Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

Ethereum Classic Ethereum Classic (ETC)

6.01 USD (1.02%)
0.00107949 BTC (-2.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
660,719,609 USD
118,683 BTC
Volume (24h)
391,513,457 USD
70,326 BTC
Rifornimento circolante
109,944,082 ETC
Rifornimento massimo
210,000,000 ETC
Caricamento dei dati dal server...

Ethereum Classic mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Coineal ETC/BTC $46,995,566 $5.99 10.65% Spot Percentage Recentemente
2 BCEX ETC/CKUSD $35,419,503 $6.10 8.02% Spot Percentage Recentemente
3 OKEx ETC/USDT $25,833,783 $6.00 5.85% Spot Percentage Recentemente
4 OKEx ETC/BTC $24,568,399 $5.99 5.57% Spot Percentage Recentemente
5 RightBTC ETC/BTC $22,304,353 $5.98 5.05% Spot Percentage Recentemente
6 55 Global Markets ETC/BTC $15,140,139 $5.98 3.43% Spot Percentage Recentemente
7 EXX ETC/USDT ** $14,862,736 $6.00 3.37% Spot Transaction Mining Recentemente
8 ZBG ETC/USDT ** $14,459,316 $6.00 3.28% Spot Transaction Mining Recentemente
9 CoinEgg ETC/BTC $13,840,341 $6.21 3.14% Spot Percentage Recentemente
10 DigiFinex ETC/BTC $13,124,599 $5.98 2.97% Spot Percentage Recentemente
11 DigiFinex ETC/USDT $12,887,596 $5.99 2.92% Spot Percentage Recentemente
12 BITKER ETC/USDT $12,047,823 $6.00 2.73% Spot Percentage Recentemente
13 EXX ETC/BTC ** $11,818,138 $5.98 2.68% Spot Transaction Mining Recentemente
14 HitBTC ETC/USDT $11,596,910 $6.00 2.63% Spot Percentage Recentemente
15 P2PB2B ETC/USD $11,303,107 $5.95 2.56% Spot Percentage Recentemente
16 OKEx ETC/ETH $9,701,226 $6.00 2.20% Spot Percentage Recentemente
17 CoinBene ETC/USDT $8,888,124 $6.00 2.01% Spot Percentage Recentemente
18 P2PB2B ETC/BTC $8,867,654 $5.99 2.01% Spot Percentage Recentemente
19 BitForex ETC/USDT $7,979,938 $5.99 1.81% Spot Percentage Recentemente
20 Huobi Global ETC/USDT $6,731,725 $6.00 1.52% Spot Percentage Recentemente
21 IDCM ETC/USDT $6,613,038 $6.00 1.50% Spot Percentage Recentemente
22 CoinTiger ETC/USDT $6,270,457 $6.00 1.42% Spot Percentage Recentemente
23 P2PB2B ETC/ETH $6,065,027 $6.00 1.37% Spot Percentage Recentemente
24 Coinsbit ETC/BTC $6,060,333 $5.99 1.37% Spot Percentage Recentemente
25 LBank ETC/BTC $5,390,553 $5.98 1.22% Spot Percentage Recentemente
26 Coinall ETC/BTC ** $4,632,999 $5.98 1.05% Spot Transaction Mining Recentemente
27 DigiFinex ETC/ETH $4,533,115 $5.99 1.03% Spot Percentage Recentemente
28 CoinBene ETC/BTC $4,384,973 $5.98 0.99% Spot Percentage Recentemente
29 HitBTC ETC/ETH $4,232,284 $6.00 0.96% Spot Percentage Recentemente
30 55 Global Markets ETC/ETH $3,583,294 $6.00 0.81% Spot Percentage Recentemente
31 IDAX ETC/USDT $3,351,871 $6.00 0.76% Spot Percentage Recentemente
32 Binance ETC/USDT $3,076,933 $6.00 0.70% Spot Percentage Recentemente
33 BITKER ETC/BTC $2,933,683 $5.99 0.66% Spot Percentage Recentemente
34 IDCM ETC/BTC $2,854,248 $5.99 0.65% Spot Percentage Recentemente
35 ABCC ETC/BTC $2,378,383 $5.99 0.54% Spot Percentage Recentemente
36 ABCC ETC/ETH $2,176,045 $5.99 0.49% Spot Percentage Recentemente
37 Dcoin ETC/USDT $2,076,931 $6.00 0.47% Spot Percentage Recentemente
38 ABCC ETC/USDT $2,011,483 $5.99 0.46% Spot Percentage Recentemente
39 Hubi ETC/USDT $1,828,492 $6.00 0.41% Spot Percentage Recentemente
40 FCoin ETC/USDT ** $1,772,729 $5.99 0.40% Spot Transaction Mining Recentemente
41 Coinsbit ETC/ETH $1,707,335 $6.01 0.39% Spot Percentage Recentemente
42 BITKER ETC/ETH $1,697,770 $5.98 0.38% Spot Percentage Recentemente
43 TOKOK ETC/USDT $1,658,340 $6.00 0.38% Spot Percentage Recentemente
44 ZB.COM ETC/USDT $1,359,009 $5.99 0.31% Spot Percentage Recentemente
45 Coinbase Pro ETC/USD $1,336,761 $5.99 0.30% Spot Percentage Recentemente
46 BtcTrade.im ETC/BTC $1,305,786 $6.11 0.30% Spot Percentage Recentemente
47 Coinsbit ETC/USD $1,235,586 $5.96 0.28% Spot Percentage Recentemente
48 CHAOEX ETC/USDT $1,191,132 $5.99 0.27% Spot Percentage Recentemente
49 FCoin ETC/BTC ** $1,190,955 $5.98 0.27% Spot Transaction Mining Recentemente
50 CoinMex ETC/BTC $1,082,565 $5.99 0.25% Spot Percentage Recentemente
51 Coinhub ETC/ETH $1,077,630 $6.03 0.24% Spot Percentage Recentemente
52 Fatbtc ETC/CNY $972,096 $6.32 0.22% Spot Percentage Recentemente
53 Bibox ETC/BTC $945,350 $5.98 0.21% Spot Percentage Recentemente
54 CoinTiger ETC/BTC $922,256 $5.98 0.21% Spot Percentage Recentemente
55 Binance ETC/BTC $888,224 $5.98 0.20% Spot Percentage Recentemente
56 Bitrue ETC/XRP $862,372 $5.98 0.20% Spot Percentage Recentemente
57 DragonEX ETC/USDT $844,817 $5.99 0.19% Spot Percentage Recentemente
58 BW.com ETC/USDT $798,030 $5.99 0.18% Spot Percentage Recentemente
59 Cat.Ex ETC/TRX $759,438 $6.01 0.17% Spot Percentage Recentemente
60 Bibox ETC/ETH $733,598 $6.02 0.17% Spot Percentage Recentemente
61 Bit-Z ETC/BTC $718,612 $5.98 0.16% Spot Percentage Recentemente
62 CoinMex ETC/ETH $711,254 $6.00 0.16% Spot Percentage Recentemente
63 CoinMex ETC/USDT $694,425 $5.99 0.16% Spot Percentage Recentemente
64 HitBTC ETC/BTC $672,863 $5.98 0.15% Spot Percentage Recentemente
65 ZB.COM ETC/BTC $667,637 $5.98 0.15% Spot Percentage Recentemente
66 Fatbtc ETC/USDT $606,390 $6.13 0.14% Spot Percentage Recentemente
67 Bitfinex ETC/USD $593,281 $6.00 0.13% Spot Percentage Recentemente
68 Bitrabbit ETC/BTC $589,381 $5.98 0.13% Spot Percentage Recentemente
69 Huobi Global ETC/BTC $577,516 $5.98 0.13% Spot Percentage Recentemente
70 Instant Bitex ETC/BTC ** $570,806 $6.17 0.13% Spot Unknown Recentemente
71 Bibox ETC/USDT $559,978 $5.99 0.13% Spot Percentage Recentemente
72 CHAOEX ETC/ETH $531,962 $6.00 0.12% Spot Percentage Recentemente
73 Hubi ETC/BTC $486,387 $5.98 0.11% Spot Percentage Recentemente
74 BitMax ETC/USDT $455,663 $5.99 0.10% Spot Percentage Recentemente
75 Bithumb ETC/KRW ** $427,254 $6.07 0.10% Spot Unknown Recentemente
76 CoinEx ETC/USDT $384,814 $5.99 0.09% Spot Percentage Recentemente
77 Upbit ETC/KRW $353,125 $6.08 0.08% Spot Percentage Recentemente
78 Cat.Ex ETC/USDT $335,075 $6.04 0.08% Spot Percentage Recentemente
79 BW.com ETC/BTC $322,138 $5.99 0.07% Spot Percentage Recentemente
80 Coinbase Pro ETC/BTC $275,559 $5.98 0.06% Spot Percentage Recentemente
81 GDAC ETC/KRW $258,267 $6.12 0.06% Spot Percentage Recentemente
82 Huobi Global ETC/HT $229,379 $6.01 0.05% Spot Percentage Recentemente
83 Kraken ETC/USD $225,001 $6.00 0.05% Spot Percentage Recentemente
84 Bittrex ETC/BTC $209,980 $5.96 0.05% Spot Percentage Recentemente
85 Xena Exchange ETC/BTC ** $191,653 $5.82 0.04% Spot No Fees Recentemente
86 Gate.io ETC/USDT $172,775 $5.98 0.04% Spot Percentage Recentemente
87 BitMax ETC/BTC $166,341 $5.98 0.04% Spot Percentage Recentemente
88 Coinbase Pro ETC/EUR $155,446 $5.99 0.04% Spot Percentage Recentemente
89 Kraken ETC/EUR $154,581 $6.00 0.04% Spot Percentage Recentemente
90 Binance ETC/BNB $142,943 $5.98 0.03% Spot Percentage Recentemente
91 Tokenomy ETC/BTC $97,456 $6.06 0.02% Spot Percentage Recentemente
92 Bitfinex ETC/BTC $90,651 $5.99 0.02% Spot Percentage Recentemente
93 Poloniex ETC/USDT $89,672 $5.97 0.02% Spot Percentage Recentemente
94 Poloniex ETC/BTC $85,857 $5.97 0.02% Spot Percentage Recentemente
95 Coinone ETC/KRW $83,109 $6.07 0.02% Spot Percentage Recentemente
96 C2CX ETC/USDT $82,280 $6.00 0.02% Spot Percentage Recentemente
97 Upbit ETC/BTC $78,483 $5.96 0.02% Spot Percentage Recentemente
98 CoinEx ETC/BTC $76,285 $5.98 0.02% Spot Percentage Recentemente
99 Binance ETC/ETH $65,236 $6.00 0.01% Spot Percentage Recentemente
100 Ovis ETC/TRY $63,348 $5.65 0.01% Spot Percentage Recentemente
101 OKCoin ETC/USD $59,644 $5.96 0.01% Spot Percentage Recentemente
102 Poloniex ETC/ETH $56,324 $6.03 0.01% Spot Percentage Recentemente
103 Coinbit ETC/KRW $50,283 * $12.07 0.01% Spot Percentage Recentemente
104 Bittrex ETC/USDT $47,899 $5.97 0.01% Spot Percentage Recentemente
105 Kraken ETC/BTC $47,058 $6.04 0.01% Spot Percentage Recentemente
106 Coinbase Pro ETC/GBP $46,495 $6.00 0.01% Spot Percentage Recentemente
107 Koineks ETC/TRY $46,343 $6.10 0.01% Spot Percentage Recentemente
108 Exmo ETC/USD $46,339 $6.00 0.01% Spot Percentage Recentemente
109 Huobi Korea ETC/USDT $45,625 $6.00 0.01% Spot Percentage Recentemente
110 BHEX ETC/USDT $43,774 $5.99 0.01% Spot Percentage Recentemente
111 OKCoin ETC/BTC $37,012 $5.98 0.01% Spot Percentage Recentemente
112 Exmo ETC/BTC $33,657 $5.99 0.01% Spot Percentage Recentemente
113 Bitrue ETC/BTC $32,913 $5.98 0.01% Spot Percentage Recentemente
114 Bitrue ETC/USDT $28,462 $5.99 0.01% Spot Percentage Recentemente
115 Bittrex ETC/USD $24,530 $5.95 0.01% Spot Percentage Recentemente
116 Korbit ETC/KRW $23,610 $6.04 0.01% Spot Percentage Recentemente
117 Exmo ETC/RUB $21,655 $6.05 0.00% Spot Percentage Recentemente
118 Hotbit ETC/ETH $20,730 $5.84 0.00% Spot Percentage Recentemente
119 Hotbit ETC/BTC $20,116 $5.89 0.00% Spot Percentage Recentemente
120 KuCoin ETC/BTC $20,047 $5.99 0.00% Spot Percentage Recentemente
121 Kraken ETC/ETH $18,798 $6.00 0.00% Spot Percentage Recentemente
122 YoBit ETC/BTC $16,832 $6.00 0.00% Spot Percentage Recentemente
123 OKCoin ETC/ETH $16,703 $5.99 0.00% Spot Percentage Recentemente
124 Livecoin ETC/BTC $15,201 $6.01 0.00% Spot Percentage Recentemente
125 BHEX ETC/BTC $14,554 $5.98 0.00% Spot Percentage Recentemente
126 Exrates ETC/USDT $14,286 $6.01 0.00% Spot Percentage Recentemente
127 KuCoin ETC/USDT $11,750 $5.98 0.00% Spot Percentage Recentemente
128 Indodax ETC/IDR $11,296 $6.05 0.00% Spot Percentage Recentemente
129 ACX ETC/AUD $10,626 $5.93 0.00% Spot Percentage Recentemente
130 BitMax ETC/ETH $10,232 $6.03 0.00% Spot Percentage Recentemente
131 Gate.io ETC/BTC $9,939 $5.99 0.00% Spot Percentage Recentemente
132 Bittrex ETC/ETH $9,777 $6.03 0.00% Spot Percentage Recentemente
133 Coinhub ETC/BTC $9,722 $5.98 0.00% Spot Percentage Recentemente
134 Coinsuper ETC/USD $9,281 $6.01 0.00% Spot Percentage Recentemente
135 KuCoin ETC/ETH $8,863 $6.01 0.00% Spot Percentage Recentemente
136 Bitsane ETC/BTC $7,123 $5.97 0.00% Spot Percentage Recentemente
137 Cat.Ex ETC/BTC $6,246 $5.99 0.00% Spot Percentage Recentemente
138 CoinEx ETC/BCH $5,452 $5.98 0.00% Spot Percentage Recentemente
139 Coinsuper ETC/BTC $5,224 $5.98 0.00% Spot Percentage Recentemente
140 ProBit Exchange ETC/BTC $4,871 $5.96 0.00% Spot Percentage Recentemente
141 Coinsuper ETC/ETH $4,863 $6.00 0.00% Spot Percentage Recentemente
142 Huobi Korea ETC/BTC $4,451 $5.98 0.00% Spot Percentage Recentemente
143 C2CX ETC/BTC $4,264 $6.01 0.00% Spot Percentage Recentemente
144 YoBit ETC/USD $4,170 $6.23 0.00% Spot Percentage Recentemente
145 BTC Markets ETC/AUD $4,148 $6.08 0.00% Spot Percentage Recentemente
146 Coinsquare ETC/BTC $4,081 $5.99 0.00% Spot Percentage Recentemente
147 Crex24 ETC/BTC $3,617 $6.01 0.00% Spot Percentage Recentemente
148 STEX ETC/BTC $3,599 $5.96 0.00% Spot Percentage Recentemente
149 Huobi Korea ETC/HT $2,785 $6.01 0.00% Spot Percentage Recentemente
150 Gate.io ETC/ETH $2,491 $6.03 0.00% Spot Percentage Recentemente
151 Bitrue ETC/ETH $2,486 $5.99 0.00% Spot Percentage Recentemente
152 Upbit ETC/ETH $1,979 $6.03 0.00% Spot Percentage Recentemente
153 Coinsuper ETC/CEN $1,064 $5.98 0.00% Spot Percentage Recentemente
154 SouthXchange ETC/USD $917 $6.02 0.00% Spot Percentage Recentemente
155 BTC Trade UA ETC/UAH $773 $5.93 0.00% Spot Percentage Recentemente
156 EXX ETC/ETH ** $772 $6.07 0.00% Spot Transaction Mining Recentemente
157 Coinut ETC/LTC $745 $6.01 0.00% Spot Percentage Recentemente
158 ProBit Exchange ETC/USDT $670 $6.00 0.00% Spot Percentage Recentemente
159 Crex24 ETC/ETH $619 $5.87 0.00% Spot Percentage Recentemente
160 Coinut ETC/BTC $592 $6.04 0.00% Spot Percentage Recentemente
161 LiteBit.eu ETC/EUR $547 $5.97 0.00% Spot Percentage Recentemente
162 Coinut ETC/USDT $470 $6.01 0.00% Spot Percentage Recentemente
163 Upbit ETC/USDT $437 $5.84 0.00% Spot Percentage 38 ore fa
164 CoinExchange ETC/BTC $406 $5.90 0.00% Spot Percentage Recentemente
165 SouthXchange ETC/BTC $391 $6.49 0.00% Spot Percentage Recentemente
166 SouthXchange ETC/TUSD $318 $6.02 0.00% Spot Percentage Recentemente
167 Bitsane ETC/ETH $246 $6.05 0.00% Spot Percentage Recentemente
168 Huobi (HBUS) ETC/BTC $187 $5.98 0.00% Spot Percentage Recentemente
169 Bitbns ETC/INR $65 $6.31 0.00% Spot Percentage Recentemente
170 BTC Markets ETC/BTC $32 $5.57 0.00% Spot Percentage Recentemente
171 CoinZest ETC/KRW ** $7 $7.96 0.00% Spot Transaction Mining Recentemente
172 Cat.Ex ETC/ETH $7 $5.97 0.00% Spot Percentage Recentemente
173 Altilly ETC/BTC $7 $6.08 0.00% Spot Percentage Recentemente
174 CoinExchange ETC/ETH $3 $5.74 0.00% Spot Percentage Recentemente
175 Huobi (HBUS) ETC/USDT $1 $6.00 0.00% Spot Percentage Recentemente
176 Coinnest ETC/KRW $0 * $0.594908 0.00% Spot Percentage Recentemente
177 Cryptomate ETC/GBP $0 $6.54 0.00% Spot Percentage Recentemente
178 BigONE ETC/BTC $0 $6.11 0.00% Spot Percentage Recentemente
179 CPDAX ETC/BTC $0 $7.18 0.00% Spot Percentage Recentemente
180 Liquid ETC/BTC $0 $5.64 0.00% Spot Percentage Recentemente
181 BITBOX ETC/ETH $0 $1.49 0.00% Spot Percentage Recentemente
182 BITBOX ETC/BTC $0 $7.21 0.00% Spot Percentage Recentemente
183 GBX Digital Asset Exchange ETC/BTC $0 $6.11 0.00% Spot Percentage Recentemente
184 GBX Digital Asset Exchange ETC/ETH $0 $5.60 0.00% Spot Percentage Recentemente
185 BCoin.sg ETC/BTC ** $0 $4.42 0.00% Spot No Fees 19 giorni fa
186 BCoin.sg ETC/ETH ** $0 $4.24 0.00% Spot No Fees 19 giorni fa
187 BCoin.sg ETC/USD ** $0 $4.18 0.00% Spot No Fees 19 giorni fa
188 Lykke Exchange ETC/BTC ** $0 $6.68 0.00% Spot No Fees Recentemente
189 Lykke Exchange ETC/USD ** $0 $6.51 0.00% Spot No Fees Recentemente
190 CoinZest ETC/BTC ** $0 $8.35 0.00% Spot Transaction Mining Recentemente
191 CoinZest ETC/ETH ** $0 $5.17 0.00% Spot Transaction Mining Recentemente
192 BTC-Alpha ETC/BTC *** $11 *** $7.50 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Ethereum Classic Feed di social media

Strumenti per Ethereum Classic

Sito Web Widget
Personalizza questo widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 6.01 USD
Ethereum Classic ROI +698.78%
Market Rank #18
Cap. del mercato 660,719,609 USD
24 Hour Volume 391,513,457 USD
Rifornimento circolante 109,944,082 ETC
Rifornimento totale 109,944,082 ETC
Rifornimento massimo 210,000,000 ETC
All Time High 47.77 USD
(21/12/2017)
All Time Low 0.452446 USD
(25/07/2016)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 7.92 USD /
3.67 USD
30 Day High / Low 7.92 USD /
4.63 USD
7 Day High / Low 6.39 USD /
5.76 USD
24 Hour High / Low 6.13 USD /
5.88 USD
Yesterday's High / Low 5.98 USD /
5.83 USD
Yesterday's Open / Close 5.93 USD /
5.94 USD
Yesterday's Change $0.014897 USD (+0.25%)
Yesterday's Volume $377,418,221 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)