Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Binance Coin Binance Coin (BNB)

28.53 USD (-1.11%)
0.00361255 BTC (-0.08%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
4,027,808,538 USD
510,004 BTC
Volume (24h)
492,831,255 USD
62,403 BTC
Rifornimento circolante
141,175,490 BNB
Rifornimento totale
189,175,490 BNB
Caricamento dei dati dal server...

Binance Coin mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Binance BNB/USDT $114,131,169 $28.36 22.27% Spot Percentage Recentemente
2 Binance BNB/BTC $111,932,626 $28.36 21.85% Spot Percentage Recentemente
3 BKEX BNB/USDT $67,999,451 $29.06 13.27% Spot Percentage 22 ore fa
4 Binance MATIC/BNB $22,751,599 $28.49 4.44% Spot Percentage Recentemente
5 EXX BNB/BTC ** $19,131,575 $32.30 3.73% Spot Transaction Mining Recentemente
6 P2PB2B BNB/BTC $18,284,532 $28.36 3.57% Spot Percentage Recentemente
7 Coinsbit BNB/BTC $17,067,747 $28.36 3.33% Spot Percentage Recentemente
8 Bit-Z BNB/USDT $16,888,466 $29.22 3.30% Spot Percentage Recentemente
9 P2PB2B BNB/USD $16,570,915 $28.47 3.23% Spot Percentage Recentemente
10 LBank BNB/USDT $15,269,255 $28.71 2.98% Spot Percentage Recentemente
11 Bit-Z BNB/BTC $9,824,524 $28.80 1.92% Spot Percentage Recentemente
12 DragonEX BNB/USDT $8,975,647 $28.32 1.75% Spot Percentage Recentemente
13 Binance FET/BNB $6,923,229 $28.29 1.35% Spot Percentage Recentemente
14 Binance BTT/BNB $6,723,687 $28.48 1.31% Spot Percentage Recentemente
15 Binance CELR/BNB $6,370,661 $28.60 1.24% Spot Percentage Recentemente
16 Binance BNB/ETH $5,514,518 $28.34 1.08% Spot Percentage Recentemente
17 BitMax BNB/USDT $5,394,754 $28.39 1.05% Spot Percentage Recentemente
18 BKEX BNB/ETH $3,582,082 $28.92 0.70% Spot Percentage 22 ore fa
19 Binance XRP/BNB $3,321,931 $28.35 0.65% Spot Percentage Recentemente
20 Binance BNB/TUSD $2,558,771 $28.33 0.50% Spot Percentage Recentemente
21 Gate.io BNB/USDT $2,406,193 $28.37 0.47% Spot Percentage Recentemente
22 P2PB2B BNB/ETH $2,180,827 $28.45 0.43% Spot Percentage Recentemente
23 Binance BNB/USDC $2,170,150 $28.40 0.42% Spot Percentage Recentemente
24 BitMax BNB/BTC $1,744,678 $28.59 0.34% Spot Percentage Recentemente
25 Binance HOT/BNB $1,602,604 $28.32 0.31% Spot Percentage Recentemente
26 Coinsbit BNB/ETH $1,521,572 $28.36 0.30% Spot Percentage Recentemente
27 Binance LTC/BNB $1,323,128 $28.37 0.26% Spot Percentage Recentemente
28 CHAOEX BNB/USDT $1,296,230 $28.21 0.25% Spot Percentage Recentemente
29 Binance ADA/BNB $1,228,581 $28.47 0.24% Spot Percentage Recentemente
30 Binance PHX/BNB $1,213,386 $28.23 0.24% Spot Percentage Recentemente
31 Binance BNB/PAX $1,133,486 $28.32 0.22% Spot Percentage Recentemente
32 Binance BAT/BNB $914,757 $28.40 0.18% Spot Percentage Recentemente
33 Binance TRX/BNB $902,014 $28.94 0.18% Spot Percentage Recentemente
34 Bitrue BNB/BTC $698,597 $28.44 0.14% Spot Percentage Recentemente
35 Binance NEO/BNB $677,658 $28.62 0.13% Spot Percentage Recentemente
36 Binance GTO/BNB $668,294 $29.00 0.13% Spot Percentage Recentemente
37 Binance ATOM/BNB $659,796 $28.43 0.13% Spot Percentage Recentemente
38 Binance EOS/BNB $648,914 $28.38 0.13% Spot Percentage Recentemente
39 Binance VET/BNB $647,369 $28.40 0.13% Spot Percentage Recentemente
40 Coinsbit BNB/USD $491,022 $30.00 0.10% Spot Percentage Recentemente
41 Coinbit BNB/KRW ** $431,930 $21.61 0.08% Spot Transaction Mining Recentemente
42 Binance RVN/BNB $407,123 $28.33 0.08% Spot Percentage Recentemente
43 Binance XLM/BNB $388,175 $28.34 0.08% Spot Percentage Recentemente
44 Binance ZIL/BNB $387,027 $28.43 0.08% Spot Percentage Recentemente
45 Binance ENJ/BNB $366,568 $28.19 0.07% Spot Percentage Recentemente
46 Binance XMR/BNB $335,806 $28.34 0.07% Spot Percentage Recentemente
47 Binance MITH/BNB $316,558 $28.58 0.06% Spot Percentage Recentemente
48 Binance SKY/BNB $301,376 $28.30 0.06% Spot Percentage Recentemente
49 Binance ONT/BNB $298,330 $28.31 0.06% Spot Percentage Recentemente
50 Indodax BNB/IDR $210,530 $29.13 0.04% Spot Percentage Recentemente
51 Binance MFT/BNB $177,737 $28.13 0.03% Spot Percentage Recentemente
52 Binance IOTA/BNB $176,204 $28.46 0.03% Spot Percentage Recentemente
53 Binance RLC/BNB $172,248 $28.42 0.03% Spot Percentage Recentemente
54 Binance NANO/BNB $169,815 $28.27 0.03% Spot Percentage Recentemente
55 Binance STORM/BNB $168,239 $28.23 0.03% Spot Percentage Recentemente
56 Binance AION/BNB $166,085 $29.12 0.03% Spot Percentage Recentemente
57 Exrates BNB/BTC $165,792 $28.30 0.03% Spot Percentage Recentemente
58 Binance DASH/BNB $157,956 $28.32 0.03% Spot Percentage Recentemente
59 Binance THETA/BNB $154,355 $28.18 0.03% Spot Percentage Recentemente
60 Binance WAVES/BNB $151,820 $28.34 0.03% Spot Percentage Recentemente
61 Bitrue BNB/USDT $150,416 $28.45 0.03% Spot Percentage Recentemente
62 Binance ICX/BNB $149,039 $28.49 0.03% Spot Percentage Recentemente
63 Exrates BNB/USD $148,553 $28.42 0.03% Spot Percentage Recentemente
64 Binance QTUM/BNB $126,612 $28.34 0.02% Spot Percentage Recentemente
65 Binance IOST/BNB $123,055 $28.43 0.02% Spot Percentage Recentemente
66 Binance ETC/BNB $118,390 $28.33 0.02% Spot Percentage Recentemente
67 Bitrue BNB/XRP $110,607 $28.58 0.02% Spot Percentage Recentemente
68 HitBTC BNB/BTC $108,100 $28.29 0.02% Spot Percentage Recentemente
69 BitMax BNB/ETH $107,027 $28.14 0.02% Spot Percentage Recentemente
70 Binance ZEC/BNB $99,544 $28.34 0.02% Spot Percentage Recentemente
71 Binance ONG/BNB $98,122 $28.22 0.02% Spot Percentage Recentemente
72 Binance NCASH/BNB $86,577 $28.43 0.02% Spot Percentage Recentemente
73 Binance XEM/BNB $81,530 $28.32 0.02% Spot Percentage Recentemente
74 Binance MCO/BNB $80,600 $28.37 0.02% Spot Percentage Recentemente
75 LocalTrade BNB/ETH $80,236 $28.96 0.02% Spot Percentage Recentemente
76 Binance POLY/BNB $79,964 $28.32 0.02% Spot Percentage Recentemente
77 Binance BRD/BNB $79,168 $28.33 0.02% Spot Percentage Recentemente
78 Binance SC/BNB $77,630 $28.22 0.02% Spot Percentage Recentemente
79 Binance LOOM/BNB $76,317 $28.55 0.01% Spot Percentage Recentemente
80 Binance ZRX/BNB $74,733 $28.36 0.01% Spot Percentage Recentemente
81 Binance WABI/BNB $72,957 $27.88 0.01% Spot Percentage Recentemente
82 Binance REP/BNB $69,776 $28.34 0.01% Spot Percentage Recentemente
83 Binance WTC/BNB $66,647 $28.40 0.01% Spot Percentage Recentemente
84 Binance BCPT/BNB $65,608 $28.13 0.01% Spot Percentage Recentemente
85 Binance AGI/BNB $62,406 $28.73 0.01% Spot Percentage Recentemente
86 Binance NULS/BNB $62,366 $28.33 0.01% Spot Percentage Recentemente
87 Binance BNB/USDS $61,285 $28.49 0.01% Spot Percentage Recentemente
88 Binance QLC/BNB $58,716 $28.37 0.01% Spot Percentage Recentemente
89 Binance WAN/BNB $56,772 $28.39 0.01% Spot Percentage Recentemente
90 Binance OMG/BNB $54,685 $28.17 0.01% Spot Percentage Recentemente
91 LocalTrade BNB/USDT $51,974 $29.07 0.01% Spot Percentage Recentemente
92 Binance AMB/BNB $51,561 $28.82 0.01% Spot Percentage Recentemente
93 Binance GO/BNB $50,650 $28.22 0.01% Spot Percentage Recentemente
94 Binance DLT/BNB $49,879 $28.28 0.01% Spot Percentage Recentemente
95 Binance DCR/BNB $47,212 $28.49 0.01% Spot Percentage Recentemente
96 Binance XZC/BNB $46,744 $28.65 0.01% Spot Percentage Recentemente
97 Binance LSK/BNB $46,519 $28.69 0.01% Spot Percentage Recentemente
98 Binance VIA/BNB $45,740 $28.35 0.01% Spot Percentage Recentemente
99 Binance RDN/BNB $45,610 $28.43 0.01% Spot Percentage Recentemente
100 Binance YOYO/BNB $44,081 $28.41 0.01% Spot Percentage Recentemente
101 Binance RCN/BNB $43,884 $28.57 0.01% Spot Percentage Recentemente
102 Binance SYS/BNB $43,712 $28.22 0.01% Spot Percentage Recentemente
103 Binance BLZ/BNB $40,073 $28.31 0.01% Spot Percentage Recentemente
104 Binance QSP/BNB $39,839 $28.28 0.01% Spot Percentage Recentemente
105 Binance CND/BNB $38,988 $28.26 0.01% Spot Percentage Recentemente
106 Binance NEBL/BNB $38,442 $28.44 0.01% Spot Percentage Recentemente
107 Binance POA/BNB $38,108 $28.89 0.01% Spot Percentage Recentemente
108 HitBTC BNB/USDT $37,827 $28.44 0.01% Spot Percentage Recentemente
109 Binance OST/BNB $32,772 $28.27 0.01% Spot Percentage Recentemente
110 Binance REN/BNB $32,618 $27.89 0.01% Spot Percentage Recentemente
111 Binance NAS/BNB $32,110 $28.68 0.01% Spot Percentage Recentemente
112 Binance ADX/BNB $28,495 $28.65 0.01% Spot Percentage Recentemente
113 LocalTrade BNB/USD $27,909 $28.99 0.01% Spot Percentage Recentemente
114 HitBTC BNB/ETH $26,799 $28.19 0.01% Spot Percentage Recentemente
115 Binance GNT/BNB $26,280 $28.18 0.01% Spot Percentage Recentemente
116 Binance AE/BNB $25,577 $28.34 0.00% Spot Percentage Recentemente
117 Binance CMT/BNB $25,156 $28.33 0.00% Spot Percentage Recentemente
118 Binance CVC/BNB $24,293 $28.40 0.00% Spot Percentage Recentemente
119 Binance NXS/BNB $24,127 $28.53 0.00% Spot Percentage Recentemente
120 Binance ZEN/BNB $21,868 $28.16 0.00% Spot Percentage Recentemente
121 Binance APPC/BNB $20,432 $27.58 0.00% Spot Percentage Recentemente
122 Binance BTS/BNB $17,290 $28.69 0.00% Spot Percentage Recentemente
123 Binance POWR/BNB $15,690 $28.43 0.00% Spot Percentage Recentemente
124 Binance NAV/BNB $14,618 $28.31 0.00% Spot Percentage Recentemente
125 Binance ARDR/BNB $12,364 $28.15 0.00% Spot Percentage Recentemente
126 Binance PIVX/BNB $11,230 $28.38 0.00% Spot Percentage Recentemente
127 Binance STEEM/BNB $10,786 $28.52 0.00% Spot Percentage Recentemente
128 Exrates BNB/USDT $6,751 $28.20 0.00% Spot Percentage Recentemente
129 Bancor Network BNB/BNT $6,160 $28.71 0.00% Spot Percentage Recentemente
130 Binance DEX NOW/BNB $4,961 $27.23 0.00% Spot Percentage Recentemente
131 Braziliex BNB/BRL $1,824 $26.85 0.00% Spot Percentage Recentemente
132 Binance DEX MITH/BNB $1,296 $28.27 0.00% Spot Percentage Recentemente
133 DDEX BNB/WETH $484 $26.65 0.00% Spot Percentage Recentemente
134 LocalTrade BNB/BTC $321 $28.64 0.00% Spot Percentage Recentemente
135 Livecoin BNB/BTC $270 $30.95 0.00% Spot Percentage Recentemente
136 Braziliex BNB/BTC $229 $27.22 0.00% Spot Percentage Recentemente
137 EtherDelta (ForkDelta) BNB/ETH $33 * $33.14 0.00% Spot Percentage Recentemente
138 FCoin BNB/USDT ** $13 $25.24 0.00% Spot Transaction Mining Recentemente
139 Trade Satoshi BNB/BTC $8 $28.90 0.00% Spot Percentage Recentemente
140 BTC Trade UA BNB/UAH $8 $33.27 0.00% Spot Percentage 68 ore fa
141 Trade Satoshi BNB/USDT $0 $30.08 0.00% Spot Percentage Recentemente
142 Trade Satoshi BNB/DOGE $0 $27.58 0.00% Spot Percentage Recentemente
143 Trade Satoshi BNB/ETH $0 $24.99 0.00% Spot Percentage Recentemente
144 Trade Satoshi BNB/LTC $0 $25.79 0.00% Spot Percentage Recentemente
145 Switcheo Network BNB/ETH $0 $30.56 0.00% Spot Percentage Recentemente
146 Switcheo Network BNB/DAI $0 $22.92 0.00% Spot Percentage Recentemente
147 CoinPlace BNB/BTC *** $36,421 *** $11.05 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Binance Coin Feed di social media

Strumenti per Binance Coin

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS, ovvero "Fundamental Crypto Asset Score", è un indice unico e costantemente comparabile per misurare la salute dei progetti di criptovaluta. FCAS valuta l'attività degli utenti, il comportamento degli sviluppatori e la maturità delle risorse. Maggiori informazioni su FCAS.

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Statistiche Binance Coin
Prezzo Binance Coin 28.53 USD
ROI Binance Coin > 9000%
Posizione mercato #7
Cap. del mercato 4,027,808,538 USD
Volume 24 ore 492,831,255 USD
Rifornimento circolante 141,175,490 BNB
Rifornimento totale 189,175,490 BNB
Rifornimento massimo Nessun dato
Più alto di sempre 29.92 USD
(19/05/2019)
Più basso di sempre 0.096109 USD
(01/08/2017)
Più alto/Più basso 52 sett. 29.92 USD /
4.19 USD
Più alto/Più basso 90 gg 29.92 USD /
9.44 USD
Più alto/Più basso 30 gg 29.92 USD /
18.47 USD
Più alto/Più basso 7 gg 29.92 USD /
22.94 USD
Più alto/Più basso 24 ore 29.34 USD /
28.04 USD
Più alto/Più basso ieri 29.43 USD /
28.04 USD
Apertura/Chiusura ieri 29.40 USD /
29.31 USD
Risultato ieri $-0.094478 USD (-0.32%)
Volume ieri $457,260,435 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)