Cap. del mercato:

Ethereum Classic Ethereum Classic (ETC)

4.09 USD (-0.27%)
0.00112385 BTC (-0.77%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
443,025,012 USD
121,744 BTC
Volume (24h)
204,072,179 USD
56,079 BTC
Rifornimento circolante
108,327,318 ETC
Rifornimento massimo
210,000,000 ETC
Caricamento dei dati dal server...

Ethereum Classic mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 EXX ETC/USDT ** $47,072,114 $4.09 15.35% Spot Transaction Mining Recentemente
2 ZB.COM ETC/USDT $44,228,988 $4.09 14.43% Spot Percentage Recentemente
3 EXX ETC/BTC ** $37,531,738 $4.08 12.24% Spot Transaction Mining Recentemente
4 Coineal ETC/BTC $19,228,049 $4.08 6.27% Spot Percentage Recentemente
5 IDAX ETC/USDT $16,438,284 $4.09 5.36% Spot Percentage Recentemente
6 BW ETC/USDT $8,246,215 $4.09 2.69% Spot Percentage Recentemente
7 OKEx ETC/USDT $8,220,976 $4.09 2.68% Spot Percentage Recentemente
8 OKEx ETC/BTC $8,082,179 $4.08 2.64% Spot Percentage Recentemente
9 BCEX ETC/CKUSD $8,008,801 $4.11 2.61% Spot Percentage Recentemente
10 55 Global Markets ETC/ETH $7,749,721 $4.09 2.53% Spot Percentage Recentemente
11 ZBG ETC/USDT ** $7,521,933 $4.09 2.45% Spot Transaction Mining Recentemente
12 FCoin ETC/USDT ** $7,012,332 $4.09 2.29% Spot Transaction Mining Recentemente
13 HitBTC ETC/USDT $6,777,399 $4.09 2.21% Spot Percentage Recentemente
14 BitForex ETC/USDT $6,703,470 $4.09 2.19% Spot Percentage Recentemente
15 P2PB2B ETC/USD $6,083,405 $4.08 1.98% Spot Percentage Recentemente
16 P2PB2B ETC/BTC $5,367,543 $4.08 1.75% Spot Percentage Recentemente
17 DigiFinex ETC/BTC $4,775,309 $4.09 1.56% Spot Percentage Recentemente
18 P2PB2B ETC/ETH $3,947,921 $4.09 1.29% Spot Percentage Recentemente
19 Huobi Global ETC/USDT $3,901,871 $4.09 1.27% Spot Percentage Recentemente
20 IDCM ETC/USDT $3,373,965 $4.08 1.10% Spot Percentage Recentemente
21 HitBTC ETC/BTC $3,238,004 $4.08 1.06% Spot Percentage Recentemente
22 DigiFinex ETC/USDT $3,235,336 $4.09 1.06% Spot Percentage Recentemente
23 Xena Exchange ETC/BTC $3,014,421 $4.18 0.98% Spot Percentage Recentemente
24 CoinTiger ETC/USDT $2,898,670 $4.09 0.95% Spot Percentage Recentemente
25 LBank ETC/BTC $2,880,427 $4.08 0.94% Spot Percentage Recentemente
26 CoinBene ETC/USDT $2,695,826 $4.09 0.88% Spot Percentage Recentemente
27 55 Global Markets ETC/BTC $2,304,688 $4.08 0.75% Spot Percentage Recentemente
28 DragonEX ETC/USDT $2,042,391 $4.08 0.67% Spot Percentage Recentemente
29 OKEx ETC/ETH $1,812,667 $4.09 0.59% Spot Percentage Recentemente
30 Coinall ETC/BTC ** $1,800,656 $4.08 0.59% Spot Transaction Mining Recentemente
31 TOKOK ETC/USDT $1,750,628 $4.11 0.57% Spot Percentage Recentemente
32 IDCM ETC/BTC $1,457,813 $4.08 0.48% Spot Percentage Recentemente
33 RightBTC ETC/BTC $1,291,574 $4.08 0.42% Spot Percentage Recentemente
34 CoinEgg ETC/BTC $1,286,455 $4.11 0.42% Spot Percentage Recentemente
35 Coinhub ETC/ETH $969,640 $4.11 0.32% Spot Percentage Recentemente
36 Binance ETC/USDT $871,034 $4.09 0.28% Spot Percentage Recentemente
37 BtcTrade.im ETC/BTC $868,492 $4.04 0.28% Spot Percentage Recentemente
38 DigiFinex ETC/ETH $854,543 $4.09 0.28% Spot Percentage Recentemente
39 YoBit ETC/BTC $845,881 $4.09 0.28% Spot Percentage Recentemente
40 ZB.COM ETC/ZB ** $818,803 $4.97 0.27% Spot Unknown Recentemente
41 Bitrue ETC/XRP $807,375 $4.09 0.26% Spot Percentage Recentemente
42 CHAOEX ETC/USDT $719,751 $4.09 0.23% Spot Percentage Recentemente
43 CoinMex ETC/ETH $685,225 $4.10 0.22% Spot Percentage Recentemente
44 HitBTC ETC/ETH $674,293 $4.09 0.22% Spot Percentage Recentemente
45 BW ETC/BTC $667,559 $4.09 0.22% Spot Percentage Recentemente
46 CoinMex ETC/USDT $600,369 $4.09 0.20% Spot Percentage Recentemente
47 Coinsuper ETC/BTC $506,355 $4.08 0.17% Spot Percentage Recentemente
48 CHAOEX ETC/ETH $477,122 $4.09 0.16% Spot Percentage Recentemente
49 Bitfinex ETC/USD $449,491 $4.15 0.15% Spot Percentage Recentemente
50 Instant Bitex ETC/BTC ** $396,397 $4.14 0.13% Spot Unknown Recentemente
51 Binance ETC/BTC $381,925 $4.08 0.12% Spot Percentage Recentemente
52 Bit-Z ETC/BTC $224,609 $4.08 0.07% Spot Percentage Recentemente
53 Coinsuper ETC/ETH $217,250 $4.09 0.07% Spot Percentage Recentemente
54 Coinbase Pro ETC/USD $166,883 $4.16 0.05% Spot Percentage Recentemente
55 CoinTiger ETC/BTC $153,278 $4.08 0.05% Spot Percentage Recentemente
56 Huobi Global ETC/BTC $142,336 $4.08 0.05% Spot Percentage Recentemente
57 Bibox ETC/BTC $125,207 $4.09 0.04% Spot Percentage Recentemente
58 Bitfinex ETC/BTC $114,318 $4.08 0.04% Spot Percentage Recentemente
59 BitMax ETC/USDT $105,504 $4.09 0.03% Spot Percentage Recentemente
60 Bithumb ETC/KRW ** $104,629 $4.01 0.03% Spot Unknown Recentemente
61 Tokenomy ETC/BTC $98,745 $4.09 0.03% Spot Percentage Recentemente
62 Huobi Global ETC/HT $98,547 $4.09 0.03% Spot Percentage Recentemente
63 UPbit ETC/KRW $94,974 $4.01 0.03% Spot Percentage Recentemente
64 ABCC ETC/ETH ** $92,968 $4.07 0.03% Spot Transaction Mining Recentemente
65 FCoin ETC/BTC ** $92,249 $4.08 0.03% Spot Transaction Mining Recentemente
66 Bibox ETC/ETH $91,599 $4.09 0.03% Spot Percentage Recentemente
67 ZB.COM ETC/BTC $70,602 $4.08 0.02% Spot Percentage Recentemente
68 C2CX ETC/USDT $55,251 $4.08 0.02% Spot Percentage Recentemente
69 Gate.io ETC/USDT $53,536 $4.08 0.02% Spot Percentage Recentemente
70 Ovis ETC/TRY $45,835 $4.17 0.01% Spot Percentage Recentemente
71 CoinMex ETC/BTC $43,901 $4.08 0.01% Spot Percentage Recentemente
72 BitMax ETC/BTC $43,415 $4.09 0.01% Spot Percentage Recentemente
73 Coinbase Pro ETC/BTC $41,396 $4.22 0.01% Spot Percentage Recentemente
74 Kraken ETC/USD $37,033 $4.05 0.01% Spot Percentage Recentemente
75 CoinBene ETC/BTC $34,095 $4.08 0.01% Spot Percentage Recentemente
76 Bittrex ETC/BTC $32,239 $4.07 0.01% Spot Percentage Recentemente
77 Bitrabbit ETC/BTC $31,607 $4.08 0.01% Spot Percentage Recentemente
78 Binance ETC/ETH $31,536 $4.09 0.01% Spot Percentage Recentemente
79 Binance ETC/BNB $31,368 $4.09 0.01% Spot Percentage Recentemente
80 GBX Digital Asset Exchange ETC/ETH $31,311 $4.09 0.01% Spot Percentage Recentemente
81 Coinbase Pro ETC/EUR $27,058 $4.19 0.01% Spot Percentage Recentemente
82 Kraken ETC/EUR $26,271 $4.05 0.01% Spot Percentage Recentemente
83 Hotbit ETC/ETH $23,976 $4.18 0.01% Spot Percentage Recentemente
84 Exmo ETC/USD $23,396 $4.15 0.01% Spot Percentage Recentemente
85 Hotbit ETC/BTC $22,849 $4.21 0.01% Spot Percentage Recentemente
86 ABCC ETC/BTC ** $22,754 $4.07 0.01% Spot Transaction Mining Recentemente
87 Coinbase Pro ETC/GBP $20,738 $4.23 0.01% Spot Percentage Recentemente
88 Exmo ETC/BTC $19,926 $4.08 0.01% Spot Percentage Recentemente
89 OKCoin ETC/BTC $18,707 $4.09 0.01% Spot Percentage Recentemente
90 Koineks ETC/TRY $17,459 $4.17 0.01% Spot Percentage Recentemente
91 Bitsane ETC/BTC $15,553 $4.10 0.01% Spot Percentage Recentemente
92 Coinone ETC/KRW $15,412 $4.00 0.01% Spot Percentage Recentemente
93 ABCC ETC/USDT ** $14,376 $4.09 0.00% Spot Transaction Mining Recentemente
94 Exmo ETC/RUB $14,056 $4.03 0.00% Spot Percentage Recentemente
95 Kraken ETC/BTC $13,363 $4.09 0.00% Spot Percentage Recentemente
96 Poloniex ETC/BTC $13,291 $4.09 0.00% Spot Percentage Recentemente
97 OKCoin ETC/USD $12,211 $4.04 0.00% Spot Percentage Recentemente
98 Bibox ETC/USDT $11,749 $4.09 0.00% Spot Percentage Recentemente
99 Coinroom ETC/EUR $11,302 $4.68 0.00% Spot Percentage Recentemente
100 Coinroom ETC/PLN $10,078 $3.38 0.00% Spot Percentage Recentemente
101 Korbit ETC/KRW $8,288 $4.00 0.00% Spot Percentage Recentemente
102 Coinsbit ETC/BTC ** $7,540 $4.09 0.00% Spot No Fees Recentemente
103 Coinsuper ETC/USD $7,407 $4.03 0.00% Spot Percentage Recentemente
104 Bittrex ETC/USDT $7,366 $4.08 0.00% Spot Percentage Recentemente
105 Coinhub ETC/BTC $7,364 $4.09 0.00% Spot Percentage Recentemente
106 Coinroom ETC/USD $7,310 $3.50 0.00% Spot Percentage Recentemente
107 Poloniex ETC/USDT $5,574 $4.09 0.00% Spot Percentage Recentemente
108 Bitrue ETC/USDT $5,138 $4.09 0.00% Spot Percentage Recentemente
109 GBX Digital Asset Exchange ETC/BTC $4,721 $4.08 0.00% Spot Percentage Recentemente
110 UPbit ETC/BTC $4,440 $4.07 0.00% Spot Percentage Recentemente
111 C2CX ETC/BTC $4,087 $4.09 0.00% Spot Percentage Recentemente
112 CoinEx ETC/BCH $3,961 $4.12 0.00% Spot Percentage Recentemente
113 ACX ETC/AUD $3,685 $3.95 0.00% Spot Percentage Recentemente
114 Coinsbit ETC/USD ** $3,634 $4.15 0.00% Spot No Fees Recentemente
115 OKCoin ETC/ETH $3,452 $4.08 0.00% Spot Percentage Recentemente
116 Indodax ETC/IDR $3,451 $4.07 0.00% Spot Percentage Recentemente
117 Coinbit ETC/KRW $3,097 * $6.48 0.00% Spot Percentage Recentemente
118 Huobi (HBUS) ETC/USDT $2,838 $4.09 0.00% Spot Percentage Recentemente
119 KuCoin ETC/USDT $2,768 $4.09 0.00% Spot Percentage Recentemente
120 BitMax ETC/ETH $2,754 $4.09 0.00% Spot Percentage Recentemente
121 Bitrue ETC/BTC $2,640 $4.08 0.00% Spot Percentage Recentemente
122 Bitsane ETC/EUR $2,620 $4.05 0.00% Spot Percentage Recentemente
123 CoinEx ETC/USDT $2,359 $4.08 0.00% Spot Percentage Recentemente
124 Kraken ETC/ETH $2,202 $4.10 0.00% Spot Percentage Recentemente
125 BCoin.sg ETC/ETH ** $2,070 $4.09 0.00% Spot No Fees Recentemente
126 Coinsbit ETC/ETH ** $1,999 $4.13 0.00% Spot No Fees Recentemente
127 BCoin.sg ETC/BTC ** $1,966 $4.09 0.00% Spot No Fees Recentemente
128 Poloniex ETC/ETH $1,955 $4.10 0.00% Spot Percentage Recentemente
129 Bittrex ETC/USD $1,662 $4.03 0.00% Spot Percentage Recentemente
130 Bitsane ETC/ETH $1,632 $4.08 0.00% Spot Percentage Recentemente
131 CoinEx ETC/BTC $1,628 $4.10 0.00% Spot Percentage Recentemente
132 BCoin.sg ETC/USD ** $1,527 $4.05 0.00% Spot No Fees Recentemente
133 UPbit ETC/USDT $1,438 $4.14 0.00% Spot Percentage 7 ore fa
134 KuCoin ETC/BTC $1,302 $4.09 0.00% Spot Percentage Recentemente
135 Bittrex ETC/ETH $1,110 $4.10 0.00% Spot Percentage Recentemente
136 GDAC ETC/KRW $980 $4.07 0.00% Spot Percentage Recentemente
137 YoBit ETC/USD $757 $4.39 0.00% Spot Percentage Recentemente
138 Crex24 ETC/BTC $752 $4.08 0.00% Spot Percentage Recentemente
139 STEX ETC/BTC $741 $4.04 0.00% Spot Percentage Recentemente
140 C-CEX ETC/BTC $678 $4.18 0.00% Spot Percentage Recentemente
141 ZB.COM ETC/PAX $600 $4.13 0.00% Spot Percentage Recentemente
142 BTC Markets ETC/AUD $536 $4.10 0.00% Spot Percentage Recentemente
143 Gate.io ETC/ETH $481 $4.12 0.00% Spot Percentage Recentemente
144 Coinsuper ETC/CEN $455 $4.12 0.00% Spot Percentage Recentemente
145 BTC Trade UA ETC/UAH $342 $3.92 0.00% Spot Percentage Recentemente
146 KuCoin ETC/ETH $306 $4.10 0.00% Spot Percentage Recentemente
147 Gate.io ETC/BTC $281 $4.11 0.00% Spot Percentage Recentemente
148 Coinsquare ETC/BTC $247 $4.08 0.00% Spot Percentage Recentemente
149 CPDAX ETC/BTC $172 $4.11 0.00% Spot Percentage Recentemente
150 CoinExchange DOGE/ETC $147 $4.16 0.00% Spot Percentage Recentemente
151 Bitrue ETC/ETH $141 $4.10 0.00% Spot Percentage Recentemente
152 CoinExchange ETC/BTC $129 $4.00 0.00% Spot Percentage Recentemente
153 Livecoin ETC/BTC $112 $4.05 0.00% Spot Percentage Recentemente
154 LiteBit.eu ETC/EUR $67 $4.04 0.00% Spot Percentage Recentemente
155 Coinut ETC/USDT $58 $4.08 0.00% Spot Percentage Recentemente
156 Coinut ETC/LTC $54 $4.07 0.00% Spot Percentage Recentemente
157 BITBOX ETC/BTC $38 $4.09 0.00% Spot Percentage Recentemente
158 UPbit ETC/ETH $25 $4.15 0.00% Spot Percentage Recentemente
159 BTC-Alpha ETC/BTC $4 $3.63 0.00% Spot Percentage Recentemente
160 CoinZest ETC/KRW ** $3 $7.28 0.00% Spot Transaction Mining Recentemente
161 Bitbns ETC/INR $3 $4.22 0.00% Spot Percentage Recentemente
162 CoinExchange ETC/ETH $1 $4.12 0.00% Spot Percentage Recentemente
163 Coinut ETC/BTC $1 $4.05 0.00% Spot Percentage Recentemente
164 EXX ETC/ETH ** $0 $6.44 0.00% Spot Transaction Mining Recentemente
165 CoinExchange COUPE/ETC $0 $4.29 0.00% Spot Percentage Recentemente
166 Huobi (HBUS) ETC/BTC $0 $4.08 0.00% Spot Percentage Recentemente
167 CoinExchange ZEIT/ETC $0 $5.23 0.00% Spot Percentage Recentemente
168 C-CEX ETC/USD $0 $4.66 0.00% Spot Percentage Recentemente
169 Cryptomate ETC/GBP $0 $4.39 0.00% Spot Percentage Recentemente
170 Coinnest ETC/KRW $0 * $1.79 0.00% Spot Percentage Recentemente
171 BCEX ETC/BTC $0 $4.25 0.00% Spot Percentage Recentemente
172 BigONE ETC/BTC $0 $4.34 0.00% Spot Percentage Recentemente
173 Coinroom ETC/GBP $0 $4.52 0.00% Spot Percentage Recentemente
174 Liquid ETC/BTC $0 $3.69 0.00% Spot Percentage Recentemente
175 BITBOX ETC/ETH $0 $4.12 0.00% Spot Percentage Recentemente
176 Crex24 ETC/ETH $0 $4.14 0.00% Spot Percentage Recentemente
177 Altilly ETC/BTC $0 $3.90 0.00% Spot Percentage Recentemente
178 CoinZest ETC/BTC ** $0 $5.45 0.00% Spot Transaction Mining Recentemente
179 CoinZest ETC/ETH ** $0 $5.43 0.00% Spot Transaction Mining Recentemente
180 BTC Markets ETC/BTC *** $4 *** $0.449044 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Ethereum Classic Feed di social media

Strumenti per Ethereum Classic

Sito Web Widget
Personalizza questo widget

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Price 4.09 USD
Market Rank #18
Cap. del mercato 443,025,012 USD
24h Volume 204,072,179 USD
Rifornimento circolante 108,327,318 ETC
Rifornimento totale 108,327,318 ETC
Rifornimento massimo 210,000,000 ETC
Yesterday's Open / Close $4.13 USD / $4.11 USD
Yesterday's High / Low $4.20 USD / $4.09 USD
Yesterday's Change -0.024 USD (-0.57%)
Yesterday's Volume $208,797,069 USD