Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Ethereum Classic Ethereum Classic (ETC)

8.48 USD (-2.88%)
0.00093363 BTC (-1.03%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
943,610,423 USD
103,920 BTC
Volume (24h)
498,747,790 USD
54,927 BTC
Rifornimento circolante
111,306,913 ETC
Rifornimento massimo
210,000,000 ETC
Caricamento dei dati dal server...

Ethereum Classic mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 IDCM ETC/USDT $42,281,071 $8.48 8.48% Spot Percentage Recentemente
2 HitBTC ETC/BTC $42,134,469 $8.46 8.45% Spot Percentage Recentemente
3 OKEx ETC/USDT $37,283,002 $8.48 7.48% Spot Percentage Recentemente
4 CoinBene ETC/USDT $37,038,080 $8.47 7.43% Spot Percentage Recentemente
5 OKEx ETC/BTC $33,070,481 $8.48 6.63% Spot Percentage Recentemente
6 Dcoin ETC/USDT $28,834,086 $8.48 5.78% Spot Percentage Recentemente
7 RightBTC ETC/BTC $25,780,019 $8.47 5.17% Spot Percentage Recentemente
8 DigiFinex ETC/USDT $19,179,063 $8.47 3.85% Spot Percentage Recentemente
9 DigiFinex ETC/BTC $19,010,843 $8.46 3.81% Spot Percentage Recentemente
10 P2PB2B ETC/USD $17,245,962 $8.28 3.46% Spot Percentage Recentemente
11 OKEx ETC/ETH $15,907,336 $8.49 3.19% Spot Percentage Recentemente
12 BitForex ETC/USDT $14,307,033 $8.49 2.87% Spot Percentage Recentemente
13 IDAX ETC/USDT $12,649,771 $8.48 2.54% Spot Percentage Recentemente
14 P2PB2B ETC/BTC $12,510,950 $8.57 2.51% Spot Percentage Recentemente
15 CoinBene ETC/BTC $11,410,697 $8.46 2.29% Spot Percentage Recentemente
16 Huobi Global ETC/USDT $9,088,175 $8.48 1.82% Spot Percentage Recentemente
17 DigiFinex ETC/ETH $8,583,517 $8.48 1.72% Spot Percentage Recentemente
18 Coinsbit ETC/BTC $8,349,284 $8.49 1.67% Spot Percentage Recentemente
19 P2PB2B ETC/ETH $8,269,777 $8.51 1.66% Spot Percentage Recentemente
20 Cat.Ex ETC/TRX $8,050,148 $8.49 1.61% Spot Percentage Recentemente
21 Fatbtc ETC/CNY $8,036,181 $8.68 1.61% Spot Percentage Recentemente
22 HitBTC ETC/USDT $7,260,562 $8.49 1.46% Spot Percentage Recentemente
23 IDCM ETC/BTC $6,208,202 $8.46 1.24% Spot Percentage Recentemente
24 Binance ETC/USDT $5,593,961 $8.48 1.12% Spot Percentage Recentemente
25 CHAOEX ETC/USDT $5,426,839 $8.49 1.09% Spot Percentage Recentemente
26 CoinTiger ETC/USDT $5,342,982 $8.48 1.07% Spot Percentage Recentemente
27 Fatbtc ETC/USDT $5,008,812 $8.56 1.00% Spot Percentage Recentemente
28 OKEx ETC/OKB $4,219,998 $8.49 0.85% Spot Percentage Recentemente
29 HitBTC ETC/ETH $2,946,509 $8.48 0.59% Spot Percentage Recentemente
30 ZB.COM ETC/USDT $2,048,323 $8.48 0.41% Spot Percentage Recentemente
31 P2PB2B ETC/USDT $1,914,369 $8.66 0.38% Spot Percentage Recentemente
32 BtcTrade.im ETC/BTC $1,776,568 $8.35 0.36% Spot Percentage Recentemente
33 Coinbase Pro ETC/USD $1,763,620 $8.48 0.35% Spot Percentage Recentemente
34 CHAOEX ETC/ETH $1,699,370 $8.50 0.34% Spot Percentage Recentemente
35 TOKOK ETC/USDT $1,610,001 $8.50 0.32% Spot Percentage Recentemente
36 CoinTiger ETC/BTC $1,511,963 $8.47 0.30% Spot Percentage Recentemente
37 ZB.COM ETC/BTC $1,510,737 $8.47 0.30% Spot Percentage Recentemente
38 Coinsbit ETC/ETH $1,503,926 $8.50 0.30% Spot Percentage Recentemente
39 Binance ETC/BTC $1,342,878 $8.46 0.27% Spot Percentage Recentemente
40 Cat.Ex ETC/BTC $1,302,399 $8.47 0.26% Spot Percentage Recentemente
41 Coinhub ETC/ETH $1,300,733 $8.49 0.26% Spot Percentage Recentemente
42 BW.com ETC/USDT $1,283,158 $8.63 0.26% Spot Percentage 5 ore fa
43 CoinEx ETC/BCH $1,262,236 $8.49 0.25% Spot Percentage Recentemente
44 TOKOK ETC/PAX $1,056,826 $8.48 0.21% Spot Percentage Recentemente
45 Cat.Ex ETC/ETH $1,053,241 $8.48 0.21% Spot Percentage Recentemente
46 Cat.Ex ETC/USDT $956,193 $8.49 0.19% Spot Percentage Recentemente
47 TOKOK ETC/BTC $951,919 $8.46 0.19% Spot Percentage Recentemente
48 Bitfinex ETC/USD $942,114 $8.48 0.19% Spot Percentage Recentemente
49 Upbit ETC/KRW $911,383 $8.62 0.18% Spot Percentage Recentemente
50 BitMax ETC/BTC $792,144 $8.52 0.16% Spot Percentage Recentemente
51 Bit-Z ETC/BTC $662,826 $8.48 0.13% Spot Percentage Recentemente
52 Coinsbit ETC/USD $650,820 $8.47 0.13% Spot Percentage Recentemente
53 BitMax ETC/ETH $498,046 $8.49 0.10% Spot Percentage Recentemente
54 Bitrue ETC/XRP $474,088 $8.46 0.10% Spot Percentage Recentemente
55 CoinEx ETC/USDT $466,673 $8.48 0.09% Spot Percentage Recentemente
56 BitMax ETC/USDT $429,633 $8.49 0.09% Spot Percentage Recentemente
57 BHEX ETC/USDT $418,679 $8.59 0.08% Spot Percentage Recentemente
58 Huobi Global ETC/BTC $367,045 $8.45 0.07% Spot Percentage Recentemente
59 YoBit ETC/BTC $344,914 $8.52 0.07% Spot Percentage Recentemente
60 Binance ETC/ETH $337,159 $8.48 0.07% Spot Percentage Recentemente
61 CoinEx ETC/BTC $305,113 $8.48 0.06% Spot Percentage Recentemente
62 Gate.io ETC/USDT $299,449 $8.47 0.06% Spot Percentage Recentemente
63 TOKOK ETC/ETH $289,375 $8.50 0.06% Spot Percentage Recentemente
64 Kraken ETC/EUR $264,326 $8.56 0.05% Spot Percentage Recentemente
65 BW.com ETC/BTC $247,031 $8.44 0.05% Spot Percentage 5 ore fa
66 Bitfinex ETC/BTC $244,188 $8.45 0.05% Spot Percentage Recentemente
67 Coinbase Pro ETC/EUR $237,846 $8.44 0.05% Spot Percentage Recentemente
68 Kraken ETC/USD $211,896 $8.59 0.04% Spot Percentage Recentemente
69 Coinbase Pro ETC/BTC $205,383 $8.48 0.04% Spot Percentage Recentemente
70 Huobi Global ETC/HT $195,187 $8.49 0.04% Spot Percentage Recentemente
71 Coinone ETC/KRW $161,458 $8.59 0.03% Spot Percentage Recentemente
72 BHEX ETC/BTC $143,828 $8.52 0.03% Spot Percentage Recentemente
73 Poloniex ETC/USDT $137,551 $8.45 0.03% Spot Percentage Recentemente
74 Coinbase Pro ETC/GBP $133,744 $8.54 0.03% Spot Percentage Recentemente
75 Bittrex ETC/BTC $108,947 $8.48 0.02% Spot Percentage Recentemente
76 Binance ETC/BNB $96,096 $8.49 0.02% Spot Percentage Recentemente
77 STEX ETC/BTC $88,492 $8.55 0.02% Spot Percentage Recentemente
78 Koineks ETC/TRY $83,846 $8.59 0.02% Spot Percentage Recentemente
79 KuCoin ETC/USDT $81,249 $8.48 0.02% Spot Percentage Recentemente
80 Bitrue ETC/USDT $78,338 $8.45 0.02% Spot Percentage Recentemente
81 Exmo ETC/USD $70,016 $8.36 0.01% Spot Percentage Recentemente
82 Poloniex ETC/BTC $61,475 $8.47 0.01% Spot Percentage Recentemente
83 Tokenomy ETC/BTC $59,616 $8.44 0.01% Spot Percentage Recentemente
84 Huobi Korea ETC/USDT $55,785 $8.48 0.01% Spot Percentage Recentemente
85 Bittrex ETC/USD $53,094 $8.49 0.01% Spot Percentage Recentemente
86 Bittrex ETC/USDT $52,666 $8.48 0.01% Spot Percentage Recentemente
87 KuCoin ETC/BTC $48,428 $8.47 0.01% Spot Percentage Recentemente
88 Exmo ETC/BTC $47,822 $8.48 0.01% Spot Percentage Recentemente
89 Kraken ETC/BTC $47,383 $8.61 0.01% Spot Percentage Recentemente
90 KuCoin ETC/ETH $45,664 $8.47 0.01% Spot Percentage Recentemente
91 LBank ETC/BTC $34,608 $8.47 0.01% Spot Percentage Recentemente
92 Livecoin ETC/BTC $33,111 $8.61 0.01% Spot Percentage Recentemente
93 ProBit Exchange ETC/USDT $25,027 $8.49 0.01% Spot Percentage Recentemente
94 Bitrue ETC/BTC $24,684 $8.44 0.00% Spot Percentage Recentemente
95 ProBit Exchange ETC/BTC $22,427 $8.46 0.00% Spot Percentage Recentemente
96 Hotbit ETC/ETH $22,260 $8.51 0.00% Spot Percentage Recentemente
97 Hotbit ETC/BTC $20,617 $8.45 0.00% Spot Percentage Recentemente
98 Binance ETC/USDC $19,103 $8.48 0.00% Spot Percentage Recentemente
99 Exmo ETC/RUB $18,422 $8.13 0.00% Spot Percentage Recentemente
100 Upbit ETC/BTC $17,484 $8.40 0.00% Spot Percentage Recentemente
101 Binance ETC/TUSD $15,997 $8.50 0.00% Spot Percentage Recentemente
102 Poloniex ETC/ETH $13,300 $8.49 0.00% Spot Percentage Recentemente
103 Bittrex ETC/ETH $13,269 $8.43 0.00% Spot Percentage Recentemente
104 Indodax ETC/IDR $11,424 $8.40 0.00% Spot Percentage Recentemente
105 BTC Markets ETC/AUD $10,698 $8.44 0.00% Spot Percentage Recentemente
106 Bitrue ETC/ETH $10,361 $8.46 0.00% Spot Percentage Recentemente
107 ACX ETC/AUD $10,076 $8.39 0.00% Spot Percentage Recentemente
108 Coinhub ETC/BTC $9,499 $8.44 0.00% Spot Percentage Recentemente
109 CPDAX ETC/BTC $9,399 $7.93 0.00% Spot Percentage Recentemente
110 SouthXchange ETC/BTC $9,198 $8.32 0.00% Spot Percentage Recentemente
111 SouthXchange ETC/TUSD $8,688 $7.95 0.00% Spot Percentage Recentemente
112 SouthXchange ETC/USD $7,833 $8.57 0.00% Spot Percentage Recentemente
113 Crex24 ETC/BTC $6,408 $8.40 0.00% Spot Percentage Recentemente
114 Crex24 ETC/ETH $6,193 $8.37 0.00% Spot Percentage Recentemente
115 Kraken ETC/ETH $4,837 $8.57 0.00% Spot Percentage Recentemente
116 Exrates ETC/USDT $4,772 $8.49 0.00% Spot Percentage Recentemente
117 Upbit ETC/USDT $3,655 $8.72 0.00% Spot Percentage Recentemente
118 Gate.io ETC/ETH $3,412 $8.45 0.00% Spot Percentage Recentemente
119 Gate.io ETC/BTC $3,396 $8.48 0.00% Spot Percentage Recentemente
120 Huobi Korea ETC/BTC $2,975 $8.45 0.00% Spot Percentage Recentemente
121 Bibox ETC/USDT $2,860 $8.46 0.00% Spot Percentage Recentemente
122 Binance ETC/PAX $2,688 $8.48 0.00% Spot Percentage Recentemente
123 Bibox ETC/BTC $2,578 $8.45 0.00% Spot Percentage Recentemente
124 YoBit ETC/USD $2,562 $8.65 0.00% Spot Percentage Recentemente
125 Coinsquare ETC/BTC $2,166 $8.45 0.00% Spot Percentage Recentemente
126 Bibox ETC/ETH $1,863 $8.47 0.00% Spot Percentage Recentemente
127 Coinut ETC/USDT $1,348 $8.34 0.00% Spot Percentage Recentemente
128 Upbit ETC/ETH $739 $8.54 0.00% Spot Percentage Recentemente
129 Altilly ETC/BTC $427 $8.54 0.00% Spot Percentage Recentemente
130 OKCoin ETC/USD $246 $8.53 0.00% Spot Percentage Recentemente
131 BTC Markets ETC/BTC $84 $8.42 0.00% Spot Percentage Recentemente
132 Coinut ETC/BTC $11 $8.67 0.00% Spot Percentage Recentemente
133 Coinut ETC/LTC $1 $8.54 0.00% Spot Percentage Recentemente
134 BTC-Alpha ETC/BTC $0 $7.43 0.00% Spot Percentage Recentemente
135 Coinnest ETC/KRW $0 * $1.28 0.00% Spot Percentage Recentemente
136 BigONE ETC/BTC $0 $8.58 0.00% Spot Percentage Recentemente
137 Liquid ETC/BTC $0 $9.19 0.00% Spot Percentage Recentemente
138 GBX Digital Asset Exchange ETC/BTC $0 $9.95 0.00% Spot Percentage Recentemente
139 GBX Digital Asset Exchange ETC/ETH $0 $8.68 0.00% Spot Percentage Recentemente
140 Huobi Korea ETC/HT $0 $8.49 0.00% Spot Percentage Recentemente
141 Coineal ETC/BTC ** $141,375,800 * $8.46 0.00% Spot Percentage Recentemente
142 ZBG ETC/USDT ** $33,920,444 $8.49 0.00% Spot Transaction Mining Recentemente
143 BITKER ETC/USDT ** $23,848,119 * $8.53 0.00% Spot Percentage Recentemente
144 BCEX ETC/CKUSD ** $15,590,820 * $9.43 0.00% Spot Percentage Recentemente
145 BITKER ETC/ETH ** $13,851,038 * $8.48 0.00% Spot Percentage Recentemente
146 BITKER ETC/BTC ** $12,787,373 * $8.47 0.00% Spot Percentage Recentemente
147 EXX ETC/USDT ** $11,753,145 $8.47 0.00% Spot Transaction Mining Recentemente
148 FCoin ETC/USDT ** $10,205,138 * $8.49 0.00% Spot Transaction Mining Recentemente
149 EXX ETC/BTC ** $9,544,576 $8.45 0.00% Spot Transaction Mining Recentemente
150 Coinall ETC/BTC ** $6,717,926 $8.47 0.00% Spot Transaction Mining Recentemente
151 ABCC ETC/BTC ** $3,802,378 * $8.48 0.00% Spot Percentage Recentemente
152 CoinMex ETC/USDT ** $3,786,886 * $8.48 0.00% Spot Percentage Recentemente
153 BKEX ETC/USDT ** $3,785,205 * $8.69 0.00% Spot Percentage Recentemente
154 ABCC ETC/ETH ** $3,315,931 * $8.49 0.00% Spot Percentage Recentemente
155 Hubi ETC/USDT ** $3,286,114 * $8.48 0.00% Spot Percentage Recentemente
156 CoinMex ETC/BTC ** $3,252,585 * $8.46 0.00% Spot Percentage Recentemente
157 Bitrabbit ETC/BTC ** $3,189,870 * $8.48 0.00% Spot Percentage Recentemente
158 CoinMex ETC/ETH ** $2,388,766 * $8.50 0.00% Spot Percentage Recentemente
159 55 Global Markets ETC/ETH ** $2,287,661 * $8.49 0.00% Spot Percentage Recentemente
160 ABCC ETC/USDT ** $1,967,934 * $8.48 0.00% Spot Percentage Recentemente
161 Bithumb ETC/KRW ** $1,538,038 $8.59 0.00% Spot Unknown Recentemente
162 DragonEX ETC/USDT ** $1,434,381 * $8.48 0.00% Spot Percentage Recentemente
163 55 Global Markets ETC/BTC ** $1,165,276 * $8.46 0.00% Spot Percentage Recentemente
164 Instant Bitex ETC/BTC ** $953,009 $8.51 0.00% Spot Unknown Recentemente
165 FCoin ETC/BTC ** $804,619 * $8.48 0.00% Spot Transaction Mining Recentemente
166 Hubi ETC/BTC ** $532,825 * $8.47 0.00% Spot Percentage Recentemente
167 BKEX ETC/ETH ** $440,561 * $8.63 0.00% Spot Percentage Recentemente
168 EXX ETC/ETH ** $150,004 $8.61 0.00% Spot Transaction Mining Recentemente
169 Coinbit ETC/KRW ** $71,264 * $21.70 0.00% Spot Percentage Recentemente
170 Coinsuper ETC/ETH ** $67,360 * $8.50 0.00% Spot Percentage Recentemente
171 C2CX ETC/USDT ** $47,198 * $8.50 0.00% Spot Percentage Recentemente
172 Korbit ETC/KRW ** $45,741 * $8.21 0.00% Spot Percentage Recentemente
173 Coinsuper ETC/BTC ** $39,958 * $8.47 0.00% Spot Percentage Recentemente
174 Huobi (HBUS) ETC/USDT ** $14,808 * $8.48 0.00% Spot Percentage Recentemente
175 C2CX ETC/BTC ** $8,603 * $8.44 0.00% Spot Percentage Recentemente
176 Huobi (HBUS) ETC/BTC ** $3,212 * $8.45 0.00% Spot Percentage Recentemente
177 Coinsuper ETC/USD ** $1,964 * $8.47 0.00% Spot Percentage Recentemente
178 BTC Trade UA ETC/UAH ** $1,823 * $8.18 0.00% Spot Percentage Recentemente
179 LiteBit.eu ETC/EUR ** $1,303 * $8.45 0.00% Spot Percentage Recentemente
180 Coinsuper ETC/CEN ** $1,203 * $8.65 0.00% Spot Percentage Recentemente
181 Bitbns ETC/INR ** $457 * $9.16 0.00% Spot Percentage Recentemente
182 CoinExchange ETC/BTC ** $216 * $8.00 0.00% Spot Percentage Recentemente
183 CoinExchange ETC/ETH ** $24 * $8.09 0.00% Spot Percentage Recentemente
184 CoinZest ETC/KRW ** $11 * $10.62 0.00% Spot Transaction Mining Recentemente
185 Cryptomate ETC/GBP ** $0 * $9.30 0.00% Spot Percentage Recentemente
186 BITBOX ETC/ETH ** $0 * $16.02 0.00% Spot Percentage Recentemente
187 BITBOX ETC/BTC ** $0 * $15.75 0.00% Spot Percentage Recentemente
188 GDAC ETC/KRW ** $0 * $8.93 0.00% Spot Percentage Recentemente
189 Xena Exchange ETC/BTC ** $0 $9.79 0.00% Spot No Fees Recentemente
190 Lykke Exchange ETC/BTC ** $0 $8.53 0.00% Spot No Fees Recentemente
191 Lykke Exchange ETC/USD ** $0 $8.70 0.00% Spot No Fees Recentemente
192 CoinZest ETC/BTC ** $0 * $13.61 0.00% Spot Transaction Mining Recentemente
193 CoinZest ETC/ETH ** $0 * $8.01 0.00% Spot Transaction Mining Recentemente
194 CoinEgg ETC/BTC *** $26,552,951 *** $6.76 0.00% Spot Percentage Recentemente
195 Ovis ETC/TRY *** $45,859 *** $5.48 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Ethereum Classic Feed di social media

Strumenti per Ethereum Classic

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS, ovvero "Fundamental Crypto Asset Score", è un indice unico e costantemente comparabile per misurare la salute dei progetti di criptovaluta. FCAS valuta l'attività degli utenti, il comportamento degli sviluppatori e la maturità delle risorse. Maggiori informazioni su FCAS.

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Statistiche Ethereum Classic
Prezzo Ethereum Classic 8.48 USD
ROI Ethereum Classic +1026.82%
Posizione mercato #18
Cap. del mercato 943,610,423 USD
Volume 24 ore 498,747,790 USD
Rifornimento circolante 111,306,913 ETC
Rifornimento totale 111,306,913 ETC
Rifornimento massimo 210,000,000 ETC
Più alto di sempre 47.77 USD
(21/12/2017)
Più basso di sempre 0.452446 USD
(25/07/2016)
Più alto/Più basso 52 sett. 20.58 USD /
3.32 USD
Più alto/Più basso 90 gg 9.69 USD /
4.61 USD
Più alto/Più basso 30 gg 9.69 USD /
6.72 USD
Più alto/Più basso 7 gg 8.92 USD /
8.07 USD
Più alto/Più basso 24 ore 8.89 USD /
8.40 USD
Più alto/Più basso ieri 8.89 USD /
8.63 USD
Apertura/Chiusura ieri 8.72 USD /
8.81 USD
Risultato ieri $0.090255 USD (+1.04%)
Volume ieri $507,799,796 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)