $29,812 -0.29% -10.33% -35.98%
203
WIRE
AirWire
WIRE $1,152,195 $0.009597 120,058,126 $62,565 1.00% 8.57% 6.87%
204
1337
Elite
1337 $1,141,157 $0.000043 26,321,363,834 * $844 -0.80% -5.91% -6.31%
205
GBX
GoByte
GBX $1,140,597 $0.359848 3,169,662 $27,843 -0.05% 1.28% -10.90%
206
SPHR
Sphere
SPHR $1,095,786 $0.355435 3,082,940 * $551 0.80% -0.43% -6.31%
207
NVC
Novacoin
NVC $1,090,757 $0.481195 2,266,765 $1,014 -0.41% 0.51% -9.66%
208
DBIX
DubaiCoin
DBIX $1,068,994 $0.478747 2,232,901 $4,528 -1.58% 4.61% -11.74%
209
OK
OKCash
OK $1,068,161 $0.014377 74,293,963 * $13,145 -0.32% -1.94% -14.17%
210
MSR
Masari
MSR $1,063,574 $0.122458 8,685,198 $2,261 1.19% -3.19% -21.35%
211
DEV
DeviantCoin
DEV $1,062,023 $0.078469 13,534,340 $3,498 0.45% 3.15% -20.83%
212
OMNI
Omni
OMNI $1,045,846 $1.86 561,725 * $1,123 0.60% 4.30% -19.81%
213
DYN
Dynamic
DYN $1,015,593 $0.328472 3,091,873 $1,690 3.50% 6.20% 6.46%
214
SSC
SelfSell
SSC $1,010,805 $0.002592 390,000,000 * $222,794 -0.19% -5.44% -15.72%
215
TTT
TrustNote
TTT $1,006,928 $0.003248 309,999,945 * $2,047,914 1.60% 6.17% -19.56%
216
TRTL
Turtlecoin
TRTL $1,002,691 $0.000038 26,223,509,454 $41,755 2.88% 2.68% -13.40%
217
SIB
SIBCoin
SIB $998,758 $0.057968 17,229,520 $11,289 -0.19% 3.41% -6.57%
218
XBI
Bitcoin Incog...
XBI $966,943 $0.137935 7,010,127 $14,952 9.78% -21.51% -42.75%
219
CPC
Capricoin
CPC $942,102 $0.473407 1,990,045 * $78,579 0.61% -10.32% -21.27%
220
XSH
SHIELD
XSH $910,719 $0.001775 512,973,375 $6,102 -0.22% -2.84% -10.15%
221
EXCL
ExclusiveCoin
EXCL $906,912 $0.171143 5,299,151 $11,382 0.42% -5.89% 4.79%
222
KORE
Kore
KORE $905,222 $0.426633 2,121,781 * $18,829 0.97% 2.47% 9.82%
223
GLD
GoldCoin
GLD $888,067 $0.021414 41,471,544 $1,388 -0.32% 1.72% -22.64%
224
XHI
HiCoin
XHI $865,418 $0.000195 4,434,602,828 $1,400 -0.25% -8.41% -5.73%
225
WSX
WeAreSatoshi
WSX $857,725 $0.034963 24,532,587 $2,781 -1.66% 1.08% -27.58%
226
PIRL
Pirl
PIRL $848,037 $0.025764 32,915,449 $11,164 0.21% -1.44% -22.93%
227
ABY
ArtByte
ABY $824,013 $0.001040 792,537,250 $1,766 -0.28% 0.40% -18.73%
228
SYNX
Syndicate
SYNX $812,188 $0.024977 32,518,010 $26,222 2.45% -3.69% -15.08%
229
SIC
Swisscoin
SIC $801,248 $0.000098 8,211,564,144 $3,595 35.88% 14.05% 6.53%
230
NOTE
DNotes
NOTE $787,072 $0.005828 135,043,262 $61,659 1.46% -0.44% -23.89%
231
ARO
Arionum
ARO $781,455 $0.010441 74,847,830 $71,711 0.02% 1.53% -19.90%
232
SEND
Social Send
SEND $777,345 $0.020098 38,677,760 * $4,015 3.32% 12.41% 49.73%
233
LRM
LRM Coin
LRM $699,448 $3.93 178,070 $511,731 3.13% 8.39% ?
234
AC3
AC3
AC3 $696,767 $0.010036 69,424,524 * $8,724 0.00% -4.67% 46.08%
235
XBC
Bitcoin Plus
XBC $691,231 $5.88 117,617 * $745 1.03% 7.87% -9.95%
236
2GIVE
2GIVE
2GIVE $677,334 $0.001301 520,779,355 $1,184 -0.31% 4.35% -9.12%
237
PINK
PinkCoin
PINK $668,401 $0.001694 394,473,613 $1,954 -0.37% -2.97% -26.81%
238
BTCZ
BitcoinZ
BTCZ $652,961 $0.000197 3,309,050,171 $189,034 0.18% -5.20% -8.47%
239
SPRTS
Sprouts
SPRTS $652,545 $4.2e-08 15,705,304,049,011 * $2,941 -5.94% -0.66% -2.14%
240
FORK
Forkcoin
FORK $648,436 $0.133173 4,869,125 $14,362 -2.35% -2.73% -33.03%
241
GXX
GravityCoin
GXX $644,527 $0.345948 1,863,072 $650 -0.39% -11.74% -14.02%
242
ATMOS
Atmos
ATMOS $642,593 $0.006375 100,799,890 * $951 14.22% -33.56% 9.48%
243
IOP
Internet of P...
IOP $637,337 $0.112720 5,654,182 $59,648 3.52% 1.56% -1.64%
244
ZER
Zero
ZER $630,584 $0.131353 4,800,696 $642 -0.11% 2.03% -14.88%
245
HLM
Helium
HLM $625,641 $0.069030 9,063,379 $875 -0.28% -2.58% -17.83%
246
SHND
StrongHands
SHND $600,072 $6.5e-08 9,243,288,241,473 $2,000 0.09% -9.02% -13.47%
247
EDRC
EDRCoin
EDRC $597,598 $0.205685 2,905,399 * $8,380 0.71% -4.42% -9.22%
248
NEOS
NeosCoin
NEOS $580,888 $0.139988 4,149,542 $4,487 -0.28% 22.23% -16.38%
249
RYO
Ryo Currency
RYO $567,680 $0.068923 8,236,480 $4,813 -0.32% 3.42% -21.18%
250
NBR
Niobio Cash
NBR $541,843 $0.004738 114,351,000 $745 -0.17% -3.69% -20.00%
251
TIPS
FedoraCoin
TIPS $537,167 $0.000003 212,269,865,434 $7,206 -0.41% 5.01% 9.58%
252
MEME
Memetic / Pep...
MEME $535,221 $0.022767 23,508,202 $4,946 -1.47% 0.91% -5.96%
253
VULC
VULCANO
VULC $526,586 $0.003811 138,186,499 $957 -1.12% -2.06% -35.62%
254
OOT
Utrum
OOT $520,244 $0.012043 43,200,081 * $15,549 -0.11% 17.36% 2.91%
255
LTHN
Lethean
LTHN $514,223 $0.001106 465,000,000 $1,390 -0.36% 0.50% -9.03%
256
ZCR
ZCore
ZCR $511,478 $0.208580 2,452,190 $12,182 0.14% 1.31% -4.64%
257
TX
TransferCoin
TX $487,345 $0.071767 6,790,684 * $4,313 -0.26% -0.57% -15.96%
258
BTXC
Bettex Coin
BTXC $477,065 $0.111233 4,288,884 $21,206 5.26% -1.26% -26.73%
259
TRC
Terracoin
TRC $438,249 $0.019108 22,935,396 $2,169 -0.28% 0.12% -9.46%
260
GIC
Giant
GIC $434,274 $0.154654 2,808,030 $6,131 -1.04% -0.41% -23.61%
261
TRTT
Trittium
TRTT $426,880 $0.004131 103,343,285 * $608 -0.40% 0.99% -14.30%
262
BBP
BiblePay
BBP $423,439 $0.000364 1,164,413,939 $546 -0.28% -6.50% -12.95%
263
CTC
Credit Tag Chain
CTC $421,667 $0.009994 42,191,092 $36,338 -0.33% -0.34% -8.92%
264
MEDIC
MedicCoin
MEDIC $421,593 $0.001824 231,110,880 $9,111 0.46% -3.23% -8.76%
265
XAP
Apollon
XAP $413,681 $0.003137 131,882,313 $1,392 1.35% 0.24% -15.56%
266
BRK
Breakout
BRK $411,797 $0.021732 18,949,258 $1,193 4.64% 7.43% -16.49%
267
KRB
Karbo
KRB $407,039 $0.059162 6,880,123 $1,223 -0.30% -3.00% -3.86%
268
USNBT
NuBits
USNBT $404,054 $0.036794 10,981,667 * $3,694 -0.21% 0.05% -12.49%
269
SHARD
Shard
SHARD $392,844 $0.030918 12,705,969 $585 -0.27% 2.98% 15.01%
270
CBC
Cashbery Coin
CBC $389,418 $0.070501 5,523,618 $92,745 0.32% -14.19% -55.47%
271
MNP
MNPCoin
MNP $386,043 $0.176115 2,191,996 $665 19.73% 27.54% -1.19%
272
MNTP
GoldMint
MNTP $364,289 $0.190229 1,914,997 * $5,502 5.09% 2.89% -15.81%
273
KLKS
Kalkulus
KLKS $350,855 $0.025303 13,865,997 $10,478 -8.08% -6.67% 10.53%
274
DCY
Dinastycoin
DCY $348,448 $0.000193 1,803,805,858 $1,586 -0.28% 2.38% 85.35%
275
CANN
CannabisCoin
CANN $341,650 $0.004424 77,231,176 $1,150 -1.49% 0.94% -17.16%
276
SUMO
Sumokoin
SUMO $341,046 $0.039200 8,700,253 $3,064 -0.28% -1.06% -16.48%
277
UNIT
Universal Cur...
UNIT $334,235 $0.021186 15,776,531 $4,603 3.50% -3.04% -3.61%
278
CCRB
CryptoCarbon
CCRB $318,016 $0.012880 24,690,718 * $29,133 0.24% -30.03% -28.59%
279
XSG
SnowGem
XSG $312,447 $0.030656 10,192,063 $69,762 -0.43% 4.29% -27.37%
280
SND
SnodeCoin
SND $300,423 $0.032493 9,245,858 * $5,711 3.80% -3.82% -27.54%
281
BEN
BitCoen
BEN $297,066 $0.042438 7,000,000 * $5,955 -0.19% -11.61% -10.49%
282
RUP
Rupee
RUP $283,904 $0.011059 25,672,497 $2,911 -1.96% -5.73% -12.09%
283
PHO
Photon
PHO $281,997 $0.000011 26,131,342,224 $1,332 -2.99% 23.05% 14.68%
284
AKA
Akroma
AKA $278,924 $0.015447 18,056,304 $4,339 -0.31% -4.62% -37.53%
285
SHB
SkyHub Coin
SHB $278,584 $1.51 184,430 $18,001 -1.49% 6.63% -14.50%
286
2GO
CoinToGo
2GO $277,957 $0.068205 4,075,298 $8,347 -0.29% 7.65% -7.39%
287
XMCC
Monoeci
XMCC $272,968 $0.033312 8,194,328 $1,101 -2.68% -1.76% -10.52%
288
NTRN
Neutron
NTRN $270,812 $0.006922 39,121,694 * $567 -6.24% -15.58% -28.84%
289
PENG
Penguin Coin
PENG $270,504 $0.000047 5,739,351,441 $3,054 1.06% 3.28% 20.55%
290
TCC
The ChampCoin
TCC $265,943 $0.001558 170,733,976 $8,598 -0.61% -1.55% -13.12%
291
ATB
ATBCoin
ATB $258,906 $0.006159 42,038,227 $3,569,012 -0.17% -0.47% -15.25%
292
TES
TeslaCoin
TES $253,524 $0.003266 77,632,824 $881 -0.26% -23.59% -26.77%
293
HUC
HunterCoin
HUC $244,222 $0.010278 23,761,750 $630 -0.28% 3.32% -18.34%
294
EGEM
EtherGem
EGEM $240,715 $0.015128 15,911,471 $8,884 -2.50% -6.59% -11.31%
295
NLX
Nullex
NLX $238,965 $0.005904 40,477,042 $3,188 -0.29% -2.53% -25.98%
296
CROAT
CROAT
CROAT $225,526 $0.004001 56,373,039 $2,196 2.06% 23.44% 123.35%
297
BZX
Bitcoin Zero
BZX $223,368 $0.018444 12,110,600 $12,755 0.31% -1.42% -32.65%
298
CFL
CryptoFlow
CFL $220,966 $0.002480 89,103,201 $825 7.56% 9.25% -7.86%
299
EGC
EverGreenCoin
EGC $220,745 $0.016053 13,750,822 $628 -3.14% -0.55% -9.16%
300
XGS
GenesisX
XGS $220,319 $0.038673 5,696,933 $1,434 -9.88% -19.13% -42.38%
301
ETHO
Ether-1
ETHO $214,957 $0.012317 17,451,461 $10,803 1.81% -2.02% -9.89%
302
GCN
GCN Coin
GCN $211,592 $0.000001 162,676,385,000 $841 -0.56% -8.76% -8.87%
303
MAO
Mao Zedong
MAO $200,374 $0.031777 6,305,617 $511 -0.27% 0.56% -11.39%
304
QUAN
Quantis Network
QUAN $193,033 $0.057214 3,373,868 $637 1.79% -7.27% -33.63%
305
PUT
PutinCoin
PUT $191,501 $0.000317 604,578,768 $8,507 -1.56% -8.83% 9.77%
306
XCASH
X-Cash
XCASH $189,094 $0.000009 21,538,252,615 $2,835 -0.08% 24.12% 10.35%
307
ZET
Zetacoin
ZET $171,215 $0.001013 168,994,339 $11,995 -3.18% -2.21% -0.87%
308
VIVID
Vivid Coin
VIVID $167,239 $0.041664 4,014,025 $12,053 -0.47% -19.42% -45.08%
309
XDNA
XDNA
XDNA $166,683 $0.052209 3,192,631 $1,438 -1.88% -4.48% -17.68%
310
ACM
Actinium
ACM $166,382 $0.024913 6,678,550 $2,886 5.12% 12.55% -21.84%
311
XCG
Xchange
XCG $166,129 $0.029273 5,675,240 $1,058 -0.29% -3.75% -6.88%
312
AUX
Auxilium
AUX $165,835 $0.001659 99,935,777 * $3,647 0.98% -15.13% 18.27%
313
CMPCO
CampusCoin
CMPCO $165,467 $0.000324 509,961,108 $720 -0.38% 11.23% -19.37%
314
GPKR
Gold Poker
GPKR $159,337 $0.089147 1,787,351 * $14,403 -0.12% -1.43% 15.72%
315
STAK
STRAKS
STAK $155,216 $0.014831 10,465,551 $1,589 -3.27% -20.13% -37.28%
316
MMO
MMOCoin
MMO $151,243 $0.003409 44,360,501 $1,395 3.72% 0.57% -14.12%
317
CSTL
Castle
CSTL $146,847 $0.012906 11,378,349 $9,420 -0.29% -4.16% -51.25%
318
CAZ
Cazcoin
CAZ $142,722 $0.003740 38,161,177 * $13,998 -1.08% -1.93% -36.52%
319
TELOS
Teloscoin
TELOS $140,928 $0.003781 37,271,830 $1,168 -0.28% -14.39% -30.90%
320
BTW
BitWhite
BTW $138,005 $0.003799 36,325,371 $192,998 -0.36% 1.26% 22.33%
321
ABS
Absolute
ABS $131,375 $0.016371 8,024,647 $2,663 2.69% -11.32% 7.58%
322
ASAFE2
AllSafe
ASAFE2 $130,824 $0.013507 9,685,607 * $892 2.01% 2.41% -6.57%
323
RUPX
Rupaya
RUPX $130,077 $0.003472 37,461,322 * $1,327 -0.01% 2.21% -14.27%
324
DFT
DraftCoin
DFT $128,955 $0.015841 8,140,801 * $2,255 -0.27% 1.70% -7.39%
325
PAWS
PAWS Fund
PAWS $128,472 $0.685989 187,280 $7,823 2.53% -13.54% -20.04%
326
BRIA
BriaCoin
BRIA $124,971 $0.168101 743,431 * $3,763 4.03% 6.68% 0.25%
327
BEET
Beetle Coin
BEET $124,165 $0.000746 166,488,406 $2,002 2.58% 5.95% -2.06%
328
XPTX
PlatinumBAR
XPTX $123,417 $0.060143 2,052,060 $516 -0.28% -16.70% 1.96%
329
BND
Blocknode
BND $122,421 $0.001239 98,837,800 $1,011 -0.21% 3.27% -8.11%
330
ARC
Advanced Tech...
ARC $119,659 $0.004735 25,269,566 $532 -0.25% 7.41% -17.43%
331
XGOX
XGOX
XGOX $118,206 $0.000050 2,379,530,425 $1,905 -0.07% 5.49% 4.66%
332
INN
Innova
INN $114,847 $0.022743 5,049,718 $560 2.32% -14.62% -14.99%
333
CDM
Condominium
CDM $109,555 $0.000102 1,073,559,895 * $587 -0.50% 3.11% -46.85%
334
AREPA
Arepacoin
AREPA $105,424 $0.006874 15,337,566 $1,068 -1.74% -6.26% 55.11%
335
APR
APR Coin
APR $103,613 $0.016653 6,221,930 $5,977 -0.29% -0.42% -51.49%
336
OCC
Octoin Coin
OCC $101,440 $0.249467 406,626 * $734,296 1.61% -39.41% -60.31%
337
PRJ
Project Coin
PRJ $99,685 $0.018205 5,475,742 * $7,728 -0.84% -1.21% -38.43%
338
PGN
Pigeoncoin
PGN $98,965 $0.000065 1,516,055,890 $1,753 -0.23% -32.77% -40.17%
339
LOBS
Lobstex
LOBS $98,235 $0.008521 11,528,465 $19,838 0.42% -7.44% -34.67%
340
ODN
Obsidian
ODN $94,558 $0.003782 25,000,000 * $861 -0.28% 17.02% 59.75%
341
LCP
Litecoin Plus
LCP $91,422 $0.043087 2,121,820 $774 -0.19% 14.94% 20.98%
342
ACC
AdCoin
ACC $83,482 $0.012742 6,551,628 $524 -0.32% 5.01% 12.27%
343
BIT
BitMoney
BIT $83,116 $0.003029 27,442,703 $709 0.59% -12.47% -35.15%
344
QNO
QYNO
QNO $76,934 $0.071555 1,075,172 $27,616 4.44% 10.74% -3.89%
345
GLT
GlobalToken
GLT $73,073 $0.001910 38,262,100 $1,206 -0.28% 11.13% 35.21%
346
UNIFY
Unify
UNIFY $62,972 $0.003475 18,120,673 * $1,477 -0.28% -7.94% -19.98%
347
SCRIV
SCRIV NETWORK
SCRIV $57,800 $0.002336 24,744,362 $3,260 -4.26% -19.17% -38.30%
348
LWF
Local World F...
LWF $54,661 $0.000549 99,565,213 * $1,045 -0.25% 13.00% -11.81%
349
WHL
WhaleCoin
WHL $54,372 $0.005335 10,192,294 $53,581 -0.48% 0.76% -17.47%
350
PSC
PrimeStone
PSC $46,356 $0.007585 6,111,215 $2,057 2.69% -1.83% -56.88%
351
NMS
Numus
NMS $45,542 $0.016555 2,750,877 * $528 0.10% 9.55% 51.84%
352
BTCN
BitcoiNote
BTCN $44,844 $0.004604 9,741,048 $545 -0.50% -3.90% -3.74%
353
ACED
AceD
ACED $43,825 $0.018790 2,332,393 * $1,703 -0.21% -0.16% -34.53%
354
INSN
InsaneCoin
INSN $43,796 $0.001896 23,093,659 $555 -0.17% 4.12% -9.33%
355
ATH
Atheios
ATH $43,274 $0.004228 10,234,447 $3,623 -0.27% 36.52% 10.78%
356
ETHD
Ethereum Dark
ETHD $42,592 $0.028394 1,500,000