Istantanea storica - 27 May 2019

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin	BTC	$156,093,754,762.01	$8,805.78	17,726,287 BTC	$27,949,839,563.94	0.29%	0.95%	11.24%
2	ETHEthereum	ETH	$28,991,071,395.54	$272.86	106,247,858 ETH	$12,074,664,735.62	1.36%	1.80%	8.85%
3	XRPXRP	XRP	$18,285,708,015.10	$0.4342	42,116,677,673 XRP	$2,736,949,591.32	1.65%	5.62%	9.92%
4	BCHBitcoin Cash	BCH	$7,902,126,190.92	$443.80	17,805,750 BCH	$2,767,017,567.47	2.01%	2.31%	8.53%
5	EOSEOS	EOS	$7,317,429,708.94	$7.9824	916,696,214 EOS	$4,977,823,904.86	2.53%	15.62%	27.99%
6	LTCLitecoin	LTC	$7,313,766,497.89	$118.03	61,963,951 LTC	$6,355,361,291.24	1.94%	5.71%	29.67%
7	BNBBinance Coin	BNB	$4,754,886,598.30	$33.68	141,175,490 BNB	$598,117,910.92	-1.28%	-1.94%	16.73%
8	USDTTether	USDT	$3,099,775,591.15	$1.0049	3,084,523,090 USDT	$27,213,312,566.44	0.04%	-0.52%	0.16%
9	XLMStellar	XLM	$2,641,423,666.64	$0.1369	19,298,947,323 XLM	$508,588,036.63	0.98%	2.43%	2.17%
10	ADACardano	ADA	$2,377,380,307.38	$0.09169	25,927,070,538 ADA	$171,736,300.25	1.62%	6.32%	8.53%
11	TRXTRON	TRX	$2,338,403,666.49	$0.03507	66,682,072,191 TRX	$1,526,159,935.13	0.88%	10.31%	23.45%
12	BSVBitcoin SV	BSV	$2,083,869,454.73	$117.05	17,803,286 BSV	$464,164,742.08	1.61%	10.56%	86.80%
13	XMRMonero	XMR	$1,666,096,693.51	$97.97	17,006,884 XMR	$234,053,890.71	0.71%	5.60%	11.08%
14	DASHDash	DASH	$1,475,341,912.77	$167.10	8,829,335 DASH	$1,019,452,596.28	0.22%	2.17%	0.97%
15	MIOTAIOTA	MIOTA	$1,217,994,660.22	$0.4382	2,779,530,283 MIOTA	$43,936,411.71	0.10%	6.71%	8.35%
16	XTZTezos	XTZ	$1,089,185,473.32	$1.6499	660,152,856 XTZ	$5,149,919.06	0.68%	-1.14%	-0.39%
17	ETCEthereum Classic	ETC	$907,772,060.99	$8.1946	110,776,408 ETC	$769,918,616.83	3.18%	6.65%	10.95%
18	ATOMCosmos	ATOM	$890,485,476.14	$4.6698	190,688,439 ATOM	$75,962,592.52	0.04%	2.90%	-0.90%
19	XEMNEM	XEM	$822,694,867.37	$0.09141	8,999,999,999 XEM	$29,900,726.82	1.64%	3.47%	3.06%
20	NEONeo	NEO	$810,061,891.01	$12.46	65,000,000 NEO	$500,332,108.74	1.02%	3.60%	3.29%
	Maker
	Ontology
	Zcash
	Basic Attention Token
	VeChain
	Bitcoin Gold
	Crypto.com Coin
	Chainlink
	Dogecoin
	BitTorrent
	USD Coin
	Qtum
	OmiseGO
	Decred
	Holo
	Waves
	Lisk
	Nano
	TrueUSD
	Augur
	Bitcoin Diamond
	0x
	DigiByte
	BitShares
	Ravencoin
	Pundi X
	Aurora
	ICON
	Zilliqa
	Verge
	Paxos Standard
	IOST
	Huobi Token
	Bytecoin
	Aeternity
	Komodo
	Siacoin
	ABBC Coin
	Steem
	Bytom
	Qubitica
	Enjin Coin
	MaidSafeCoin
	Dent
	Mixin
	ThoreCoin
	MCO
	THETA
	Status
	Stratis
	KuCoin Shares
	Waltonchain
	Golem
	Cryptonex
	aelf
	Insight Chain
	VestChain
	SOLVE
	Ardor
	Factom
	Maximine Coin
	Single Collateral DAI
	TrueChain
	Horizen
	Metaverse ETP
	Project Pai
	Ark
	MonaCoin
	DigixDAO
	WAX
	GXChain
	Decentraland
	Santiment Network Token
	Revain
	Loopring
	Theta Fuel
	Aion
	Orbs
	Loom Network
	LATOKEN
	Elastos
	HyperCash
	Populous
	NULS
	Zcoin
	Clipper Coin
	ReddCoin
	MOAC
	Power Ledger
	Arcblock
	Newton
	Kyber Network
	Matic Network
	ODEM
	Bancor
	QASH
	WaykiChain
	REPO
	Polymath
	Japan Content Token
	Bread
	CasinoCoin
	HedgeTrade
	Veritaseum
	Wanchain
	Nebulas
	Nexo
	FunFair
	Electroneum
	PIVX
	Storj
	IoTeX
	Buggyra Coin Zero
	Syscoin
	iExec RLC
	Ecoreal Estate
	Celer Network
	RSK Infrastructure Framework
	Bibox Token
	Fantom
	Enigma
	Energi
	STASIS EURO
	CyberMiles
	Clams
	Utrust
	Groestlcoin
	Spectre.ai Dividend Token
	TomoChain
	Nxt
	EDUCare
	Unobtanium
	Gas
	Kin
	Lambda
	Mithril
	Particl
	NEXT
	Centrality
	CRYPTO20
	ProximaX
	Cortex
	Civic
	QuarkChain
	TenX
	Gnosis
	Mainframe
	Eidoo
	Skycoin
	Gold Bits Coin
	Linkey
	Grin
	INO COIN
	ILCoin
	Cindicator
	Metadium
	Fusion
	Einsteinium
	Iconomi
	Hyperion
	SingularityNET
	Obyte
	Dynamic Trading Rights
	Noah Coin
	MediBloc [ERC20]
	IPChain
	Robotina
	#MetaHash
	Digitex Futures
	UGAS
	Quant
	Egretia
	Vertcoin
	Rubycoin
	Everipedia
	Cosmo Coin
	BnkToTheFuture
	Ren
	LINA
	Aragon

Carica altro

* Non estraibili

← Settimana precedenteRrossima settimana →Guarda tutto