Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Ethereum Classic Ethereum Classic (ETC)

6.82 USD (-4.34%)
0.00068161 BTC (-1.05%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
770,776,896 USD
76,985 BTC
Volume (24h)
942,171,996 USD
94,104 BTC
Rifornimento circolante
112,944,812 ETC
Rifornimento massimo
210,000,000 ETC
Caricamento dei dati dal server...

Ethereum Classic mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Coineal ETC/BTC $83,796,206 $6.85 8.89% Spot Percentage Recentemente
2 ZB.COM ETC/USDT $75,544,086 $6.81 8.02% Spot Percentage Recentemente
3 OKEx ETC/USDT $60,773,873 $6.81 6.45% Spot Percentage Recentemente
4 DigiFinex ETC/USDT $58,042,765 $6.81 6.16% Spot Percentage Recentemente
5 BITKER ETC/USDT $51,007,041 $6.81 5.41% Spot Percentage Recentemente
6 55 Global Markets ETC/ETH $40,573,945 $6.83 4.31% Spot Percentage Recentemente
7 BITKER ETC/BTC $39,016,871 $6.84 4.14% Spot Percentage Recentemente
8 BITKER ETC/ETH $32,108,727 $6.83 3.41% Spot Percentage Recentemente
9 OKEx ETC/BTC $31,944,843 $6.84 3.39% Spot Percentage Recentemente
10 DigiFinex ETC/BTC $29,812,502 $6.84 3.16% Spot Percentage Recentemente
11 Cat.Ex ETC/TRX $24,337,947 $6.81 2.58% Spot Percentage Recentemente
12 CoinEgg ETC/BTC $23,648,697 $6.84 2.51% Spot Percentage Recentemente
13 Huobi Global ETC/USDT $21,636,293 $6.81 2.30% Spot Percentage Recentemente
14 CoinTiger ETC/USDT $21,128,863 $6.81 2.24% Spot Percentage Recentemente
15 Bibox ETC/USDT $19,980,602 $6.81 2.12% Spot Percentage Recentemente
16 Bibox ETC/BTC $18,250,591 $6.83 1.94% Spot Percentage Recentemente
17 CoinBene ETC/USDT $16,703,516 $6.81 1.77% Spot Percentage Recentemente
18 OKEx ETC/ETH $14,316,934 $6.83 1.52% Spot Percentage Recentemente
19 BitForex ETC/USDT $13,590,173 $6.81 1.44% Spot Percentage Recentemente
20 Binance ETC/USDT $13,383,144 $6.81 1.42% Spot Percentage Recentemente
21 IDCM ETC/USDT $13,335,242 $6.81 1.42% Spot Percentage Recentemente
22 DigiFinex ETC/ETH $12,225,801 $6.83 1.30% Spot Percentage Recentemente
23 Bibox ETC/ETH $11,545,214 $6.82 1.23% Spot Percentage Recentemente
24 Biki ETC/USDT $11,087,468 $6.81 1.18% Spot Percentage Recentemente
25 Exrates ETC/USDT $10,954,387 $6.80 1.16% Spot Percentage Recentemente
26 HitBTC ETC/BTC $10,034,362 $6.84 1.07% Spot Percentage Recentemente
27 IDAX ETC/USDT $9,619,486 $6.81 1.02% Spot Percentage Recentemente
28 CoinEx ETC/USDT $9,111,309 $6.81 0.97% Spot Percentage Recentemente
29 MXC ETC/USDT $9,051,454 $6.82 0.96% Spot Percentage Recentemente
30 IDCM ETC/BTC $8,457,824 $6.84 0.90% Spot Percentage Recentemente
31 55 Global Markets ETC/BTC $8,402,238 $6.83 0.89% Spot Percentage Recentemente
32 Fatbtc ETC/CNY $7,631,210 $6.81 0.81% Spot Percentage Recentemente
33 Coinsbit ETC/BTC $7,538,631 $6.85 0.80% Spot Percentage Recentemente
34 Hubi ETC/USDT $7,523,687 $6.81 0.80% Spot Percentage Recentemente
35 Dcoin ETC/USDT $7,247,686 $6.81 0.77% Spot Percentage Recentemente
36 CoinBene ETC/BTC $5,555,859 $6.84 0.59% Spot Percentage Recentemente
37 MXC ETC/BTC $5,036,049 $6.84 0.53% Spot Percentage Recentemente
38 CoinTiger ETC/BTC $4,705,834 $6.84 0.50% Spot Percentage Recentemente
39 HitBTC ETC/USDT $4,440,658 $6.81 0.47% Spot Percentage Recentemente
40 Binance ETC/BTC $3,927,137 $6.84 0.42% Spot Percentage Recentemente
41 Huobi Global ETC/BTC $3,924,601 $6.83 0.42% Spot Percentage Recentemente
42 Coinbase Pro ETC/USD $3,822,931 $6.84 0.41% Spot Percentage Recentemente
43 Cat.Ex ETC/BTC $3,575,161 $6.86 0.38% Spot Percentage Recentemente
44 Bit-Z ETC/BTC $3,530,546 $6.83 0.37% Spot Percentage Recentemente
45 CoinEx ETC/BCH $3,460,496 $6.86 0.37% Spot Percentage Recentemente
46 P2PB2B ETC/USD $3,420,228 $6.82 0.36% Spot Percentage Recentemente
47 Biki ETC/BTC $3,352,235 $6.84 0.36% Spot Percentage Recentemente
48 BW.com ETC/USDT $2,841,576 $6.82 0.30% Spot Percentage Recentemente
49 Cat.Ex ETC/USDT $2,781,122 $6.83 0.30% Spot Percentage Recentemente
50 Cat.Ex ETC/ETH $2,756,528 $6.89 0.29% Spot Percentage Recentemente
51 Bitrabbit ETC/BTC $2,609,278 $6.84 0.28% Spot Percentage Recentemente
52 Upbit ETC/KRW $2,596,450 $6.80 0.28% Spot Percentage Recentemente
53 P2PB2B ETC/BTC $2,487,974 $6.90 0.26% Spot Percentage Recentemente
54 P2PB2B ETC/USDT $2,334,795 $6.83 0.25% Spot Percentage Recentemente
55 Bitfinex ETC/USD $2,197,062 $6.85 0.23% Spot Percentage Recentemente
56 BHEX ETC/USDT $2,130,357 $6.81 0.23% Spot Percentage Recentemente
57 P2PB2B ETC/ETH $1,969,652 $6.84 0.21% Spot Percentage Recentemente
58 OKEx ETC/OKB $1,918,262 $6.85 0.20% Spot Percentage Recentemente
59 HitBTC ETC/ETH $1,850,480 $6.84 0.20% Spot Percentage Recentemente
60 CoinEx ETC/BTC $1,676,946 $6.83 0.18% Spot Percentage Recentemente
61 Gate.io ETC/USDT $1,660,938 $6.81 0.18% Spot Percentage Recentemente
62 TOKOK ETC/USDT $1,549,957 $6.81 0.16% Spot Percentage Recentemente
63 Fatbtc ETC/USDT $1,543,409 $6.93 0.16% Spot Percentage Recentemente
64 Hubi ETC/BTC $1,510,674 $6.84 0.16% Spot Percentage Recentemente
65 DragonEX ETC/USDT $1,378,738 $6.81 0.15% Spot Percentage Recentemente
66 ZB.COM ETC/BTC $1,356,269 $6.84 0.14% Spot Percentage Recentemente
67 BtcTrade.im ETC/BTC $1,118,600 $7.13 0.12% Spot Percentage Recentemente
68 Coinsbit ETC/ETH $1,103,710 $6.86 0.12% Spot Percentage Recentemente
69 Bitrue ETC/USDT $1,096,739 $6.80 0.12% Spot Percentage Recentemente
70 Coinall ETC/BTC $1,079,900 $6.84 0.11% Spot Percentage Recentemente
71 BitMax ETC/BTC $1,019,115 $6.84 0.11% Spot Percentage Recentemente
72 CHAOEX ETC/USDT $824,745 $6.82 0.09% Spot Percentage Recentemente
73 Coinone ETC/KRW $823,196 $6.78 0.09% Spot Percentage Recentemente
74 CoinMex ETC/USDT $800,447 $6.80 0.08% Spot Percentage Recentemente
75 BitMax ETC/USDT $796,871 $6.82 0.08% Spot Percentage Recentemente
76 TOKOK ETC/BTC $762,185 $6.84 0.08% Spot Percentage Recentemente
77 Coinbase Pro ETC/BTC $669,292 $6.84 0.07% Spot Percentage Recentemente
78 CoinMex ETC/ETH $648,627 $6.82 0.07% Spot Percentage Recentemente
79 TOKOK ETC/PAX $637,934 $6.93 0.07% Spot Percentage Recentemente
80 Poloniex ETC/BTC $565,279 $6.84 0.06% Spot Percentage Recentemente
81 BHEX ETC/BTC $471,780 $6.87 0.05% Spot Percentage Recentemente
82 OceanEx ETC/USDT $470,895 $6.81 0.05% Spot Percentage Recentemente
83 BW.com ETC/BTC $469,954 $6.85 0.05% Spot Percentage Recentemente
84 Bitfinex ETC/BTC $451,296 $6.83 0.05% Spot Percentage Recentemente
85 Coinbase Pro ETC/EUR $449,071 $6.90 0.05% Spot Percentage Recentemente
86 OceanEx ETC/VET $410,775 $6.82 0.04% Spot Percentage Recentemente
87 Bitrue ETC/BTC $361,447 $6.83 0.04% Spot Percentage Recentemente
88 BitMax ETC/ETH $326,600 $6.82 0.03% Spot Percentage Recentemente
89 Kraken ETC/USD $301,594 $6.84 0.03% Spot Percentage Recentemente
90 CoinMex ETC/BTC $298,041 $6.85 0.03% Spot Percentage Recentemente
91 Bitrue ETC/XRP $297,481 $6.85 0.03% Spot Percentage Recentemente
92 WhiteBit ETC/BTC $271,507 $6.85 0.03% Spot Percentage Recentemente
93 Binance ETC/ETH $268,320 $6.83 0.03% Spot Percentage Recentemente
94 Coinsbit ETC/USD $245,516 $6.95 0.03% Spot Percentage Recentemente
95 Exmo ETC/USD $245,216 $6.95 0.03% Spot Percentage Recentemente
96 BKEX ETC/ETH $238,762 $6.76 0.03% Spot Percentage Recentemente
97 Huobi Global ETC/HT $231,495 $6.81 0.02% Spot Percentage Recentemente
98 Bittrex ETC/BTC $202,165 $6.83 0.02% Spot Percentage Recentemente
99 Exmo ETC/BTC $198,654 $6.77 0.02% Spot Percentage Recentemente
100 TOKOK ETC/ETH $177,509 $6.85 0.02% Spot Percentage Recentemente
101 Coinbase Pro ETC/GBP $174,904 $6.79 0.02% Spot Percentage Recentemente
102 Coinsuper ETC/BTC $169,535 $6.85 0.02% Spot Percentage Recentemente
103 Binance ETC/BNB $151,935 $6.87 0.02% Spot Percentage Recentemente
104 KuCoin ETC/USDT $151,906 $6.82 0.02% Spot Percentage Recentemente
105 Binance ETC/USDC $142,806 $6.86 0.02% Spot Percentage Recentemente
106 Exmo ETC/RUB $137,648 $6.89 0.01% Spot Percentage Recentemente
107 Kraken ETC/EUR $137,158 $6.92 0.01% Spot Percentage Recentemente
108 Korbit ETC/KRW $126,727 $6.79 0.01% Spot Percentage Recentemente
109 Huobi Korea ETC/USDT $118,910 $6.81 0.01% Spot Percentage Recentemente
110 Poloniex ETC/USDT $100,494 $6.80 0.01% Spot Percentage Recentemente
111 Kraken ETC/BTC $100,045 $6.87 0.01% Spot Percentage Recentemente
112 STEX ETC/BTC $91,781 $6.73 0.01% Spot Percentage Recentemente
113 WhiteBit ETC/USD $81,451 $6.84 0.01% Spot Percentage Recentemente
114 OKEx ETC/USDK $75,624 $6.73 0.01% Spot Percentage Recentemente
115 Bittrex ETC/USDT $67,761 $6.78 0.01% Spot Percentage Recentemente
116 Hotbit ETC/ETH $56,752 $6.49 0.01% Spot Percentage Recentemente
117 Hotbit ETC/BTC $54,128 $6.54 0.01% Spot Percentage Recentemente
118 Upbit ETC/BTC $50,487 $6.83 0.01% Spot Percentage Recentemente
119 WhiteBit ETC/ETH $45,022 $6.85 0.00% Spot Percentage Recentemente
120 Binance ETC/TUSD $40,258 $6.86 0.00% Spot Percentage Recentemente
121 GDAC ETC/KRW $36,347 $6.79 0.00% Spot Percentage Recentemente
122 Bitrue ETC/ETH $36,301 $6.84 0.00% Spot Percentage Recentemente
123 Indodax ETC/IDR $32,595 $6.91 0.00% Spot Percentage Recentemente
124 Bittrex ETC/USD $30,443 $6.79 0.00% Spot Percentage Recentemente
125 ACX ETC/AUD $27,787 $6.86 0.00% Spot Percentage Recentemente
126 Poloniex ETC/ETH $26,610 $6.79 0.00% Spot Percentage Recentemente
127 C2CX ETC/USDT $25,847 $6.78 0.00% Spot Percentage Recentemente
128 Tokenomy ETC/BTC $23,791 $6.91 0.00% Spot Percentage Recentemente
129 KuCoin ETC/BTC $22,334 $6.82 0.00% Spot Percentage Recentemente
130 LBank ETC/BTC $20,850 $6.81 0.00% Spot Percentage Recentemente
131 Huobi Korea ETC/BTC $20,476 $6.83 0.00% Spot Percentage Recentemente
132 ProBit Exchange ETC/BTC $18,883 $6.83 0.00% Spot Percentage Recentemente
133 Bittrex ETC/ETH $16,270 $6.84 0.00% Spot Percentage Recentemente
134 OKCoin ETC/USD $14,241 $7.18 0.00% Spot Percentage Recentemente
135 Livecoin ETC/BTC $11,949 $6.72 0.00% Spot Percentage Recentemente
136 Kraken ETC/ETH $11,209 $6.86 0.00% Spot Percentage Recentemente
137 ProBit Exchange ETC/USDT $10,902 $6.81 0.00% Spot Percentage Recentemente
138 CHAOEX ETC/ETH $10,670 $6.84 0.00% Spot Percentage Recentemente
139 Gate.io ETC/BTC $10,395 $6.92 0.00% Spot Percentage Recentemente
140 Coinsuper ETC/USD $9,524 $6.84 0.00% Spot Percentage Recentemente
141 Gate.io ETC/ETH $9,517 $6.83 0.00% Spot Percentage Recentemente
142 Crex24 ETC/BTC $9,358 $6.86 0.00% Spot Percentage Recentemente
143 BTC Markets ETC/AUD $9,284 $6.80 0.00% Spot Percentage Recentemente
144 YoBit ETC/BTC $6,824 $6.78 0.00% Spot Percentage Recentemente
145 Poloniex ETC/USDC $5,729 $6.86 0.00% Spot Percentage Recentemente
146 BigONE ETC/BTC $5,233 $6.83 0.00% Spot Percentage Recentemente
147 KuCoin ETC/ETH $5,013 $6.83 0.00% Spot Percentage Recentemente
148 C2CX ETC/BTC $4,306 $6.98 0.00% Spot Percentage Recentemente
149 Coinsquare ETC/BTC $3,647 $6.83 0.00% Spot Percentage Recentemente
150 Independent Reserve ETC/AUD $3,312 $7.02 0.00% Spot Percentage Recentemente
151 WazirX ETC/USDT $2,924 $6.85 0.00% Spot Percentage Recentemente
152 YoBit ETC/USD $2,765 $7.15 0.00% Spot Percentage Recentemente
153 Binance ETC/PAX $2,466 $6.93 0.00% Spot Percentage Recentemente
154 Upbit ETC/USDT $2,016 $6.87 0.00% Spot Percentage Recentemente
155 Koineks ETC/TRY $1,978 $6.77 0.00% Spot Percentage Recentemente
156 Upbit ETC/ETH $1,554 $6.99 0.00% Spot Percentage Recentemente
157 Coinut ETC/USDT $1,384 $6.84 0.00% Spot Percentage Recentemente
158 SouthXchange ETC/BTC $863 $6.87 0.00% Spot Percentage Recentemente
159 Coinut ETC/LTC $344 $7.15 0.00% Spot Percentage Recentemente
160 Crex24 ETC/ETH $112 $6.86 0.00% Spot Percentage Recentemente
161 CoinExchange ETC/ETH $47 $6.22 0.00% Spot Percentage Recentemente
162 CPDAX ETC/BTC $18 $6.42 0.00% Spot Percentage Recentemente
163 BTC Markets ETC/BTC $7 $6.65 0.00% Spot Percentage Recentemente
164 CoinExchange ETC/BTC $2 $6.37 0.00% Spot Percentage Recentemente
165 Coinut ETC/BTC $2 $6.62 0.00% Spot Percentage Recentemente
166 Coinhub ETC/BTC $1 $6.95 0.00% Spot Percentage Recentemente
167 BTC-Alpha ETC/BTC $0 $6.62 0.00% Spot Percentage Recentemente
168 Liquid ETC/BTC $0 $10.16 0.00% Spot Percentage Recentemente
169 GBX Digital Asset Exchange ETC/BTC $0 $11.00 0.00% Spot Percentage Recentemente
170 GBX Digital Asset Exchange ETC/ETH $0 $6.12 0.00% Spot Percentage Recentemente
171 Coinbit ETC/KRW $0 * $11.45 0.00% Spot Percentage Recentemente
172 Altilly ETC/BTC $0 $7.31 0.00% Spot Percentage Recentemente
173 Huobi Korea ETC/HT $0 $6.81 0.00% Spot Percentage Recentemente
174 SouthXchange ETC/USD $0 $7.50 0.00% Spot Percentage Recentemente
175 SouthXchange ETC/TUSD $0 $6.77 0.00% Spot Percentage Recentemente
176 Independent Reserve ETC/NZD $0 $7.02 0.00% Spot Percentage Recentemente
177 Independent Reserve ETC/USD $0 $7.00 0.00% Spot Percentage Recentemente
178 EXX ETC/ETH ** $1,216,779,368 $1127.85 0.00% Spot Transaction Mining Recentemente
179 ZBG ETC/USDT ** $33,663,697 $6.82 0.00% Spot Transaction Mining Recentemente
180 FCoin ETC/USDT ** $5,912,056 * $6.83 0.00% Spot Transaction Mining Recentemente
181 ABCC ETC/BTC ** $4,246,390 * $6.78 0.00% Spot Percentage Recentemente
182 EXX ETC/USDT ** $2,413,870 $6.81 0.00% Spot Transaction Mining Recentemente
183 ABCC ETC/ETH ** $2,329,426 * $6.82 0.00% Spot Percentage Recentemente
184 ABCC ETC/USDT ** $2,040,062 * $6.82 0.00% Spot Percentage Recentemente
185 Bithumb ETC/KRW ** $1,845,001 * $6.81 0.00% Spot Percentage Recentemente
186 EXX ETC/BTC ** $1,125,405 $6.83 0.00% Spot Transaction Mining Recentemente
187 Instant Bitex ETC/BTC ** $677,409 $6.95 0.00% Spot Unknown Recentemente
188 FCoin ETC/BTC ** $208,925 * $6.86 0.00% Spot Transaction Mining Recentemente
189 Ovis ETC/TRY ** $46,508 $5.56 0.00% Spot Unknown Recentemente
190 BTC Trade UA ETC/UAH ** $2,503 * $6.65 0.00% Spot Percentage Recentemente
191 Bitbns ETC/INR ** $1,653 * $8.35 0.00% Spot Percentage Recentemente
192 LiteBit.eu ETC/EUR ** $773 * $6.93 0.00% Spot Percentage Recentemente
193 Huobi (HBUS) ETC/USDT ** $50 * $6.81 0.00% Spot Percentage Recentemente
194 Huobi (HBUS) ETC/BTC ** $45 * $6.83 0.00% Spot Percentage Recentemente
195 CoinZest ETC/KRW ** $8 $7.51 0.00% Spot Transaction Mining Recentemente
196 Cryptomate ETC/GBP ** $0 * $7.50 0.00% Spot Percentage Recentemente
197 Coinnest ETC/KRW ** $0 * $1.29 0.00% Spot Percentage 22 giorni fa
198 BITBOX ETC/ETH ** $0 * $4.34 0.00% Spot Percentage Recentemente
199 BITBOX ETC/BTC ** $0 * $3.70 0.00% Spot Percentage Recentemente
200 Lykke Exchange ETC/BTC ** $0 $6.52 0.00% Spot No Fees Recentemente
201 CoinZest ETC/BTC ** $0 $15.04 0.00% Spot Transaction Mining Recentemente
202 CoinZest ETC/ETH ** $0 $5.65 0.00% Spot Transaction Mining Recentemente
203 Lykke Exchange ETC/USD ** $0 $8.00 0.00% Spot No Fees Recentemente
204 BKEX ETC/USDT *** $17,606,097 *** $7.22 0.00% Spot Percentage Recentemente
205 BCEX ETC/CKUSD *** $7,667,403 *** $5.67 0.00% Spot Percentage Recentemente
206 Coinhub ETC/ETH *** $1,204,305 *** $5.23 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Ethereum Classic Feed di social media

Strumenti per Ethereum Classic

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Statistiche Ethereum Classic
Prezzo Ethereum Classic 6.82 USD
ROI Ethereum Classic +807.08%
Posizione mercato #16
Cap. del mercato 770,776,896 USD
Volume 24 ore 942,171,996 USD
Rifornimento circolante 112,944,812 ETC
Rifornimento totale 112,944,812 ETC
Rifornimento massimo 210,000,000 ETC
Più alto di sempre 47.77 USD
(21/12/2017)
Più basso di sempre 0.452446 USD
(25/07/2016)
Più alto/Più basso 52 sett. 14.52 USD /
3.32 USD
Più alto/Più basso 90 gg 9.69 USD /
5.22 USD
Più alto/Più basso 30 gg 7.64 USD /
5.37 USD
Più alto/Più basso 7 gg 7.64 USD /
5.40 USD
Più alto/Più basso 24 ore 7.30 USD /
6.78 USD
Più alto/Più basso ieri 7.54 USD /
6.89 USD
Apertura/Chiusura ieri 7.24 USD /
7.15 USD
Risultato ieri $-0.093211 USD (-1.29%)
Volume ieri $1,157,799,956 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)